30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 2095 |
| 3 | 20240530 | 183000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240530 | 182900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240530 | 182800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240530 | 182700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240530 | 182600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240530 | 182500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240530 | 182400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240530 | 182300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240530 | 182200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240530 | 182100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240530 | 182000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240530 | 181900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240530 | 181800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240530 | 181700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240530 | 181600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240530 | 181500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240530 | 181400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240530 | 181300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240530 | 181200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240530 | 181100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240530 | 181000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240530 | 180900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240530 | 180800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240530 | 180700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240530 | 180600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240530 | 180500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240530 | 180400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240530 | 180300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240530 | 180200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240530 | 180100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 2095 |
| 33 | 20240530 | 180000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240530 | 175900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240530 | 175800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240530 | 175700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240530 | 175600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240530 | 175500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240530 | 175400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240530 | 175300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240530 | 175200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240530 | 175100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240530 | 175000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240530 | 174900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240530 | 174800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240530 | 174700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240530 | 174600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240530 | 174500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240530 | 174400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240530 | 174300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240530 | 174200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240530 | 174100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240530 | 174000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240530 | 173900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240530 | 173800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240530 | 173700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240530 | 173600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240530 | 173500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240530 | 173400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240530 | 173300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240530 | 173200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240530 | 173100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 2095 |
| 63 | 20240530 | 173000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240530 | 172900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240530 | 172800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240530 | 172700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240530 | 172600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240530 | 172500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240530 | 172400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240530 | 172300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240530 | 172200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240530 | 172100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240530 | 172000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240530 | 171900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240530 | 171800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240530 | 171700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240530 | 171600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240530 | 171500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240530 | 171400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240530 | 171300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240530 | 171200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240530 | 171100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240530 | 171000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240530 | 170900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240530 | 170800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240530 | 170700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240530 | 170600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240530 | 170500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240530 | 170400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240530 | 170300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240530 | 170200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240530 | 170100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 2095 |
| 93 | 20240530 | 170000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240530 | 165900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240530 | 165800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240530 | 165700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240530 | 165600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240530 | 165500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240530 | 165400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240530 | 165300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240530 | 165200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240530 | 165100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240530 | 165000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240530 | 164900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240530 | 164800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240530 | 164700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240530 | 164600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240530 | 164500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240530 | 164400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240530 | 164300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240530 | 164200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240530 | 164100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240530 | 164000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240530 | 163900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240530 | 163800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240530 | 163700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240530 | 163600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240530 | 163500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240530 | 163400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240530 | 163300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240530 | 163200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240530 | 163100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 2095 |
| 123 | 20240530 | 163000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240530 | 162900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240530 | 162800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240530 | 162700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240530 | 162600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240530 | 162500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240530 | 162400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240530 | 162300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240530 | 162200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240530 | 162100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240530 | 162000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240530 | 161900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240530 | 161800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240530 | 161700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240530 | 161600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240530 | 161500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240530 | 161400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240530 | 161300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240530 | 161200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240530 | 161100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240530 | 161000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240530 | 160900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240530 | 160800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240530 | 160700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240530 | 160600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240530 | 160500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240530 | 160400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240530 | 160300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240530 | 160200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240530 | 160100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 2095 |
| 153 | 20240530 | 160000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240530 | 155900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240530 | 155800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240530 | 155700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240530 | 155600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240530 | 155500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240530 | 155400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240530 | 155300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240530 | 155200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240530 | 155100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240530 | 155000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240530 | 154900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240530 | 154800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240530 | 154700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240530 | 154600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240530 | 154500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240530 | 154400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240530 | 154300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240530 | 154200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240530 | 154100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240530 | 154000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240530 | 153900 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240530 | 153800 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240530 | 153700 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240530 | 153600 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240530 | 153500 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240530 | 153400 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240530 | 153300 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240530 | 153200 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240530 | 153100 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 2095 |
| 183 | 20240530 | 153000 | 1921510770 | 11210 | 11210 | 11210 | 11210 | 2095 |
| 184 | 20240530 | 152900 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240530 | 152800 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240530 | 152700 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240530 | 152600 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240530 | 152500 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240530 | 152400 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240530 | 152300 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240530 | 152200 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240530 | 152100 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240530 | 152000 | 1898025820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240530 | 151900 | 1898025820 | 11220 | 11210 | 11230 | 11200 | 477 |
| 195 | 20240530 | 151800 | 1892679690 | 11210 | 11230 | 11230 | 11210 | 989 |
| 196 | 20240530 | 151700 | 1881589050 | 11230 | 11220 | 11230 | 11220 | 1080 |
| 197 | 20240530 | 151600 | 1869470650 | 11220 | 11220 | 11220 | 11220 | 216 |
| 198 | 20240530 | 151500 | 1867047130 | 11220 | 11220 | 11220 | 11210 | 481 |
| 199 | 20240530 | 151400 | 1861653050 | 11220 | 11220 | 11220 | 11200 | 2224 |
| 200 | 20240530 | 151300 | 1836731630 | 11210 | 11210 | 11210 | 11210 | 90 |
| 201 | 20240530 | 151200 | 1835722730 | 11200 | 11210 | 11210 | 11200 | 162 |
| 202 | 20240530 | 151100 | 1833907380 | 11210 | 11210 | 11210 | 11200 | 490 |
| 203 | 20240530 | 151000 | 1828419130 | 11200 | 11210 | 11230 | 11200 | 4513 |
| 204 | 20240530 | 150900 | 1777865530 | 11210 | 11220 | 11220 | 11210 | 700 |
| 205 | 20240530 | 150800 | 1770016530 | 11220 | 11210 | 11220 | 11210 | 2371 |
| 206 | 20240530 | 150700 | 1743437380 | 11220 | 11220 | 11220 | 11210 | 1257 |
| 207 | 20240530 | 150600 | 1729345770 | 11220 | 11220 | 11220 | 11210 | 183 |
| 208 | 20240530 | 150500 | 1727293490 | 11220 | 11220 | 11220 | 11220 | 220 |
| 209 | 20240530 | 150400 | 1724825090 | 11220 | 11230 | 11230 | 11210 | 1500 |
| 210 | 20240530 | 150300 | 1707998550 | 11220 | 11230 | 11230 | 11220 | 20 |
| 211 | 20240530 | 150200 | 1707774100 | 11220 | 11230 | 11230 | 11210 | 1363 |
| 212 | 20240530 | 150100 | 1692489200 | 11230 | 11220 | 11230 | 11220 | 1370 |
| 213 | 20240530 | 150000 | 1677108690 | 11220 | 11230 | 11230 | 11220 | 89 |
| 214 | 20240530 | 145900 | 1676109250 | 11230 | 11230 | 11230 | 11220 | 420 |
| 215 | 20240530 | 145800 | 1671396330 | 11230 | 11230 | 11230 | 11230 | 69 |
| 216 | 20240530 | 145700 | 1670621460 | 11220 | 11230 | 11230 | 11220 | 460 |
| 217 | 20240530 | 145600 | 1665459960 | 11230 | 11230 | 11230 | 11230 | 10 |
| 218 | 20240530 | 145500 | 1665347660 | 11220 | 11220 | 11220 | 11220 | 3 |
| 219 | 20240530 | 145400 | 1665314000 | 11230 | 11230 | 11230 | 11230 | 26 |
| 220 | 20240530 | 145300 | 1665022020 | 11220 | 11230 | 11230 | 11220 | 195 |
| 221 | 20240530 | 145200 | 1662834100 | 11220 | 11220 | 11220 | 11220 | 100 |
| 222 | 20240530 | 145100 | 1661712100 | 11220 | 11230 | 11230 | 11220 | 651 |
| 223 | 20240530 | 145000 | 1654405510 | 11230 | 11230 | 11230 | 11230 | 125 |
| 224 | 20240530 | 144900 | 1653001760 | 11230 | 11230 | 11230 | 11230 | 51 |
| 225 | 20240530 | 144800 | 1652429030 | 11230 | 11220 | 11230 | 11220 | 306 |
| 226 | 20240530 | 144700 | 1648995650 | 11220 | 11230 | 11230 | 11220 | 226 |
| 227 | 20240530 | 144600 | 1646459900 | 11230 | 11230 | 11230 | 11230 | 12 |
| 228 | 20240530 | 144500 | 1646325140 | 11220 | 11230 | 11230 | 11220 | 39 |
| 229 | 20240530 | 144400 | 1645887190 | 11230 | 11220 | 11230 | 11220 | 135 |
| 230 | 20240530 | 144300 | 1644371740 | 11220 | 11220 | 11220 | 11220 | 261 |
| 231 | 20240530 | 144200 | 1641443320 | 11220 | 11220 | 11220 | 11220 | 18 |
| 232 | 20240530 | 144100 | 1641241360 | 11230 | 11230 | 11230 | 11230 | 5 |
| 233 | 20240530 | 144000 | 1641185210 | 11230 | 11230 | 11230 | 11230 | 32 |
| 234 | 20240530 | 143900 | 1640825850 | 11220 | 11230 | 11230 | 11220 | 279 |
| 235 | 20240530 | 143800 | 1637692720 | 11220 | 11230 | 11230 | 11220 | 12 |
| 236 | 20240530 | 143700 | 1637558070 | 11230 | 11230 | 11230 | 11230 | 1 |
| 237 | 20240530 | 143600 | 1637546840 | 11230 | 11230 | 11230 | 11230 | 1 |
| 238 | 20240530 | 143500 | 1637535610 | 11230 | 11220 | 11230 | 11220 | 332 |
| 239 | 20240530 | 143400 | 1633810470 | 11220 | 11220 | 11220 | 11220 | 194 |
| 240 | 20240530 | 143300 | 1631633790 | 11220 | 11230 | 11230 | 11220 | 2790 |
| 241 | 20240530 | 143200 | 1600327830 | 11240 | 11240 | 11240 | 11240 | 2 |
| 242 | 20240530 | 143100 | 1600305350 | 11240 | 11240 | 11240 | 11240 | 0 |
| 243 | 20240530 | 143000 | 1600305350 | 11240 | 11230 | 11240 | 11220 | 556 |
| 244 | 20240530 | 142900 | 1594061000 | 11230 | 11230 | 11230 | 11230 | 241 |
| 245 | 20240530 | 142800 | 1591354570 | 11230 | 11230 | 11230 | 11230 | 10 |
| 246 | 20240530 | 142700 | 1591242270 | 11240 | 11240 | 11240 | 11240 | 15 |
| 247 | 20240530 | 142600 | 1591073670 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20240530 | 142500 | 1591073670 | 11240 | 11240 | 11240 | 11240 | 21 |
| 249 | 20240530 | 142400 | 1590837630 | 11240 | 11240 | 11240 | 11240 | 16 |
| 250 | 20240530 | 142300 | 1590657790 | 11240 | 11240 | 11240 | 11240 | 151 |
| 251 | 20240530 | 142200 | 1588960550 | 11250 | 11250 | 11250 | 11250 | 101 |
| 252 | 20240530 | 142100 | 1587824300 | 11260 | 11260 | 11260 | 11260 | 50 |
| 253 | 20240530 | 142000 | 1587261300 | 11260 | 11260 | 11260 | 11260 | 1 |
| 254 | 20240530 | 141900 | 1587250040 | 11230 | 11250 | 11250 | 11230 | 66 |
| 255 | 20240530 | 141800 | 1586507560 | 11230 | 11240 | 11240 | 11230 | 560 |
| 256 | 20240530 | 141700 | 1580216380 | 11250 | 11250 | 11250 | 11250 | 12 |
| 257 | 20240530 | 141600 | 1580081380 | 11250 | 11250 | 11260 | 11240 | 75 |
| 258 | 20240530 | 141500 | 1579237600 | 11250 | 11250 | 11250 | 11250 | 3 |
| 259 | 20240530 | 141400 | 1579203850 | 11260 | 11260 | 11260 | 11260 | 89 |
| 260 | 20240530 | 141300 | 1578201710 | 11260 | 11250 | 11260 | 11250 | 926 |
| 261 | 20240530 | 141200 | 1567784170 | 11250 | 11230 | 11250 | 11230 | 34 |
| 262 | 20240530 | 141100 | 1567402270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 263 | 20240530 | 141000 | 1567402270 | 11230 | 11240 | 11240 | 11230 | 2 |
| 264 | 20240530 | 140900 | 1567379800 | 11230 | 11230 | 11230 | 11230 | 0 |
| 265 | 20240530 | 140800 | 1567379800 | 11230 | 11230 | 11230 | 11230 | 19 |
| 266 | 20240530 | 140700 | 1567166430 | 11230 | 11230 | 11240 | 11230 | 416 |
| 267 | 20240530 | 140600 | 1562494610 | 11230 | 11230 | 11230 | 11230 | 5 |
| 268 | 20240530 | 140500 | 1562438460 | 11240 | 11230 | 11240 | 11230 | 58 |
| 269 | 20240530 | 140400 | 1561786790 | 11240 | 11240 | 11240 | 11240 | 11 |
| 270 | 20240530 | 140300 | 1561663150 | 11240 | 11250 | 11250 | 11240 | 38 |
| 271 | 20240530 | 140200 | 1561235840 | 11250 | 11230 | 11250 | 11220 | 215 |
| 272 | 20240530 | 140100 | 1558820290 | 11220 | 11240 | 11240 | 11220 | 40 |
| 273 | 20240530 | 140000 | 1558371470 | 11240 | 11230 | 11240 | 11230 | 200 |
| 274 | 20240530 | 135900 | 1556124330 | 11230 | 11230 | 11230 | 11220 | 14 |
| 275 | 20240530 | 135800 | 1555967140 | 11230 | 11230 | 11230 | 11230 | 52 |
| 276 | 20240530 | 135700 | 1555383180 | 11230 | 11230 | 11230 | 11230 | 1 |
| 277 | 20240530 | 135600 | 1555371950 | 11230 | 11230 | 11230 | 11230 | 62 |
| 278 | 20240530 | 135500 | 1554675690 | 11230 | 11230 | 11230 | 11230 | 84 |
| 279 | 20240530 | 135400 | 1553732370 | 11230 | 11230 | 11230 | 11230 | 58 |
| 280 | 20240530 | 135300 | 1553081030 | 11220 | 11220 | 11220 | 11220 | 99 |
| 281 | 20240530 | 135200 | 1551970250 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20240530 | 135100 | 1551970250 | 11220 | 11230 | 11230 | 11220 | 278 |
| 283 | 20240530 | 135000 | 1548850750 | 11230 | 11230 | 11230 | 11220 | 476 |
| 284 | 20240530 | 134900 | 1543509670 | 11230 | 11230 | 11230 | 11230 | 2232 |
| 285 | 20240530 | 134800 | 1518444310 | 11230 | 11230 | 11230 | 11230 | 305 |
| 286 | 20240530 | 134700 | 1515019160 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20240530 | 134600 | 1515019160 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20240530 | 134500 | 1515019160 | 11240 | 11240 | 11240 | 11240 | 1 |
| 289 | 20240530 | 134400 | 1515007920 | 11230 | 11230 | 11230 | 11230 | 0 |
| 290 | 20240530 | 134300 | 1515007920 | 11230 | 11230 | 11230 | 11230 | 257 |
| 291 | 20240530 | 134200 | 1512121810 | 11230 | 11230 | 11230 | 11230 | 24 |
| 292 | 20240530 | 134100 | 1511852290 | 11220 | 11220 | 11230 | 11220 | 1234 |
| 293 | 20240530 | 134000 | 1498006780 | 11220 | 11240 | 11240 | 11220 | 5093 |
| 294 | 20240530 | 133900 | 1440812180 | 11250 | 11240 | 11250 | 11240 | 161 |
| 295 | 20240530 | 133800 | 1439002430 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20240530 | 133700 | 1439002430 | 11240 | 11250 | 11260 | 11240 | 7283 |
| 297 | 20240530 | 133600 | 1357071440 | 11260 | 11260 | 11260 | 11260 | 1 |
| 298 | 20240530 | 133500 | 1357060180 | 11250 | 11250 | 11250 | 11250 | 80 |
| 299 | 20240530 | 133400 | 1356160180 | 11260 | 11250 | 11260 | 11250 | 144 |
| 300 | 20240530 | 133300 | 1354539880 | 11260 | 11270 | 11270 | 11260 | 868 |
| 301 | 20240530 | 133200 | 1344766120 | 11270 | 11260 | 11270 | 11260 | 150 |
| 302 | 20240530 | 133100 | 1343076120 | 11260 | 11260 | 11260 | 11260 | 17 |
| 303 | 20240530 | 133000 | 1342884700 | 11270 | 11260 | 11270 | 11250 | 440 |
| 304 | 20240530 | 132900 | 1337932410 | 11260 | 11260 | 11260 | 11260 | 3 |
| 305 | 20240530 | 132800 | 1337898630 | 11260 | 11260 | 11260 | 11260 | 775 |
| 306 | 20240530 | 132700 | 1329172130 | 11260 | 11260 | 11260 | 11250 | 1705 |
| 307 | 20240530 | 132600 | 1309974840 | 11250 | 11260 | 11260 | 11250 | 1423 |
| 308 | 20240530 | 132500 | 1293965040 | 11260 | 11260 | 11260 | 11260 | 123 |
| 309 | 20240530 | 132400 | 1292580060 | 11250 | 11260 | 11260 | 11250 | 619 |
| 310 | 20240530 | 132300 | 1285615290 | 11260 | 11260 | 11260 | 11260 | 5 |
| 311 | 20240530 | 132200 | 1285558990 | 11260 | 11260 | 11260 | 11260 | 10 |
| 312 | 20240530 | 132100 | 1285446390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20240530 | 132000 | 1285446390 | 11250 | 11280 | 11280 | 11250 | 5426 |
| 314 | 20240530 | 131900 | 1224361070 | 11280 | 11280 | 11280 | 11280 | 233 |
| 315 | 20240530 | 131800 | 1221732830 | 11300 | 11300 | 11300 | 11300 | 45 |
| 316 | 20240530 | 131700 | 1221224330 | 11280 | 11280 | 11280 | 11280 | 261 |
| 317 | 20240530 | 131600 | 1218280250 | 11280 | 11280 | 11280 | 11280 | 84 |
| 318 | 20240530 | 131500 | 1217332730 | 11290 | 11290 | 11290 | 11290 | 51 |
| 319 | 20240530 | 131400 | 1216756940 | 11280 | 11300 | 11300 | 11280 | 1311 |
| 320 | 20240530 | 131300 | 1201948740 | 11280 | 11280 | 11280 | 11280 | 0 |
| 321 | 20240530 | 131200 | 1201948740 | 11280 | 11270 | 11280 | 11270 | 64 |
| 322 | 20240530 | 131100 | 1201227420 | 11270 | 11270 | 11270 | 11270 | 8 |
| 323 | 20240530 | 131000 | 1201137260 | 11270 | 11270 | 11270 | 11270 | 4 |
| 324 | 20240530 | 130900 | 1201092180 | 11270 | 11270 | 11270 | 11270 | 20 |
| 325 | 20240530 | 130800 | 1200866780 | 11270 | 11270 | 11270 | 11260 | 2137 |
| 326 | 20240530 | 130700 | 1176803610 | 11260 | 11260 | 11270 | 11260 | 252 |
| 327 | 20240530 | 130600 | 1173965320 | 11270 | 11270 | 11270 | 11270 | 4 |
| 328 | 20240530 | 130500 | 1173920240 | 11270 | 11300 | 11300 | 11270 | 837 |
| 329 | 20240530 | 130400 | 1164486000 | 11290 | 11290 | 11290 | 11290 | 5 |
| 330 | 20240530 | 130300 | 1164429550 | 11290 | 11270 | 11290 | 11270 | 604 |
| 331 | 20240530 | 130200 | 1157622290 | 11280 | 11280 | 11280 | 11280 | 405 |
| 332 | 20240530 | 130100 | 1153053890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 333 | 20240530 | 130000 | 1153053890 | 11290 | 11290 | 11290 | 11290 | 186 |
| 334 | 20240530 | 125900 | 1150953950 | 11280 | 11280 | 11280 | 11280 | 15 |
| 335 | 20240530 | 125800 | 1150784750 | 11280 | 11280 | 11280 | 11280 | 23 |
| 336 | 20240530 | 125700 | 1150525310 | 11280 | 11280 | 11280 | 11280 | 184 |
| 337 | 20240530 | 125600 | 1148449790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 338 | 20240530 | 125500 | 1148449790 | 11280 | 11290 | 11300 | 11280 | 1115 |
| 339 | 20240530 | 125400 | 1135868590 | 11290 | 11300 | 11300 | 11290 | 1385 |
| 340 | 20240530 | 125300 | 1120231700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 341 | 20240530 | 125200 | 1120231700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 342 | 20240530 | 125100 | 1120231700 | 11300 | 11300 | 11300 | 11300 | 266 |
| 343 | 20240530 | 125000 | 1117225900 | 11310 | 11310 | 11310 | 11310 | 1 |
| 344 | 20240530 | 124900 | 1117214590 | 11300 | 11320 | 11320 | 11300 | 17 |
| 345 | 20240530 | 124800 | 1117022370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 346 | 20240530 | 124700 | 1117022370 | 11340 | 11340 | 11340 | 11340 | 1 |
| 347 | 20240530 | 124600 | 1117011030 | 11340 | 11340 | 11340 | 11340 | 0 |
| 348 | 20240530 | 124500 | 1117011030 | 11340 | 11340 | 11340 | 11340 | 1 |
| 349 | 20240530 | 124400 | 1116999690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 350 | 20240530 | 124300 | 1116999690 | 11350 | 11340 | 11350 | 11340 | 40 |
| 351 | 20240530 | 124200 | 1116545910 | 11360 | 11360 | 11360 | 11360 | 0 |
| 352 | 20240530 | 124100 | 1116545910 | 11360 | 11300 | 11360 | 11300 | 668 |
| 353 | 20240530 | 124000 | 1108965270 | 11300 | 11300 | 11300 | 11300 | 1 |
| 354 | 20240530 | 123900 | 1108953970 | 11320 | 11320 | 11320 | 11320 | 0 |
| 355 | 20240530 | 123800 | 1108953970 | 11320 | 11320 | 11320 | 11320 | 200 |
| 356 | 20240530 | 123700 | 1106689970 | 11300 | 11310 | 11310 | 11300 | 455 |
| 357 | 20240530 | 123600 | 1101546920 | 11310 | 11310 | 11310 | 11310 | 1 |
| 358 | 20240530 | 123500 | 1101535610 | 11320 | 11320 | 11320 | 11320 | 42 |
| 359 | 20240530 | 123400 | 1101060170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 360 | 20240530 | 123300 | 1101060170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 361 | 20240530 | 123200 | 1101060170 | 11340 | 11340 | 11340 | 11340 | 4 |
| 362 | 20240530 | 123100 | 1101014810 | 11320 | 11340 | 11340 | 11320 | 101 |
| 363 | 20240530 | 123000 | 1099871170 | 11340 | 11340 | 11340 | 11340 | 10 |
| 364 | 20240530 | 122900 | 1099757770 | 11340 | 11340 | 11340 | 11340 | 1 |
| 365 | 20240530 | 122800 | 1099746430 | 11340 | 11340 | 11340 | 11340 | 75 |
| 366 | 20240530 | 122700 | 1098895930 | 11340 | 11340 | 11340 | 11340 | 12 |
| 367 | 20240530 | 122600 | 1098759850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 368 | 20240530 | 122500 | 1098759850 | 11330 | 11330 | 11330 | 11330 | 5 |
| 369 | 20240530 | 122400 | 1098703200 | 11340 | 11330 | 11340 | 11330 | 500 |
| 370 | 20240530 | 122300 | 1093033600 | 11330 | 11320 | 11330 | 11320 | 3 |
| 371 | 20240530 | 122200 | 1092999630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 372 | 20240530 | 122100 | 1092999630 | 11320 | 11320 | 11320 | 11320 | 70 |
| 373 | 20240530 | 122000 | 1092207230 | 11310 | 11300 | 11310 | 11300 | 170 |
| 374 | 20240530 | 121900 | 1090284540 | 11300 | 11300 | 11300 | 11300 | 100 |
| 375 | 20240530 | 121800 | 1089154540 | 11300 | 11300 | 11300 | 11300 | 40 |
| 376 | 20240530 | 121700 | 1088702540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 377 | 20240530 | 121600 | 1088702540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 378 | 20240530 | 121500 | 1088702540 | 11300 | 11300 | 11300 | 11300 | 143 |
| 379 | 20240530 | 121400 | 1087086640 | 11300 | 11300 | 11300 | 11300 | 100 |
| 380 | 20240530 | 121300 | 1085956640 | 11300 | 11310 | 11320 | 11300 | 1824 |
| 381 | 20240530 | 121200 | 1065310480 | 11310 | 11310 | 11310 | 11310 | 1 |
| 382 | 20240530 | 121100 | 1065299170 | 11310 | 11310 | 11310 | 11310 | 4 |
| 383 | 20240530 | 121000 | 1065253930 | 11320 | 11310 | 11320 | 11310 | 893 |
| 384 | 20240530 | 120900 | 1055145460 | 11290 | 11300 | 11300 | 11290 | 58 |
| 385 | 20240530 | 120800 | 1054490270 | 11300 | 11300 | 11300 | 11300 | 9 |
| 386 | 20240530 | 120700 | 1054388570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 387 | 20240530 | 120600 | 1054388570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 388 | 20240530 | 120500 | 1054388570 | 11300 | 11300 | 11320 | 11300 | 51 |
| 389 | 20240530 | 120400 | 1053811860 | 11290 | 11290 | 11290 | 11290 | 6 |
| 390 | 20240530 | 120300 | 1053744120 | 11290 | 11300 | 11300 | 11290 | 60 |
| 391 | 20240530 | 120200 | 1053066620 | 11300 | 11300 | 11300 | 11300 | 10 |
| 392 | 20240530 | 120100 | 1052953620 | 11290 | 11290 | 11290 | 11290 | 16 |
| 393 | 20240530 | 120000 | 1052772980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 394 | 20240530 | 115900 | 1052772980 | 11290 | 11320 | 11320 | 11290 | 43 |
| 395 | 20240530 | 115800 | 1052287440 | 11290 | 11320 | 11320 | 11290 | 31 |
| 396 | 20240530 | 115700 | 1051937230 | 11310 | 11300 | 11310 | 11300 | 122 |
| 397 | 20240530 | 115600 | 1050557430 | 11300 | 11300 | 11300 | 11300 | 301 |
| 398 | 20240530 | 115500 | 1047156130 | 11300 | 11290 | 11300 | 11290 | 2 |
| 399 | 20240530 | 115400 | 1047133540 | 11300 | 11300 | 11300 | 11300 | 10 |
| 400 | 20240530 | 115300 | 1047020540 | 11300 | 11300 | 11300 | 11300 | 1 |
| 401 | 20240530 | 115200 | 1047009240 | 11290 | 11290 | 11290 | 11290 | 411 |
| 402 | 20240530 | 115100 | 1042369050 | 11290 | 11290 | 11290 | 11290 | 0 |
| 403 | 20240530 | 115000 | 1042369050 | 11290 | 11290 | 11290 | 11290 | 65 |
| 404 | 20240530 | 114900 | 1041635200 | 11290 | 11290 | 11290 | 11290 | 2 |
| 405 | 20240530 | 114800 | 1041612620 | 11290 | 11290 | 11290 | 11290 | 4 |
| 406 | 20240530 | 114700 | 1041567460 | 11290 | 11290 | 11290 | 11290 | 9 |
| 407 | 20240530 | 114600 | 1041465850 | 11280 | 11280 | 11280 | 11280 | 15 |
| 408 | 20240530 | 114500 | 1041296650 | 11290 | 11290 | 11290 | 11290 | 80 |
| 409 | 20240530 | 114400 | 1040393450 | 11300 | 11300 | 11300 | 11300 | 50 |
| 410 | 20240530 | 114300 | 1039828450 | 11300 | 11310 | 11310 | 11300 | 84 |
| 411 | 20240530 | 114200 | 1038878810 | 11290 | 11290 | 11290 | 11290 | 142 |
| 412 | 20240530 | 114100 | 1037275630 | 11290 | 11290 | 11290 | 11290 | 0 |
| 413 | 20240530 | 114000 | 1037275630 | 11290 | 11300 | 11300 | 11290 | 100 |
| 414 | 20240530 | 113900 | 1036146130 | 11300 | 11300 | 11300 | 11300 | 50 |
| 415 | 20240530 | 113800 | 1035581130 | 11300 | 11300 | 11300 | 11300 | 900 |
| 416 | 20240530 | 113700 | 1025411130 | 11300 | 11300 | 11300 | 11300 | 50 |
| 417 | 20240530 | 113600 | 1024846130 | 11300 | 11280 | 11300 | 11280 | 102 |
| 418 | 20240530 | 113500 | 1023694550 | 11280 | 11280 | 11280 | 11280 | 100 |
| 419 | 20240530 | 113400 | 1022566550 | 11280 | 11280 | 11280 | 11280 | 15 |
| 420 | 20240530 | 113300 | 1022397350 | 11280 | 11280 | 11280 | 11280 | 16 |
| 421 | 20240530 | 113200 | 1022216870 | 11280 | 11280 | 11280 | 11280 | 589 |
| 422 | 20240530 | 113100 | 1015572950 | 11280 | 11290 | 11290 | 11280 | 16 |
| 423 | 20240530 | 113000 | 1015392380 | 11280 | 11280 | 11280 | 11280 | 0 |
| 424 | 20240530 | 112900 | 1015392380 | 11280 | 11280 | 11280 | 11280 | 4 |
| 425 | 20240530 | 112800 | 1015347260 | 11290 | 11290 | 11290 | 11290 | 45 |
| 426 | 20240530 | 112700 | 1014839210 | 11300 | 11300 | 11300 | 11300 | 8 |
| 427 | 20240530 | 112600 | 1014748810 | 11310 | 11310 | 11310 | 11310 | 40 |
| 428 | 20240530 | 112500 | 1014296410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 429 | 20240530 | 112400 | 1014296410 | 11320 | 11320 | 11320 | 11310 | 7 |
| 430 | 20240530 | 112300 | 1014217220 | 11290 | 11290 | 11290 | 11290 | 1 |
| 431 | 20240530 | 112200 | 1014205930 | 11310 | 11290 | 11310 | 11290 | 73 |
| 432 | 20240530 | 112100 | 1013380440 | 11290 | 11310 | 11310 | 11290 | 151 |
| 433 | 20240530 | 112000 | 1011672650 | 11310 | 11270 | 11310 | 11270 | 745 |
| 434 | 20240530 | 111900 | 1003262590 | 11270 | 11270 | 11270 | 11270 | 203 |
| 435 | 20240530 | 111800 | 1000974780 | 11260 | 11260 | 11260 | 11260 | 110 |
| 436 | 20240530 | 111700 | 999736180 | 11260 | 11270 | 11270 | 11260 | 200 |
| 437 | 20240530 | 111600 | 997483180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 438 | 20240530 | 111500 | 997483180 | 11260 | 11270 | 11280 | 11260 | 222 |
| 439 | 20240530 | 111400 | 994981600 | 11270 | 11280 | 11280 | 11270 | 407 |
| 440 | 20240530 | 111300 | 990393410 | 11280 | 11280 | 11280 | 11280 | 6 |
| 441 | 20240530 | 111200 | 990325730 | 11280 | 11280 | 11280 | 11270 | 28 |
| 442 | 20240530 | 111100 | 990010040 | 11280 | 11280 | 11280 | 11270 | 274 |
| 443 | 20240530 | 111000 | 986921470 | 11270 | 11270 | 11270 | 11270 | 0 |
| 444 | 20240530 | 110900 | 986921470 | 11270 | 11280 | 11280 | 11270 | 91 |
| 445 | 20240530 | 110800 | 985895690 | 11260 | 11270 | 11280 | 11260 | 827 |
| 446 | 20240530 | 110700 | 976578970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 447 | 20240530 | 110600 | 976578970 | 11270 | 11270 | 11270 | 11270 | 97 |
| 448 | 20240530 | 110500 | 975485780 | 11270 | 11270 | 11270 | 11270 | 5 |
| 449 | 20240530 | 110400 | 975429430 | 11280 | 11280 | 11280 | 11280 | 8 |
| 450 | 20240530 | 110300 | 975339190 | 11280 | 11280 | 11280 | 11280 | 318 |
| 451 | 20240530 | 110200 | 971752150 | 11280 | 11290 | 11290 | 11280 | 10 |
| 452 | 20240530 | 110100 | 971639330 | 11290 | 11290 | 11290 | 11290 | 102 |
| 453 | 20240530 | 110000 | 970487750 | 11270 | 11290 | 11290 | 11270 | 425 |
| 454 | 20240530 | 105900 | 965697980 | 11270 | 11270 | 11270 | 11270 | 100 |
| 455 | 20240530 | 105800 | 964570980 | 11270 | 11270 | 11270 | 11270 | 1 |
| 456 | 20240530 | 105700 | 964559710 | 11270 | 11280 | 11280 | 11250 | 9062 |
| 457 | 20240530 | 105600 | 862528200 | 11280 | 11300 | 11300 | 11280 | 1269 |
| 458 | 20240530 | 105500 | 848194590 | 11300 | 11290 | 11300 | 11290 | 72 |
| 459 | 20240530 | 105400 | 847381690 | 11300 | 11300 | 11300 | 11300 | 500 |
| 460 | 20240530 | 105300 | 841731690 | 11300 | 11310 | 11320 | 11300 | 523 |
| 461 | 20240530 | 105200 | 835821740 | 11320 | 11320 | 11320 | 11320 | 1 |
| 462 | 20240530 | 105100 | 835810420 | 11310 | 11300 | 11310 | 11300 | 83 |
| 463 | 20240530 | 105000 | 834871700 | 11310 | 11300 | 11310 | 11300 | 128 |
| 464 | 20240530 | 104900 | 833425280 | 11300 | 11300 | 11300 | 11300 | 59 |
| 465 | 20240530 | 104800 | 832758580 | 11310 | 11310 | 11310 | 11300 | 12 |
| 466 | 20240530 | 104700 | 832622870 | 11310 | 11300 | 11310 | 11300 | 62 |
| 467 | 20240530 | 104600 | 831921690 | 11300 | 11300 | 11300 | 11300 | 1 |
| 468 | 20240530 | 104500 | 831910390 | 11300 | 11300 | 11300 | 11300 | 276 |
| 469 | 20240530 | 104400 | 828791590 | 11300 | 11300 | 11300 | 11300 | 3 |
| 470 | 20240530 | 104300 | 828757690 | 11280 | 11300 | 11300 | 11280 | 108 |
| 471 | 20240530 | 104200 | 827538420 | 11300 | 11300 | 11300 | 11300 | 30 |
| 472 | 20240530 | 104100 | 827199420 | 11300 | 11300 | 11300 | 11300 | 70 |
| 473 | 20240530 | 104000 | 826408420 | 11300 | 11300 | 11300 | 11300 | 1 |
| 474 | 20240530 | 103900 | 826397120 | 11300 | 11300 | 11300 | 11300 | 10 |
| 475 | 20240530 | 103800 | 826284120 | 11310 | 11300 | 11310 | 11300 | 244 |
| 476 | 20240530 | 103700 | 823524920 | 11290 | 11290 | 11290 | 11280 | 229 |
| 477 | 20240530 | 103600 | 820939550 | 11290 | 11290 | 11290 | 11290 | 10 |
| 478 | 20240530 | 103500 | 820826650 | 11290 | 11290 | 11290 | 11290 | 10 |
| 479 | 20240530 | 103400 | 820713750 | 11290 | 11290 | 11290 | 11290 | 1 |
| 480 | 20240530 | 103300 | 820702460 | 11280 | 11290 | 11290 | 11280 | 16 |
| 481 | 20240530 | 103200 | 820521860 | 11280 | 11280 | 11280 | 11280 | 1 |
| 482 | 20240530 | 103100 | 820510580 | 11270 | 11290 | 11290 | 11270 | 1068 |
| 483 | 20240530 | 103000 | 808466180 | 11290 | 11290 | 11290 | 11280 | 190 |
| 484 | 20240530 | 102900 | 806321580 | 11280 | 11290 | 11290 | 11280 | 666 |
| 485 | 20240530 | 102800 | 798807440 | 11290 | 11290 | 11290 | 11290 | 415 |
| 486 | 20240530 | 102700 | 794122090 | 11290 | 11290 | 11290 | 11290 | 0 |
| 487 | 20240530 | 102600 | 794122090 | 11290 | 11300 | 11300 | 11290 | 567 |
| 488 | 20240530 | 102500 | 787715690 | 11320 | 11320 | 11320 | 11300 | 796 |
| 489 | 20240530 | 102400 | 778711470 | 11320 | 11320 | 11320 | 11320 | 0 |
| 490 | 20240530 | 102300 | 778711470 | 11320 | 11320 | 11320 | 11320 | 0 |
| 491 | 20240530 | 102200 | 778711470 | 11320 | 11310 | 11320 | 11290 | 357 |
| 492 | 20240530 | 102100 | 774677320 | 11310 | 11300 | 11310 | 11300 | 679 |
| 493 | 20240530 | 102000 | 767004610 | 11300 | 11290 | 11300 | 11280 | 508 |
| 494 | 20240530 | 101900 | 761270940 | 11300 | 11300 | 11310 | 11300 | 385 |
| 495 | 20240530 | 101800 | 756920420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 496 | 20240530 | 101700 | 756920420 | 11300 | 11300 | 11300 | 11300 | 4 |
| 497 | 20240530 | 101600 | 756875220 | 11330 | 11310 | 11330 | 11300 | 214 |
| 498 | 20240530 | 101500 | 754456970 | 11300 | 11320 | 11320 | 11300 | 184 |
| 499 | 20240530 | 101400 | 752375590 | 11320 | 11310 | 11320 | 11310 | 45 |
| 500 | 20240530 | 101300 | 751866620 | 11310 | 11320 | 11320 | 11310 | 123 |
| 501 | 20240530 | 101200 | 750474900 | 11320 | 11320 | 11320 | 11310 | 51 |
| 502 | 20240530 | 101100 | 749897960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 503 | 20240530 | 101000 | 749897960 | 11320 | 11330 | 11330 | 11320 | 33 |
| 504 | 20240530 | 100900 | 749524080 | 11330 | 11320 | 11330 | 11300 | 50 |
| 505 | 20240530 | 100800 | 748958390 | 11320 | 11320 | 11320 | 11300 | 6 |
| 506 | 20240530 | 100700 | 748890490 | 11320 | 11330 | 11330 | 11320 | 55 |
| 507 | 20240530 | 100600 | 748267840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 508 | 20240530 | 100500 | 748267840 | 11340 | 11340 | 11340 | 11330 | 109 |
| 509 | 20240530 | 100400 | 747031820 | 11340 | 11330 | 11340 | 11290 | 42 |
| 510 | 20240530 | 100300 | 746556900 | 11340 | 11310 | 11340 | 11290 | 115 |
| 511 | 20240530 | 100200 | 745257330 | 11350 | 11310 | 11360 | 11260 | 1404 |
| 512 | 20240530 | 100100 | 729406920 | 11310 | 11290 | 11310 | 11280 | 525 |
| 513 | 20240530 | 100000 | 723476280 | 11280 | 11290 | 11290 | 11280 | 93 |
| 514 | 20240530 | 095900 | 722427000 | 11290 | 11290 | 11290 | 11290 | 76 |
| 515 | 20240530 | 095800 | 721568960 | 11290 | 11300 | 11300 | 11290 | 3 |
| 516 | 20240530 | 095700 | 721535070 | 11300 | 11280 | 11300 | 11270 | 685 |
| 517 | 20240530 | 095600 | 713811590 | 11270 | 11280 | 11280 | 11270 | 112 |
| 518 | 20240530 | 095500 | 712549150 | 11270 | 11270 | 11270 | 11270 | 649 |
| 519 | 20240530 | 095400 | 705234920 | 11270 | 11280 | 11310 | 11250 | 3074 |
| 520 | 20240530 | 095300 | 670614560 | 11310 | 11270 | 11320 | 11270 | 163 |
| 521 | 20240530 | 095200 | 668775480 | 11310 | 11310 | 11310 | 11270 | 2645 |
| 522 | 20240530 | 095100 | 638934800 | 11310 | 11310 | 11310 | 11300 | 1895 |
| 523 | 20240530 | 095000 | 617520640 | 11310 | 11310 | 11310 | 11300 | 151 |
| 524 | 20240530 | 094900 | 615813510 | 11310 | 11340 | 11340 | 11300 | 1896 |
| 525 | 20240530 | 094800 | 594361880 | 11330 | 11330 | 11340 | 11330 | 396 |
| 526 | 20240530 | 094700 | 589875190 | 11330 | 11330 | 11330 | 11330 | 1 |
| 527 | 20240530 | 094600 | 589863860 | 11340 | 11340 | 11340 | 11310 | 566 |
| 528 | 20240530 | 094500 | 583461490 | 11330 | 11320 | 11340 | 11320 | 1222 |
| 529 | 20240530 | 094400 | 569627700 | 11320 | 11330 | 11340 | 11320 | 1204 |
| 530 | 20240530 | 094300 | 555996360 | 11330 | 11340 | 11340 | 11320 | 1039 |
| 531 | 20240530 | 094200 | 544232390 | 11340 | 11340 | 11350 | 11330 | 2125 |
| 532 | 20240530 | 094100 | 520154800 | 11350 | 11350 | 11350 | 11330 | 4065 |
| 533 | 20240530 | 094000 | 474059270 | 11350 | 11350 | 11350 | 11350 | 147 |
| 534 | 20240530 | 093900 | 472390820 | 11350 | 11340 | 11360 | 11340 | 1772 |
| 535 | 20240530 | 093800 | 452284240 | 11350 | 11350 | 11350 | 11340 | 629 |
| 536 | 20240530 | 093700 | 445149260 | 11360 | 11350 | 11360 | 11340 | 875 |
| 537 | 20240530 | 093600 | 435222860 | 11350 | 11350 | 11360 | 11350 | 146 |
| 538 | 20240530 | 093500 | 433564420 | 11350 | 11350 | 11360 | 11340 | 1002 |
| 539 | 20240530 | 093400 | 422192800 | 11350 | 11360 | 11380 | 11350 | 4480 |
| 540 | 20240530 | 093300 | 371327680 | 11380 | 11370 | 11380 | 11370 | 95 |
| 541 | 20240530 | 093200 | 370247520 | 11380 | 11370 | 11380 | 11360 | 664 |
| 542 | 20240530 | 093100 | 362701740 | 11380 | 11370 | 11380 | 11370 | 143 |
| 543 | 20240530 | 093000 | 361075730 | 11370 | 11370 | 11370 | 11370 | 178 |
| 544 | 20240530 | 092900 | 359051870 | 11370 | 11360 | 11380 | 11360 | 274 |
| 545 | 20240530 | 092800 | 355939020 | 11380 | 11370 | 11380 | 11360 | 336 |
| 546 | 20240530 | 092700 | 352119930 | 11370 | 11380 | 11380 | 11360 | 1335 |
| 547 | 20240530 | 092600 | 336948530 | 11380 | 11370 | 11380 | 11370 | 702 |
| 548 | 20240530 | 092500 | 328966690 | 11370 | 11380 | 11390 | 11370 | 1325 |
| 549 | 20240530 | 092400 | 313888390 | 11380 | 11390 | 11400 | 11380 | 352 |
| 550 | 20240530 | 092300 | 309879050 | 11370 | 11370 | 11390 | 11370 | 142 |
| 551 | 20240530 | 092200 | 308262510 | 11400 | 11380 | 11400 | 11380 | 682 |
| 552 | 20240530 | 092100 | 300496150 | 11380 | 11360 | 11380 | 11360 | 98 |
| 553 | 20240530 | 092000 | 299380930 | 11360 | 11380 | 11380 | 11360 | 319 |
| 554 | 20240530 | 091900 | 295755610 | 11400 | 11400 | 11400 | 11400 | 1 |
| 555 | 20240530 | 091800 | 295744210 | 11360 | 11360 | 11390 | 11360 | 2165 |
| 556 | 20240530 | 091700 | 271146170 | 11360 | 11370 | 11370 | 11360 | 399 |
| 557 | 20240530 | 091600 | 266611670 | 11370 | 11360 | 11380 | 11360 | 567 |
| 558 | 20240530 | 091500 | 260170500 | 11350 | 11350 | 11360 | 11350 | 5431 |
| 559 | 20240530 | 091400 | 198516500 | 11350 | 11360 | 11360 | 11350 | 1258 |
| 560 | 20240530 | 091300 | 184227730 | 11360 | 11360 | 11390 | 11360 | 1099 |
| 561 | 20240530 | 091200 | 171738530 | 11360 | 11360 | 11370 | 11360 | 734 |
| 562 | 20240530 | 091100 | 163400270 | 11350 | 11360 | 11390 | 11350 | 2493 |
| 563 | 20240530 | 091000 | 135082510 | 11360 | 11400 | 11410 | 11350 | 1216 |
| 564 | 20240530 | 090900 | 121241310 | 11410 | 11370 | 11410 | 11340 | 2449 |
| 565 | 20240530 | 090800 | 93420930 | 11360 | 11400 | 11400 | 11360 | 577 |
| 566 | 20240530 | 090700 | 86865680 | 11400 | 11410 | 11410 | 11350 | 1428 |
| 567 | 20240530 | 090600 | 70642510 | 11410 | 11410 | 11410 | 11360 | 56 |
| 568 | 20240530 | 090500 | 70004850 | 11410 | 11410 | 11410 | 11380 | 16 |
| 569 | 20240530 | 090400 | 69822320 | 11410 | 11420 | 11420 | 11350 | 2654 |
| 570 | 20240530 | 090300 | 39625680 | 11430 | 11410 | 11430 | 11410 | 267 |
| 571 | 20240530 | 090200 | 36574620 | 11430 | 11410 | 11460 | 11400 | 538 |
| 572 | 20240530 | 090100 | 30435150 | 11390 | 11430 | 11430 | 11390 | 1314 |
| 573 | 20240530 | 090000 | 15451250 | 11420 | 11450 | 11470 | 11420 | 1250 |