30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 2859 |
| 3 | 20240711 | 183000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240711 | 182900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240711 | 182800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240711 | 182700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240711 | 182600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240711 | 182500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240711 | 182400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240711 | 182300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240711 | 182200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240711 | 182100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240711 | 182000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240711 | 181900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240711 | 181800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240711 | 181700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240711 | 181600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240711 | 181500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240711 | 181400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240711 | 181300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240711 | 181200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240711 | 181100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240711 | 181000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240711 | 180900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240711 | 180800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240711 | 180700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240711 | 180600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240711 | 180500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240711 | 180400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240711 | 180300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240711 | 180200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240711 | 180100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 2859 |
| 33 | 20240711 | 180000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240711 | 175900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240711 | 175800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240711 | 175700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240711 | 175600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240711 | 175500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240711 | 175400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240711 | 175300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240711 | 175200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240711 | 175100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240711 | 175000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240711 | 174900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240711 | 174800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240711 | 174700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240711 | 174600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240711 | 174500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240711 | 174400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240711 | 174300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240711 | 174200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240711 | 174100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240711 | 174000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240711 | 173900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240711 | 173800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240711 | 173700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240711 | 173600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240711 | 173500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240711 | 173400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240711 | 173300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240711 | 173200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240711 | 173100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 2859 |
| 63 | 20240711 | 173000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240711 | 172900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240711 | 172800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240711 | 172700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240711 | 172600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240711 | 172500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240711 | 172400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240711 | 172300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240711 | 172200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240711 | 172100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240711 | 172000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240711 | 171900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240711 | 171800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240711 | 171700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240711 | 171600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240711 | 171500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240711 | 171400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240711 | 171300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240711 | 171200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240711 | 171100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240711 | 171000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240711 | 170900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240711 | 170800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240711 | 170700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240711 | 170600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240711 | 170500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240711 | 170400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240711 | 170300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240711 | 170200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240711 | 170100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 2859 |
| 93 | 20240711 | 170000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240711 | 165900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240711 | 165800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240711 | 165700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240711 | 165600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240711 | 165500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240711 | 165400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240711 | 165300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240711 | 165200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240711 | 165100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240711 | 165000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240711 | 164900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240711 | 164800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240711 | 164700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240711 | 164600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240711 | 164500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240711 | 164400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240711 | 164300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240711 | 164200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240711 | 164100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240711 | 164000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240711 | 163900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240711 | 163800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240711 | 163700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240711 | 163600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240711 | 163500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240711 | 163400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240711 | 163300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240711 | 163200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240711 | 163100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 2859 |
| 123 | 20240711 | 163000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240711 | 162900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240711 | 162800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240711 | 162700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240711 | 162600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240711 | 162500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240711 | 162400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240711 | 162300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240711 | 162200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240711 | 162100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240711 | 162000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240711 | 161900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240711 | 161800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240711 | 161700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240711 | 161600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240711 | 161500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240711 | 161400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240711 | 161300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240711 | 161200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240711 | 161100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240711 | 161000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240711 | 160900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240711 | 160800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240711 | 160700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240711 | 160600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240711 | 160500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240711 | 160400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240711 | 160300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240711 | 160200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240711 | 160100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 2859 |
| 153 | 20240711 | 160000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240711 | 155900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240711 | 155800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240711 | 155700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240711 | 155600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240711 | 155500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240711 | 155400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240711 | 155300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240711 | 155200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240711 | 155100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240711 | 155000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240711 | 154900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240711 | 154800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240711 | 154700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240711 | 154600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240711 | 154500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240711 | 154400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240711 | 154300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240711 | 154200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240711 | 154100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240711 | 154000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240711 | 153900 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240711 | 153800 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240711 | 153700 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240711 | 153600 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240711 | 153500 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240711 | 153400 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240711 | 153300 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240711 | 153200 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240711 | 153100 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 2859 |
| 183 | 20240711 | 153000 | 1061831920 | 10390 | 10390 | 10390 | 10390 | 2859 |
| 184 | 20240711 | 152900 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240711 | 152800 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240711 | 152700 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240711 | 152600 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240711 | 152500 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240711 | 152400 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240711 | 152300 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240711 | 152200 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240711 | 152100 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240711 | 152000 | 1032126910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240711 | 151900 | 1032126910 | 10390 | 10390 | 10390 | 10380 | 294 |
| 195 | 20240711 | 151800 | 1029072280 | 10390 | 10380 | 10390 | 10380 | 4 |
| 196 | 20240711 | 151700 | 1029030750 | 10380 | 10380 | 10380 | 10380 | 12 |
| 197 | 20240711 | 151600 | 1028906190 | 10380 | 10380 | 10380 | 10380 | 5 |
| 198 | 20240711 | 151500 | 1028854290 | 10380 | 10380 | 10380 | 10380 | 403 |
| 199 | 20240711 | 151400 | 1024671150 | 10380 | 10380 | 10380 | 10380 | 156 |
| 200 | 20240711 | 151300 | 1023051870 | 10370 | 10370 | 10370 | 10370 | 105 |
| 201 | 20240711 | 151200 | 1021963020 | 10370 | 10380 | 10380 | 10370 | 764 |
| 202 | 20240711 | 151100 | 1014040150 | 10380 | 10380 | 10380 | 10380 | 244 |
| 203 | 20240711 | 151000 | 1011507430 | 10380 | 10390 | 10390 | 10380 | 136 |
| 204 | 20240711 | 150900 | 1010095740 | 10390 | 10380 | 10390 | 10380 | 93 |
| 205 | 20240711 | 150800 | 1009130130 | 10380 | 10380 | 10390 | 10380 | 30 |
| 206 | 20240711 | 150700 | 1008818480 | 10380 | 10390 | 10390 | 10380 | 33 |
| 207 | 20240711 | 150600 | 1008475650 | 10390 | 10390 | 10390 | 10390 | 188 |
| 208 | 20240711 | 150500 | 1006522330 | 10390 | 10390 | 10400 | 10390 | 485 |
| 209 | 20240711 | 150400 | 1001480950 | 10390 | 10390 | 10390 | 10390 | 9 |
| 210 | 20240711 | 150300 | 1001387440 | 10390 | 10390 | 10390 | 10390 | 20 |
| 211 | 20240711 | 150200 | 1001179640 | 10380 | 10380 | 10400 | 10380 | 111 |
| 212 | 20240711 | 150100 | 1000025800 | 10380 | 10380 | 10380 | 10380 | 55 |
| 213 | 20240711 | 150000 | 999454900 | 10380 | 10390 | 10400 | 10380 | 143 |
| 214 | 20240711 | 145900 | 997969140 | 10390 | 10390 | 10390 | 10390 | 65 |
| 215 | 20240711 | 145800 | 997293790 | 10390 | 10390 | 10390 | 10390 | 4 |
| 216 | 20240711 | 145700 | 997252230 | 10400 | 10400 | 10400 | 10390 | 39 |
| 217 | 20240711 | 145600 | 996846650 | 10400 | 10400 | 10410 | 10400 | 23 |
| 218 | 20240711 | 145500 | 996607430 | 10400 | 10410 | 10410 | 10400 | 16 |
| 219 | 20240711 | 145400 | 996441010 | 10400 | 10400 | 10400 | 10400 | 30 |
| 220 | 20240711 | 145300 | 996129010 | 10400 | 10400 | 10400 | 10400 | 21 |
| 221 | 20240711 | 145200 | 995910610 | 10400 | 10400 | 10410 | 10400 | 15 |
| 222 | 20240711 | 145100 | 995754600 | 10400 | 10400 | 10410 | 10400 | 25 |
| 223 | 20240711 | 145000 | 995494590 | 10400 | 10410 | 10410 | 10400 | 131 |
| 224 | 20240711 | 144900 | 994131320 | 10410 | 10400 | 10410 | 10400 | 79 |
| 225 | 20240711 | 144800 | 993308980 | 10400 | 10400 | 10400 | 10400 | 8 |
| 226 | 20240711 | 144700 | 993225780 | 10410 | 10410 | 10410 | 10410 | 294 |
| 227 | 20240711 | 144600 | 990165240 | 10410 | 10400 | 10410 | 10400 | 64 |
| 228 | 20240711 | 144500 | 989499050 | 10400 | 10390 | 10400 | 10390 | 41 |
| 229 | 20240711 | 144400 | 989073030 | 10400 | 10400 | 10410 | 10400 | 14 |
| 230 | 20240711 | 144300 | 988927320 | 10400 | 10400 | 10400 | 10400 | 9 |
| 231 | 20240711 | 144200 | 988833720 | 10400 | 10380 | 10400 | 10370 | 205 |
| 232 | 20240711 | 144100 | 986705720 | 10390 | 10380 | 10400 | 10380 | 89 |
| 233 | 20240711 | 144000 | 985780570 | 10380 | 10410 | 10410 | 10380 | 88 |
| 234 | 20240711 | 143900 | 984865180 | 10410 | 10380 | 10410 | 10380 | 76 |
| 235 | 20240711 | 143800 | 984075620 | 10410 | 10390 | 10410 | 10380 | 372 |
| 236 | 20240711 | 143700 | 980203310 | 10410 | 10400 | 10420 | 10400 | 65 |
| 237 | 20240711 | 143600 | 979526360 | 10380 | 10420 | 10420 | 10380 | 606 |
| 238 | 20240711 | 143500 | 973228030 | 10420 | 10370 | 10420 | 10360 | 1055 |
| 239 | 20240711 | 143400 | 962281880 | 10360 | 10370 | 10370 | 10360 | 1002 |
| 240 | 20240711 | 143300 | 951899880 | 10400 | 10400 | 10400 | 10400 | 1 |
| 241 | 20240711 | 143200 | 951889480 | 10420 | 10380 | 10420 | 10380 | 1492 |
| 242 | 20240711 | 143100 | 936353360 | 10370 | 10370 | 10370 | 10370 | 421 |
| 243 | 20240711 | 143000 | 931987590 | 10370 | 10380 | 10380 | 10370 | 103 |
| 244 | 20240711 | 142900 | 930918870 | 10380 | 10380 | 10380 | 10380 | 2 |
| 245 | 20240711 | 142800 | 930898110 | 10380 | 10380 | 10380 | 10380 | 8 |
| 246 | 20240711 | 142700 | 930815070 | 10380 | 10380 | 10380 | 10380 | 2 |
| 247 | 20240711 | 142600 | 930794310 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240711 | 142500 | 930794310 | 10380 | 10370 | 10380 | 10370 | 2 |
| 249 | 20240711 | 142400 | 930773560 | 10370 | 10370 | 10370 | 10370 | 2 |
| 250 | 20240711 | 142300 | 930752820 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240711 | 142200 | 930752820 | 10380 | 10380 | 10380 | 10380 | 1 |
| 252 | 20240711 | 142100 | 930742440 | 10360 | 10390 | 10390 | 10360 | 57 |
| 253 | 20240711 | 142000 | 930151650 | 10390 | 10380 | 10390 | 10380 | 103 |
| 254 | 20240711 | 141900 | 929081500 | 10380 | 10380 | 10380 | 10380 | 2 |
| 255 | 20240711 | 141800 | 929060740 | 10380 | 10380 | 10380 | 10380 | 12 |
| 256 | 20240711 | 141700 | 928936180 | 10380 | 10380 | 10390 | 10380 | 30 |
| 257 | 20240711 | 141600 | 928624770 | 10380 | 10370 | 10380 | 10370 | 492 |
| 258 | 20240711 | 141500 | 923518150 | 10370 | 10370 | 10370 | 10370 | 136 |
| 259 | 20240711 | 141400 | 922107830 | 10370 | 10370 | 10370 | 10370 | 1 |
| 260 | 20240711 | 141300 | 922097460 | 10380 | 10370 | 10380 | 10370 | 4 |
| 261 | 20240711 | 141200 | 922055950 | 10370 | 10370 | 10370 | 10370 | 3 |
| 262 | 20240711 | 141100 | 922024840 | 10370 | 10370 | 10370 | 10370 | 2 |
| 263 | 20240711 | 141000 | 922004100 | 10370 | 10370 | 10370 | 10370 | 2 |
| 264 | 20240711 | 140900 | 921983360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20240711 | 140800 | 921983360 | 10370 | 10370 | 10370 | 10370 | 2 |
| 266 | 20240711 | 140700 | 921962620 | 10370 | 10370 | 10370 | 10370 | 1 |
| 267 | 20240711 | 140600 | 921952250 | 10370 | 10370 | 10370 | 10370 | 2 |
| 268 | 20240711 | 140500 | 921931510 | 10370 | 10360 | 10380 | 10360 | 17 |
| 269 | 20240711 | 140400 | 921755250 | 10360 | 10360 | 10360 | 10360 | 83 |
| 270 | 20240711 | 140300 | 920895370 | 10360 | 10370 | 10370 | 10360 | 201 |
| 271 | 20240711 | 140200 | 918812910 | 10370 | 10380 | 10380 | 10370 | 34 |
| 272 | 20240711 | 140100 | 918460000 | 10370 | 10360 | 10370 | 10360 | 161 |
| 273 | 20240711 | 140000 | 916790440 | 10360 | 10360 | 10360 | 10360 | 1 |
| 274 | 20240711 | 135900 | 916780080 | 10360 | 10360 | 10360 | 10360 | 41 |
| 275 | 20240711 | 135800 | 916355320 | 10360 | 10360 | 10360 | 10360 | 41 |
| 276 | 20240711 | 135700 | 915930560 | 10360 | 10360 | 10360 | 10360 | 2 |
| 277 | 20240711 | 135600 | 915909840 | 10360 | 10360 | 10370 | 10360 | 111 |
| 278 | 20240711 | 135500 | 914758890 | 10360 | 10360 | 10360 | 10360 | 1 |
| 279 | 20240711 | 135400 | 914748530 | 10360 | 10360 | 10360 | 10360 | 10 |
| 280 | 20240711 | 135300 | 914644930 | 10360 | 10370 | 10370 | 10360 | 12 |
| 281 | 20240711 | 135200 | 914520500 | 10360 | 10360 | 10360 | 10360 | 3 |
| 282 | 20240711 | 135100 | 914489420 | 10360 | 10360 | 10360 | 10360 | 101 |
| 283 | 20240711 | 135000 | 913443060 | 10360 | 10360 | 10360 | 10360 | 102 |
| 284 | 20240711 | 134900 | 912386340 | 10360 | 10360 | 10360 | 10360 | 1 |
| 285 | 20240711 | 134800 | 912375980 | 10360 | 10360 | 10360 | 10360 | 1 |
| 286 | 20240711 | 134700 | 912365620 | 10360 | 10360 | 10360 | 10360 | 2 |
| 287 | 20240711 | 134600 | 912344900 | 10360 | 10350 | 10360 | 10350 | 6 |
| 288 | 20240711 | 134500 | 912282750 | 10350 | 10350 | 10350 | 10350 | 1 |
| 289 | 20240711 | 134400 | 912272400 | 10350 | 10350 | 10350 | 10350 | 265 |
| 290 | 20240711 | 134300 | 909529650 | 10360 | 10360 | 10360 | 10360 | 139 |
| 291 | 20240711 | 134200 | 908089610 | 10360 | 10360 | 10360 | 10360 | 2 |
| 292 | 20240711 | 134100 | 908068890 | 10360 | 10360 | 10360 | 10360 | 1 |
| 293 | 20240711 | 134000 | 908058530 | 10370 | 10370 | 10370 | 10370 | 158 |
| 294 | 20240711 | 133900 | 906420070 | 10370 | 10370 | 10370 | 10370 | 1 |
| 295 | 20240711 | 133800 | 906409700 | 10370 | 10370 | 10370 | 10370 | 3 |
| 296 | 20240711 | 133700 | 906378590 | 10370 | 10370 | 10370 | 10370 | 1 |
| 297 | 20240711 | 133600 | 906368220 | 10360 | 10370 | 10370 | 10360 | 106 |
| 298 | 20240711 | 133500 | 905270000 | 10380 | 10380 | 10380 | 10380 | 100 |
| 299 | 20240711 | 133400 | 904232000 | 10370 | 10370 | 10370 | 10370 | 1 |
| 300 | 20240711 | 133300 | 904221630 | 10370 | 10370 | 10370 | 10370 | 2 |
| 301 | 20240711 | 133200 | 904200890 | 10370 | 10360 | 10370 | 10360 | 2 |
| 302 | 20240711 | 133100 | 904180160 | 10360 | 10360 | 10360 | 10360 | 125 |
| 303 | 20240711 | 133000 | 902885160 | 10370 | 10370 | 10370 | 10370 | 20 |
| 304 | 20240711 | 132900 | 902677760 | 10360 | 10360 | 10370 | 10360 | 110 |
| 305 | 20240711 | 132800 | 901538080 | 10370 | 10370 | 10370 | 10370 | 15 |
| 306 | 20240711 | 132700 | 901382530 | 10370 | 10370 | 10370 | 10370 | 77 |
| 307 | 20240711 | 132600 | 900584040 | 10370 | 10370 | 10370 | 10370 | 1 |
| 308 | 20240711 | 132500 | 900573670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20240711 | 132400 | 900573670 | 10380 | 10370 | 10380 | 10370 | 2 |
| 310 | 20240711 | 132300 | 900552920 | 10370 | 10380 | 10380 | 10370 | 885 |
| 311 | 20240711 | 132200 | 891369930 | 10380 | 10380 | 10380 | 10380 | 201 |
| 312 | 20240711 | 132100 | 889283550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240711 | 132000 | 889283550 | 10390 | 10390 | 10390 | 10390 | 667 |
| 314 | 20240711 | 131900 | 882353420 | 10390 | 10400 | 10400 | 10390 | 70 |
| 315 | 20240711 | 131800 | 881625430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240711 | 131700 | 881625430 | 10400 | 10400 | 10400 | 10400 | 1 |
| 317 | 20240711 | 131600 | 881615030 | 10410 | 10410 | 10410 | 10410 | 89 |
| 318 | 20240711 | 131500 | 880688540 | 10400 | 10410 | 10410 | 10400 | 81 |
| 319 | 20240711 | 131400 | 879846110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20240711 | 131300 | 879846110 | 10400 | 10400 | 10400 | 10400 | 10 |
| 321 | 20240711 | 131200 | 879742110 | 10400 | 10400 | 10400 | 10400 | 101 |
| 322 | 20240711 | 131100 | 878691710 | 10400 | 10400 | 10400 | 10400 | 20 |
| 323 | 20240711 | 131000 | 878483710 | 10400 | 10410 | 10410 | 10400 | 21 |
| 324 | 20240711 | 130900 | 878265110 | 10400 | 10410 | 10410 | 10400 | 1300 |
| 325 | 20240711 | 130800 | 864736110 | 10410 | 10410 | 10410 | 10410 | 70 |
| 326 | 20240711 | 130700 | 864007410 | 10410 | 10420 | 10420 | 10410 | 401 |
| 327 | 20240711 | 130600 | 859832990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20240711 | 130500 | 859832990 | 10420 | 10420 | 10420 | 10410 | 946 |
| 329 | 20240711 | 130400 | 849976680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 330 | 20240711 | 130300 | 849976680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 331 | 20240711 | 130200 | 849976680 | 10420 | 10430 | 10430 | 10420 | 110 |
| 332 | 20240711 | 130100 | 848830380 | 10430 | 10420 | 10430 | 10420 | 221 |
| 333 | 20240711 | 130000 | 846527550 | 10440 | 10430 | 10440 | 10430 | 204 |
| 334 | 20240711 | 125900 | 844398830 | 10440 | 10450 | 10450 | 10440 | 285 |
| 335 | 20240711 | 125800 | 841423370 | 10440 | 10440 | 10440 | 10440 | 151 |
| 336 | 20240711 | 125700 | 839846930 | 10440 | 10440 | 10440 | 10440 | 36 |
| 337 | 20240711 | 125600 | 839471090 | 10430 | 10430 | 10430 | 10430 | 1 |
| 338 | 20240711 | 125500 | 839460660 | 10440 | 10420 | 10440 | 10420 | 633 |
| 339 | 20240711 | 125400 | 832856630 | 10420 | 10410 | 10420 | 10410 | 101 |
| 340 | 20240711 | 125300 | 831804220 | 10410 | 10410 | 10410 | 10410 | 120 |
| 341 | 20240711 | 125200 | 830555020 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20240711 | 125100 | 830555020 | 10410 | 10410 | 10410 | 10410 | 1 |
| 343 | 20240711 | 125000 | 830544610 | 10400 | 10420 | 10420 | 10400 | 1214 |
| 344 | 20240711 | 124900 | 817905100 | 10420 | 10420 | 10420 | 10420 | 301 |
| 345 | 20240711 | 124800 | 814768680 | 10430 | 10430 | 10430 | 10430 | 3 |
| 346 | 20240711 | 124700 | 814737390 | 10430 | 10420 | 10430 | 10420 | 189 |
| 347 | 20240711 | 124600 | 812767530 | 10420 | 10420 | 10420 | 10420 | 50 |
| 348 | 20240711 | 124500 | 812246530 | 10420 | 10420 | 10420 | 10420 | 14 |
| 349 | 20240711 | 124400 | 812100650 | 10420 | 10420 | 10420 | 10420 | 38 |
| 350 | 20240711 | 124300 | 811704690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 351 | 20240711 | 124200 | 811704690 | 10420 | 10430 | 10430 | 10420 | 3 |
| 352 | 20240711 | 124100 | 811673410 | 10420 | 10420 | 10420 | 10420 | 10 |
| 353 | 20240711 | 124000 | 811569210 | 10420 | 10420 | 10420 | 10420 | 7 |
| 354 | 20240711 | 123900 | 811496270 | 10430 | 10430 | 10430 | 10430 | 0 |
| 355 | 20240711 | 123800 | 811496270 | 10430 | 10430 | 10430 | 10430 | 100 |
| 356 | 20240711 | 123700 | 810453270 | 10420 | 10430 | 10430 | 10420 | 642 |
| 357 | 20240711 | 123600 | 803757220 | 10420 | 10420 | 10420 | 10420 | 74 |
| 358 | 20240711 | 123500 | 802986140 | 10430 | 10430 | 10430 | 10430 | 32 |
| 359 | 20240711 | 123400 | 802652380 | 10430 | 10430 | 10430 | 10430 | 11 |
| 360 | 20240711 | 123300 | 802537650 | 10420 | 10420 | 10420 | 10420 | 23 |
| 361 | 20240711 | 123200 | 802297990 | 10430 | 10430 | 10430 | 10430 | 1 |
| 362 | 20240711 | 123100 | 802287560 | 10420 | 10420 | 10420 | 10410 | 255 |
| 363 | 20240711 | 123000 | 799632010 | 10410 | 10420 | 10420 | 10410 | 7 |
| 364 | 20240711 | 122900 | 799559080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20240711 | 122800 | 799559080 | 10410 | 10420 | 10420 | 10410 | 86 |
| 366 | 20240711 | 122700 | 798663010 | 10410 | 10410 | 10410 | 10410 | 109 |
| 367 | 20240711 | 122600 | 797528320 | 10410 | 10410 | 10410 | 10410 | 4 |
| 368 | 20240711 | 122500 | 797486680 | 10410 | 10400 | 10410 | 10400 | 498 |
| 369 | 20240711 | 122400 | 792302510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20240711 | 122300 | 792302510 | 10400 | 10400 | 10400 | 10400 | 1 |
| 371 | 20240711 | 122200 | 792292110 | 10410 | 10400 | 10410 | 10400 | 11 |
| 372 | 20240711 | 122100 | 792177610 | 10400 | 10400 | 10400 | 10400 | 1 |
| 373 | 20240711 | 122000 | 792167210 | 10410 | 10410 | 10410 | 10410 | 50 |
| 374 | 20240711 | 121900 | 791646710 | 10400 | 10410 | 10410 | 10400 | 14 |
| 375 | 20240711 | 121800 | 791501080 | 10410 | 10410 | 10410 | 10410 | 2 |
| 376 | 20240711 | 121700 | 791480260 | 10410 | 10410 | 10410 | 10410 | 1 |
| 377 | 20240711 | 121600 | 791469850 | 10400 | 10410 | 10410 | 10400 | 31 |
| 378 | 20240711 | 121500 | 791147150 | 10410 | 10410 | 10410 | 10410 | 1 |
| 379 | 20240711 | 121400 | 791136740 | 10400 | 10400 | 10410 | 10400 | 117 |
| 380 | 20240711 | 121300 | 789919930 | 10400 | 10400 | 10400 | 10400 | 1 |
| 381 | 20240711 | 121200 | 789909530 | 10400 | 10410 | 10410 | 10400 | 4 |
| 382 | 20240711 | 121100 | 789867900 | 10410 | 10410 | 10410 | 10410 | 3 |
| 383 | 20240711 | 121000 | 789836670 | 10410 | 10410 | 10410 | 10410 | 41 |
| 384 | 20240711 | 120900 | 789409860 | 10410 | 10410 | 10410 | 10410 | 1 |
| 385 | 20240711 | 120800 | 789399450 | 10410 | 10410 | 10410 | 10410 | 0 |
| 386 | 20240711 | 120700 | 789399450 | 10410 | 10410 | 10410 | 10410 | 1 |
| 387 | 20240711 | 120600 | 789389040 | 10410 | 10410 | 10410 | 10410 | 0 |
| 388 | 20240711 | 120500 | 789389040 | 10410 | 10410 | 10410 | 10410 | 101 |
| 389 | 20240711 | 120400 | 788337630 | 10410 | 10410 | 10410 | 10410 | 343 |
| 390 | 20240711 | 120300 | 784767000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 391 | 20240711 | 120200 | 784767000 | 10410 | 10410 | 10410 | 10410 | 1 |
| 392 | 20240711 | 120100 | 784756590 | 10410 | 10410 | 10410 | 10410 | 200 |
| 393 | 20240711 | 120000 | 782674590 | 10410 | 10410 | 10410 | 10410 | 1 |
| 394 | 20240711 | 115900 | 782664180 | 10420 | 10420 | 10420 | 10420 | 1 |
| 395 | 20240711 | 115800 | 782653760 | 10420 | 10410 | 10420 | 10410 | 2 |
| 396 | 20240711 | 115700 | 782632930 | 10410 | 10410 | 10410 | 10410 | 330 |
| 397 | 20240711 | 115600 | 779197630 | 10420 | 10420 | 10420 | 10420 | 5 |
| 398 | 20240711 | 115500 | 779145530 | 10410 | 10410 | 10420 | 10410 | 12 |
| 399 | 20240711 | 115400 | 779020510 | 10420 | 10420 | 10420 | 10420 | 30 |
| 400 | 20240711 | 115300 | 778707910 | 10410 | 10410 | 10410 | 10410 | 71 |
| 401 | 20240711 | 115200 | 777968800 | 10420 | 10420 | 10420 | 10420 | 3 |
| 402 | 20240711 | 115100 | 777937540 | 10410 | 10420 | 10420 | 10410 | 6 |
| 403 | 20240711 | 115000 | 777875030 | 10420 | 10420 | 10420 | 10420 | 43 |
| 404 | 20240711 | 114900 | 777426970 | 10420 | 10420 | 10420 | 10420 | 1 |
| 405 | 20240711 | 114800 | 777416550 | 10410 | 10410 | 10410 | 10410 | 1 |
| 406 | 20240711 | 114700 | 777406140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 407 | 20240711 | 114600 | 777406140 | 10420 | 10410 | 10420 | 10410 | 10 |
| 408 | 20240711 | 114500 | 777301960 | 10400 | 10400 | 10400 | 10400 | 5 |
| 409 | 20240711 | 114400 | 777249960 | 10400 | 10400 | 10400 | 10400 | 96 |
| 410 | 20240711 | 114300 | 776251560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 411 | 20240711 | 114200 | 776251560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 412 | 20240711 | 114100 | 776251560 | 10400 | 10410 | 10410 | 10400 | 207 |
| 413 | 20240711 | 114000 | 774098730 | 10400 | 10410 | 10410 | 10400 | 10 |
| 414 | 20240711 | 113900 | 773994680 | 10410 | 10400 | 10410 | 10400 | 125 |
| 415 | 20240711 | 113800 | 772694510 | 10400 | 10410 | 10410 | 10400 | 8 |
| 416 | 20240711 | 113700 | 772611280 | 10400 | 10410 | 10410 | 10400 | 24 |
| 417 | 20240711 | 113600 | 772361530 | 10410 | 10410 | 10410 | 10410 | 313 |
| 418 | 20240711 | 113500 | 769103200 | 10410 | 10400 | 10410 | 10400 | 3 |
| 419 | 20240711 | 113400 | 769071980 | 10410 | 10410 | 10410 | 10410 | 0 |
| 420 | 20240711 | 113300 | 769071980 | 10410 | 10400 | 10410 | 10400 | 172 |
| 421 | 20240711 | 113200 | 767282660 | 10410 | 10400 | 10410 | 10400 | 203 |
| 422 | 20240711 | 113100 | 765171440 | 10410 | 10410 | 10410 | 10410 | 206 |
| 423 | 20240711 | 113000 | 763026980 | 10410 | 10410 | 10410 | 10410 | 2 |
| 424 | 20240711 | 112900 | 763006160 | 10410 | 10410 | 10410 | 10410 | 741 |
| 425 | 20240711 | 112800 | 755292350 | 10410 | 10410 | 10410 | 10410 | 1 |
| 426 | 20240711 | 112700 | 755281940 | 10410 | 10410 | 10410 | 10410 | 259 |
| 427 | 20240711 | 112600 | 752585750 | 10410 | 10400 | 10420 | 10400 | 209 |
| 428 | 20240711 | 112500 | 750410130 | 10400 | 10400 | 10400 | 10400 | 1 |
| 429 | 20240711 | 112400 | 750399730 | 10400 | 10420 | 10420 | 10400 | 36 |
| 430 | 20240711 | 112300 | 750024730 | 10420 | 10420 | 10420 | 10420 | 450 |
| 431 | 20240711 | 112200 | 745335730 | 10420 | 10420 | 10420 | 10420 | 1 |
| 432 | 20240711 | 112100 | 745325310 | 10420 | 10420 | 10420 | 10420 | 2 |
| 433 | 20240711 | 112000 | 745304470 | 10420 | 10420 | 10420 | 10420 | 100 |
| 434 | 20240711 | 111900 | 744262470 | 10420 | 10420 | 10420 | 10420 | 2 |
| 435 | 20240711 | 111800 | 744241630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 436 | 20240711 | 111700 | 744241630 | 10410 | 10400 | 10410 | 10400 | 245 |
| 437 | 20240711 | 111600 | 741692150 | 10400 | 10400 | 10400 | 10400 | 1 |
| 438 | 20240711 | 111500 | 741681750 | 10400 | 10410 | 10410 | 10400 | 401 |
| 439 | 20240711 | 111400 | 737511250 | 10410 | 10410 | 10410 | 10410 | 224 |
| 440 | 20240711 | 111300 | 735179410 | 10410 | 10410 | 10410 | 10410 | 423 |
| 441 | 20240711 | 111200 | 730775980 | 10410 | 10410 | 10410 | 10410 | 10 |
| 442 | 20240711 | 111100 | 730671880 | 10410 | 10410 | 10410 | 10410 | 5 |
| 443 | 20240711 | 111000 | 730619830 | 10410 | 10410 | 10410 | 10410 | 20 |
| 444 | 20240711 | 110900 | 730411630 | 10410 | 10410 | 10410 | 10410 | 3 |
| 445 | 20240711 | 110800 | 730380400 | 10410 | 10400 | 10410 | 10400 | 715 |
| 446 | 20240711 | 110700 | 722944390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 447 | 20240711 | 110600 | 722944390 | 10400 | 10410 | 10410 | 10400 | 542 |
| 448 | 20240711 | 110500 | 717303800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 449 | 20240711 | 110400 | 717303800 | 10430 | 10430 | 10430 | 10430 | 21 |
| 450 | 20240711 | 110300 | 717084770 | 10430 | 10410 | 10430 | 10410 | 16 |
| 451 | 20240711 | 110200 | 716918190 | 10410 | 10410 | 10410 | 10410 | 25 |
| 452 | 20240711 | 110100 | 716657940 | 10410 | 10410 | 10410 | 10410 | 611 |
| 453 | 20240711 | 110000 | 710297430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 454 | 20240711 | 105900 | 710297430 | 10410 | 10420 | 10420 | 10410 | 776 |
| 455 | 20240711 | 105800 | 702218720 | 10420 | 10420 | 10420 | 10420 | 256 |
| 456 | 20240711 | 105700 | 699551200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 457 | 20240711 | 105600 | 699551200 | 10430 | 10430 | 10430 | 10430 | 29 |
| 458 | 20240711 | 105500 | 699248730 | 10430 | 10430 | 10430 | 10430 | 127 |
| 459 | 20240711 | 105400 | 697924120 | 10430 | 10430 | 10430 | 10430 | 0 |
| 460 | 20240711 | 105300 | 697924120 | 10430 | 10430 | 10430 | 10430 | 0 |
| 461 | 20240711 | 105200 | 697924120 | 10430 | 10430 | 10430 | 10430 | 13 |
| 462 | 20240711 | 105100 | 697788530 | 10430 | 10430 | 10430 | 10430 | 6 |
| 463 | 20240711 | 105000 | 697725950 | 10410 | 10410 | 10410 | 10410 | 101 |
| 464 | 20240711 | 104900 | 696674540 | 10410 | 10420 | 10420 | 10410 | 446 |
| 465 | 20240711 | 104800 | 692027520 | 10430 | 10430 | 10430 | 10430 | 143 |
| 466 | 20240711 | 104700 | 690536030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 467 | 20240711 | 104600 | 690536030 | 10430 | 10440 | 10440 | 10430 | 460 |
| 468 | 20240711 | 104500 | 685736450 | 10440 | 10440 | 10440 | 10440 | 125 |
| 469 | 20240711 | 104400 | 684431450 | 10440 | 10440 | 10440 | 10440 | 1000 |
| 470 | 20240711 | 104300 | 673991450 | 10450 | 10450 | 10450 | 10450 | 1 |
| 471 | 20240711 | 104200 | 673981000 | 10440 | 10440 | 10440 | 10440 | 1 |
| 472 | 20240711 | 104100 | 673970560 | 10440 | 10450 | 10450 | 10440 | 1600 |
| 473 | 20240711 | 104000 | 657260560 | 10460 | 10460 | 10460 | 10460 | 100 |
| 474 | 20240711 | 103900 | 656214560 | 10460 | 10450 | 10460 | 10450 | 367 |
| 475 | 20240711 | 103800 | 652375750 | 10450 | 10450 | 10450 | 10450 | 30 |
| 476 | 20240711 | 103700 | 652062250 | 10470 | 10480 | 10480 | 10470 | 105 |
| 477 | 20240711 | 103600 | 650962850 | 10480 | 10450 | 10480 | 10440 | 409 |
| 478 | 20240711 | 103500 | 646688920 | 10450 | 10470 | 10470 | 10450 | 2940 |
| 479 | 20240711 | 103400 | 615954400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 480 | 20240711 | 103300 | 615954400 | 10480 | 10480 | 10480 | 10480 | 30 |
| 481 | 20240711 | 103200 | 615640000 | 10480 | 10480 | 10480 | 10480 | 195 |
| 482 | 20240711 | 103100 | 613596400 | 10490 | 10490 | 10490 | 10490 | 1 |
| 483 | 20240711 | 103000 | 613585910 | 10490 | 10480 | 10490 | 10480 | 3 |
| 484 | 20240711 | 102900 | 613554460 | 10480 | 10490 | 10490 | 10480 | 85 |
| 485 | 20240711 | 102800 | 612662960 | 10490 | 10480 | 10490 | 10480 | 36 |
| 486 | 20240711 | 102700 | 612285340 | 10480 | 10490 | 10490 | 10480 | 126 |
| 487 | 20240711 | 102600 | 610964010 | 10500 | 10490 | 10500 | 10490 | 52 |
| 488 | 20240711 | 102500 | 610418510 | 10500 | 10460 | 10500 | 10460 | 654 |
| 489 | 20240711 | 102400 | 603559260 | 10480 | 10460 | 10480 | 10460 | 3 |
| 490 | 20240711 | 102300 | 603527860 | 10460 | 10460 | 10480 | 10460 | 1054 |
| 491 | 20240711 | 102200 | 592494700 | 10470 | 10470 | 10470 | 10470 | 3 |
| 492 | 20240711 | 102100 | 592463290 | 10460 | 10460 | 10480 | 10460 | 1295 |
| 493 | 20240711 | 102000 | 578917570 | 10480 | 10480 | 10480 | 10460 | 16 |
| 494 | 20240711 | 101900 | 578750050 | 10480 | 10480 | 10480 | 10470 | 201 |
| 495 | 20240711 | 101800 | 576643650 | 10460 | 10460 | 10460 | 10460 | 507 |
| 496 | 20240711 | 101700 | 571340430 | 10460 | 10450 | 10460 | 10450 | 1020 |
| 497 | 20240711 | 101600 | 560681330 | 10460 | 10450 | 10460 | 10450 | 15 |
| 498 | 20240711 | 101500 | 560524540 | 10450 | 10450 | 10450 | 10450 | 405 |
| 499 | 20240711 | 101400 | 556292290 | 10450 | 10450 | 10450 | 10450 | 177 |
| 500 | 20240711 | 101300 | 554442640 | 10450 | 10460 | 10460 | 10450 | 100 |
| 501 | 20240711 | 101200 | 553397540 | 10460 | 10450 | 10460 | 10450 | 50 |
| 502 | 20240711 | 101100 | 552875030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 503 | 20240711 | 101000 | 552875030 | 10460 | 10460 | 10460 | 10450 | 203 |
| 504 | 20240711 | 100900 | 550753150 | 10450 | 10460 | 10460 | 10450 | 281 |
| 505 | 20240711 | 100800 | 547813900 | 10470 | 10470 | 10470 | 10470 | 515 |
| 506 | 20240711 | 100700 | 542421850 | 10490 | 10490 | 10490 | 10490 | 20 |
| 507 | 20240711 | 100600 | 542212050 | 10480 | 10490 | 10490 | 10480 | 116 |
| 508 | 20240711 | 100500 | 540995420 | 10490 | 10490 | 10490 | 10490 | 11 |
| 509 | 20240711 | 100400 | 540880030 | 10490 | 10490 | 10490 | 10470 | 15 |
| 510 | 20240711 | 100300 | 540722800 | 10490 | 10490 | 10490 | 10470 | 51 |
| 511 | 20240711 | 100200 | 540188020 | 10490 | 10470 | 10490 | 10470 | 89 |
| 512 | 20240711 | 100100 | 539256170 | 10460 | 10490 | 10490 | 10460 | 111 |
| 513 | 20240711 | 100000 | 538092980 | 10490 | 10490 | 10500 | 10480 | 960 |
| 514 | 20240711 | 095900 | 528031260 | 10500 | 10500 | 10500 | 10500 | 107 |
| 515 | 20240711 | 095800 | 526907760 | 10500 | 10500 | 10510 | 10500 | 1336 |
| 516 | 20240711 | 095700 | 512878660 | 10500 | 10500 | 10520 | 10490 | 2411 |
| 517 | 20240711 | 095600 | 487558030 | 10500 | 10490 | 10500 | 10480 | 780 |
| 518 | 20240711 | 095500 | 479375660 | 10490 | 10470 | 10490 | 10470 | 354 |
| 519 | 20240711 | 095400 | 475663360 | 10470 | 10450 | 10500 | 10450 | 7727 |
| 520 | 20240711 | 095300 | 394790790 | 10440 | 10440 | 10440 | 10440 | 543 |
| 521 | 20240711 | 095200 | 389121870 | 10430 | 10430 | 10430 | 10430 | 358 |
| 522 | 20240711 | 095100 | 385387930 | 10440 | 10440 | 10440 | 10430 | 211 |
| 523 | 20240711 | 095000 | 383185590 | 10440 | 10430 | 10440 | 10430 | 58 |
| 524 | 20240711 | 094900 | 382580640 | 10430 | 10440 | 10450 | 10430 | 26 |
| 525 | 20240711 | 094800 | 382309390 | 10430 | 10450 | 10450 | 10430 | 260 |
| 526 | 20240711 | 094700 | 379597550 | 10440 | 10440 | 10440 | 10440 | 656 |
| 527 | 20240711 | 094600 | 372748910 | 10440 | 10440 | 10440 | 10440 | 0 |
| 528 | 20240711 | 094500 | 372748910 | 10440 | 10430 | 10440 | 10420 | 569 |
| 529 | 20240711 | 094400 | 366812720 | 10430 | 10420 | 10430 | 10410 | 603 |
| 530 | 20240711 | 094300 | 360531860 | 10430 | 10430 | 10430 | 10430 | 281 |
| 531 | 20240711 | 094200 | 357601030 | 10430 | 10440 | 10440 | 10430 | 348 |
| 532 | 20240711 | 094100 | 353968020 | 10440 | 10430 | 10440 | 10430 | 204 |
| 533 | 20240711 | 094000 | 351839550 | 10440 | 10440 | 10440 | 10430 | 370 |
| 534 | 20240711 | 093900 | 347977850 | 10430 | 10440 | 10440 | 10430 | 28 |
| 535 | 20240711 | 093800 | 347685610 | 10440 | 10450 | 10450 | 10440 | 153 |
| 536 | 20240711 | 093700 | 346087040 | 10450 | 10440 | 10450 | 10440 | 1020 |
| 537 | 20240711 | 093600 | 335436330 | 10440 | 10440 | 10460 | 10440 | 1309 |
| 538 | 20240711 | 093500 | 321763490 | 10440 | 10450 | 10450 | 10440 | 2927 |
| 539 | 20240711 | 093400 | 291177230 | 10440 | 10440 | 10450 | 10430 | 3197 |
| 540 | 20240711 | 093300 | 257779820 | 10440 | 10440 | 10440 | 10430 | 973 |
| 541 | 20240711 | 093200 | 247621790 | 10440 | 10420 | 10440 | 10420 | 1111 |
| 542 | 20240711 | 093100 | 236029170 | 10430 | 10430 | 10440 | 10430 | 2184 |
| 543 | 20240711 | 093000 | 213240110 | 10420 | 10410 | 10430 | 10400 | 1172 |
| 544 | 20240711 | 092900 | 201028510 | 10420 | 10390 | 10420 | 10390 | 1393 |
| 545 | 20240711 | 092800 | 186537360 | 10390 | 10370 | 10390 | 10370 | 3324 |
| 546 | 20240711 | 092700 | 152054310 | 10370 | 10370 | 10370 | 10360 | 3 |
| 547 | 20240711 | 092600 | 152023210 | 10370 | 10370 | 10370 | 10370 | 28 |
| 548 | 20240711 | 092500 | 151732850 | 10360 | 10360 | 10360 | 10360 | 150 |
| 549 | 20240711 | 092400 | 150178850 | 10350 | 10360 | 10360 | 10350 | 81 |
| 550 | 20240711 | 092300 | 149340300 | 10360 | 10350 | 10360 | 10350 | 1101 |
| 551 | 20240711 | 092200 | 137943940 | 10360 | 10360 | 10360 | 10360 | 4 |
| 552 | 20240711 | 092100 | 137902500 | 10360 | 10360 | 10360 | 10350 | 1465 |
| 553 | 20240711 | 092000 | 122725120 | 10360 | 10350 | 10370 | 10350 | 144 |
| 554 | 20240711 | 091900 | 121233730 | 10360 | 10360 | 10360 | 10360 | 7 |
| 555 | 20240711 | 091800 | 121161210 | 10350 | 10370 | 10370 | 10350 | 478 |
| 556 | 20240711 | 091700 | 116210120 | 10370 | 10380 | 10380 | 10370 | 847 |
| 557 | 20240711 | 091600 | 107426630 | 10380 | 10370 | 10380 | 10370 | 103 |
| 558 | 20240711 | 091500 | 106358490 | 10380 | 10380 | 10380 | 10380 | 147 |
| 559 | 20240711 | 091400 | 104832630 | 10390 | 10380 | 10390 | 10380 | 548 |
| 560 | 20240711 | 091300 | 99144380 | 10380 | 10380 | 10380 | 10380 | 590 |
| 561 | 20240711 | 091200 | 93020180 | 10380 | 10380 | 10380 | 10380 | 604 |
| 562 | 20240711 | 091100 | 86750660 | 10380 | 10360 | 10380 | 10360 | 990 |
| 563 | 20240711 | 091000 | 76482770 | 10360 | 10380 | 10380 | 10360 | 125 |
| 564 | 20240711 | 090900 | 75185480 | 10380 | 10380 | 10380 | 10380 | 329 |
| 565 | 20240711 | 090800 | 71770460 | 10340 | 10400 | 10400 | 10340 | 715 |
| 566 | 20240711 | 090700 | 64364320 | 10400 | 10340 | 10400 | 10340 | 3368 |
| 567 | 20240711 | 090600 | 29430700 | 10350 | 10340 | 10350 | 10340 | 443 |
| 568 | 20240711 | 090500 | 24847720 | 10340 | 10340 | 10350 | 10340 | 115 |
| 569 | 20240711 | 090400 | 23658520 | 10340 | 10340 | 10340 | 10340 | 696 |
| 570 | 20240711 | 090300 | 16461880 | 10350 | 10340 | 10380 | 10340 | 1159 |
| 571 | 20240711 | 090200 | 4462070 | 10340 | 10320 | 10340 | 10320 | 294 |
| 572 | 20240711 | 090100 | 1424160 | 10320 | 10320 | 10320 | 10320 | 0 |
| 573 | 20240711 | 090000 | 1424160 | 10320 | 10320 | 10320 | 10320 | 138 |