31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 190531 |
| 3 | 20241121 | 183000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241121 | 182900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241121 | 182800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241121 | 182700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241121 | 182600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241121 | 182500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241121 | 182400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241121 | 182300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241121 | 182200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241121 | 182100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241121 | 182000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241121 | 181900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241121 | 181800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241121 | 181700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241121 | 181600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241121 | 181500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241121 | 181400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241121 | 181300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241121 | 181200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241121 | 181100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241121 | 181000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241121 | 180900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241121 | 180800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241121 | 180700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241121 | 180600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241121 | 180500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241121 | 180400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241121 | 180300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241121 | 180200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241121 | 180100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 190531 |
| 33 | 20241121 | 180000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241121 | 175900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241121 | 175800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241121 | 175700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241121 | 175600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241121 | 175500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241121 | 175400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241121 | 175300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241121 | 175200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241121 | 175100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241121 | 175000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241121 | 174900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241121 | 174800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241121 | 174700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241121 | 174600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241121 | 174500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241121 | 174400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241121 | 174300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241121 | 174200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241121 | 174100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241121 | 174000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241121 | 173900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241121 | 173800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241121 | 173700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241121 | 173600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241121 | 173500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241121 | 173400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241121 | 173300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241121 | 173200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241121 | 173100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 190531 |
| 63 | 20241121 | 173000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241121 | 172900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241121 | 172800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241121 | 172700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241121 | 172600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241121 | 172500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241121 | 172400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241121 | 172300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241121 | 172200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241121 | 172100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241121 | 172000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241121 | 171900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241121 | 171800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241121 | 171700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241121 | 171600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241121 | 171500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241121 | 171400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241121 | 171300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241121 | 171200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241121 | 171100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241121 | 171000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241121 | 170900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241121 | 170800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241121 | 170700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241121 | 170600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241121 | 170500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241121 | 170400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241121 | 170300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241121 | 170200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241121 | 170100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 190531 |
| 93 | 20241121 | 170000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241121 | 165900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241121 | 165800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241121 | 165700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241121 | 165600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241121 | 165500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241121 | 165400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241121 | 165300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241121 | 165200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241121 | 165100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241121 | 165000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241121 | 164900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241121 | 164800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241121 | 164700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241121 | 164600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241121 | 164500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241121 | 164400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241121 | 164300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241121 | 164200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241121 | 164100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241121 | 164000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241121 | 163900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241121 | 163800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241121 | 163700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241121 | 163600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241121 | 163500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241121 | 163400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241121 | 163300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241121 | 163200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241121 | 163100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 190531 |
| 123 | 20241121 | 163000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241121 | 162900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241121 | 162800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241121 | 162700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241121 | 162600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241121 | 162500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241121 | 162400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241121 | 162300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241121 | 162200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241121 | 162100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241121 | 162000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241121 | 161900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241121 | 161800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241121 | 161700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241121 | 161600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241121 | 161500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241121 | 161400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241121 | 161300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241121 | 161200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241121 | 161100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241121 | 161000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241121 | 160900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241121 | 160800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241121 | 160700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241121 | 160600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241121 | 160500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241121 | 160400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241121 | 160300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241121 | 160200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241121 | 160100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 190531 |
| 153 | 20241121 | 160000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241121 | 155900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241121 | 155800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241121 | 155700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241121 | 155600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241121 | 155500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241121 | 155400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241121 | 155300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241121 | 155200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241121 | 155100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241121 | 155000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241121 | 154900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241121 | 154800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241121 | 154700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241121 | 154600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241121 | 154500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241121 | 154400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241121 | 154300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241121 | 154200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241121 | 154100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241121 | 154000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241121 | 153900 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241121 | 153800 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241121 | 153700 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241121 | 153600 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241121 | 153500 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241121 | 153400 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241121 | 153300 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241121 | 153200 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241121 | 153100 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 190531 |
| 183 | 20241121 | 153000 | 167770925300 | 11700 | 11700 | 11700 | 11700 | 190531 |
| 184 | 20241121 | 152900 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20241121 | 152800 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20241121 | 152700 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20241121 | 152600 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20241121 | 152500 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20241121 | 152400 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20241121 | 152300 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20241121 | 152200 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20241121 | 152100 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20241121 | 152000 | 165541712600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20241121 | 151900 | 165541712600 | 11620 | 11660 | 11680 | 11520 | 82092 |
| 195 | 20241121 | 151800 | 164588195600 | 11670 | 11630 | 11730 | 11540 | 95607 |
| 196 | 20241121 | 151700 | 163474023990 | 11630 | 11560 | 11640 | 11540 | 49609 |
| 197 | 20241121 | 151600 | 162899211320 | 11570 | 11470 | 11590 | 11450 | 49484 |
| 198 | 20241121 | 151500 | 162328193290 | 11460 | 11470 | 11540 | 11390 | 72963 |
| 199 | 20241121 | 151400 | 161490716210 | 11490 | 11560 | 11580 | 11260 | 222019 |
| 200 | 20241121 | 151300 | 158959004650 | 11560 | 11670 | 11700 | 11560 | 56397 |
| 201 | 20241121 | 151200 | 158302762630 | 11690 | 11730 | 11740 | 11660 | 28166 |
| 202 | 20241121 | 151100 | 157973499960 | 11720 | 11750 | 11790 | 11700 | 23418 |
| 203 | 20241121 | 151000 | 157698832930 | 11790 | 11710 | 11840 | 11690 | 77016 |
| 204 | 20241121 | 150900 | 156790111940 | 11700 | 11720 | 11720 | 11620 | 47586 |
| 205 | 20241121 | 150800 | 156235084760 | 11710 | 11740 | 11750 | 11670 | 34689 |
| 206 | 20241121 | 150700 | 155829115570 | 11740 | 11790 | 11800 | 11600 | 61328 |
| 207 | 20241121 | 150600 | 155112282570 | 11780 | 11730 | 11840 | 11710 | 26325 |
| 208 | 20241121 | 150500 | 154802063650 | 11730 | 11700 | 11880 | 11700 | 70190 |
| 209 | 20241121 | 150400 | 153973476010 | 11700 | 11750 | 11760 | 11610 | 68708 |
| 210 | 20241121 | 150300 | 153171297280 | 11760 | 11800 | 11820 | 11650 | 79992 |
| 211 | 20241121 | 150200 | 152232982380 | 11800 | 11910 | 11950 | 11660 | 127342 |
| 212 | 20241121 | 150100 | 150728319500 | 11920 | 11950 | 12000 | 11900 | 79200 |
| 213 | 20241121 | 150000 | 149782052470 | 11950 | 11920 | 12030 | 11910 | 191169 |
| 214 | 20241121 | 145900 | 147492705270 | 11930 | 11910 | 11950 | 11880 | 81500 |
| 215 | 20241121 | 145800 | 146521296480 | 11920 | 11900 | 11950 | 11760 | 125839 |
| 216 | 20241121 | 145700 | 145024225810 | 11900 | 11880 | 12010 | 11840 | 255832 |
| 217 | 20241121 | 145600 | 141968118990 | 11890 | 11750 | 11890 | 11710 | 60666 |
| 218 | 20241121 | 145500 | 141252030590 | 11740 | 11840 | 11840 | 11720 | 38301 |
| 219 | 20241121 | 145400 | 140800898460 | 11840 | 11910 | 11910 | 11750 | 65622 |
| 220 | 20241121 | 145300 | 140024822740 | 11900 | 11790 | 11920 | 11780 | 135287 |
| 221 | 20241121 | 145200 | 138420151410 | 11790 | 11740 | 11820 | 11700 | 93093 |
| 222 | 20241121 | 145100 | 137323302340 | 11740 | 11690 | 11790 | 11630 | 76237 |
| 223 | 20241121 | 145000 | 136430273440 | 11640 | 11650 | 11750 | 11570 | 70745 |
| 224 | 20241121 | 144900 | 135606503730 | 11650 | 11720 | 11720 | 11580 | 71714 |
| 225 | 20241121 | 144800 | 134772644480 | 11720 | 11820 | 11820 | 11570 | 109565 |
| 226 | 20241121 | 144700 | 133494022160 | 11820 | 11740 | 11870 | 11700 | 98375 |
| 227 | 20241121 | 144600 | 132333046870 | 11740 | 11950 | 11950 | 11740 | 165516 |
| 228 | 20241121 | 144500 | 130377302490 | 11950 | 11870 | 11990 | 11760 | 172039 |
| 229 | 20241121 | 144400 | 128330048640 | 11830 | 11730 | 11930 | 11720 | 187397 |
| 230 | 20241121 | 144300 | 126109045700 | 11740 | 11660 | 11750 | 11630 | 150879 |
| 231 | 20241121 | 144200 | 124342562750 | 11660 | 11510 | 11690 | 11500 | 139946 |
| 232 | 20241121 | 144100 | 122716929390 | 11520 | 11560 | 11580 | 11470 | 71592 |
| 233 | 20241121 | 144000 | 121891118950 | 11560 | 11440 | 11580 | 11390 | 69806 |
| 234 | 20241121 | 143900 | 121087722050 | 11410 | 11480 | 11480 | 11410 | 25137 |
| 235 | 20241121 | 143800 | 120799886500 | 11480 | 11500 | 11580 | 11450 | 79404 |
| 236 | 20241121 | 143700 | 119884545910 | 11520 | 11400 | 11520 | 11360 | 37326 |
| 237 | 20241121 | 143600 | 119457859150 | 11400 | 11460 | 11480 | 11390 | 37145 |
| 238 | 20241121 | 143500 | 119033234580 | 11460 | 11290 | 11470 | 11260 | 50910 |
| 239 | 20241121 | 143400 | 118453240690 | 11290 | 11460 | 11470 | 11260 | 55110 |
| 240 | 20241121 | 143300 | 117826509140 | 11460 | 11470 | 11490 | 11370 | 76396 |
| 241 | 20241121 | 143200 | 116952490880 | 11460 | 11150 | 11520 | 11150 | 176627 |
| 242 | 20241121 | 143100 | 114946703010 | 11170 | 11290 | 11290 | 11120 | 181908 |
| 243 | 20241121 | 143000 | 112913629100 | 11300 | 11330 | 11380 | 11280 | 99926 |
| 244 | 20241121 | 142900 | 111780983290 | 11310 | 11480 | 11510 | 11290 | 80952 |
| 245 | 20241121 | 142800 | 110857208070 | 11480 | 11560 | 11570 | 11480 | 35554 |
| 246 | 20241121 | 142700 | 110447283340 | 11560 | 11500 | 11560 | 11450 | 45952 |
| 247 | 20241121 | 142600 | 109918589390 | 11490 | 11500 | 11550 | 11450 | 48462 |
| 248 | 20241121 | 142500 | 109361301370 | 11500 | 11490 | 11560 | 11460 | 43378 |
| 249 | 20241121 | 142400 | 108861944720 | 11490 | 11400 | 11560 | 11390 | 98526 |
| 250 | 20241121 | 142300 | 107729917040 | 11390 | 11670 | 11690 | 11250 | 202478 |
| 251 | 20241121 | 142200 | 105410586530 | 11670 | 11680 | 11700 | 11590 | 50970 |
| 252 | 20241121 | 142100 | 104817500490 | 11670 | 11690 | 11710 | 11580 | 73688 |
| 253 | 20241121 | 142000 | 103959364660 | 11700 | 11850 | 11850 | 11650 | 62135 |
| 254 | 20241121 | 141900 | 103230160500 | 11850 | 11740 | 11890 | 11730 | 98353 |
| 255 | 20241121 | 141800 | 102066085490 | 11750 | 11740 | 11830 | 11700 | 103715 |
| 256 | 20241121 | 141700 | 100844968490 | 11730 | 11660 | 11780 | 11570 | 89151 |
| 257 | 20241121 | 141600 | 99804602420 | 11660 | 11700 | 11770 | 11610 | 78887 |
| 258 | 20241121 | 141500 | 98881642610 | 11700 | 11530 | 11850 | 11510 | 150305 |
| 259 | 20241121 | 141400 | 97128820920 | 11510 | 11750 | 11930 | 11420 | 207626 |
| 260 | 20241121 | 141300 | 94695401580 | 11740 | 11970 | 11980 | 11550 | 271845 |
| 261 | 20241121 | 141200 | 91498246990 | 11970 | 11970 | 12040 | 11940 | 51339 |
| 262 | 20241121 | 141100 | 90883513620 | 11960 | 12080 | 12120 | 11950 | 154593 |
| 263 | 20241121 | 141000 | 89023285010 | 12060 | 11900 | 12160 | 11900 | 251026 |
| 264 | 20241121 | 140900 | 85997597870 | 11900 | 11910 | 12050 | 11900 | 135913 |
| 265 | 20241121 | 140800 | 84370147840 | 11930 | 12030 | 12040 | 11910 | 135271 |
| 266 | 20241121 | 140700 | 82752046680 | 12030 | 12070 | 12070 | 11880 | 239994 |
| 267 | 20241121 | 140600 | 79873185800 | 12070 | 11970 | 12170 | 11960 | 406563 |
| 268 | 20241121 | 140500 | 74964350330 | 11970 | 11860 | 11980 | 11850 | 216207 |
| 269 | 20241121 | 140400 | 72384034860 | 11860 | 11870 | 11990 | 11810 | 299948 |
| 270 | 20241121 | 140300 | 68815066630 | 11860 | 11750 | 11940 | 11660 | 435983 |
| 271 | 20241121 | 140200 | 63668097860 | 11750 | 11680 | 11770 | 11640 | 289753 |
| 272 | 20241121 | 140100 | 60278639830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 273 | 20241121 | 140000 | 60278639830 | 11620 | 11480 | 11620 | 11460 | 150645 |
| 274 | 20241121 | 135900 | 58535353180 | 11480 | 11550 | 11570 | 11450 | 229470 |
| 275 | 20241121 | 135800 | 55896089710 | 11540 | 11470 | 11600 | 11470 | 402066 |
| 276 | 20241121 | 135700 | 51247872620 | 11470 | 11260 | 11500 | 11180 | 532105 |
| 277 | 20241121 | 135600 | 45202999520 | 11270 | 10540 | 11270 | 10510 | 902025 |
| 278 | 20241121 | 135500 | 35251236710 | 10530 | 10350 | 10550 | 10320 | 124564 |
| 279 | 20241121 | 135400 | 33946813350 | 10350 | 10360 | 10560 | 10330 | 218751 |
| 280 | 20241121 | 135300 | 31657335060 | 10350 | 10380 | 10410 | 10320 | 52275 |
| 281 | 20241121 | 135200 | 31114930000 | 10380 | 10310 | 10440 | 10310 | 76985 |
| 282 | 20241121 | 135100 | 30315092040 | 10320 | 10300 | 10480 | 10250 | 166212 |
| 283 | 20241121 | 135000 | 28590319760 | 10260 | 10160 | 10310 | 10130 | 138125 |
| 284 | 20241121 | 134900 | 27177141150 | 10170 | 10100 | 10190 | 10050 | 59020 |
| 285 | 20241121 | 134800 | 26578236890 | 10100 | 10020 | 10100 | 10000 | 17063 |
| 286 | 20241121 | 134700 | 26406592050 | 10020 | 10010 | 10020 | 10000 | 1079 |
| 287 | 20241121 | 134600 | 26395786370 | 10010 | 10010 | 10020 | 10010 | 1588 |
| 288 | 20241121 | 134500 | 26379883740 | 10010 | 10010 | 10020 | 10000 | 2110 |
| 289 | 20241121 | 134400 | 26358760400 | 10010 | 9970 | 10010 | 9970 | 909 |
| 290 | 20241121 | 134300 | 26349679520 | 9960 | 10010 | 10010 | 9960 | 4584 |
| 291 | 20241121 | 134200 | 26303950650 | 10040 | 10030 | 10040 | 10030 | 313 |
| 292 | 20241121 | 134100 | 26300810160 | 10040 | 10000 | 10040 | 10000 | 587 |
| 293 | 20241121 | 134000 | 26294926280 | 10000 | 10010 | 10010 | 9990 | 4241 |
| 294 | 20241121 | 133900 | 26252509840 | 10000 | 10020 | 10020 | 10000 | 634 |
| 295 | 20241121 | 133800 | 26246166230 | 10020 | 10020 | 10050 | 10020 | 1786 |
| 296 | 20241121 | 133700 | 26228253060 | 10040 | 10050 | 10060 | 10040 | 724 |
| 297 | 20241121 | 133600 | 26220975670 | 10050 | 10010 | 10060 | 10010 | 4293 |
| 298 | 20241121 | 133500 | 26177801080 | 10000 | 10030 | 10040 | 10000 | 272 |
| 299 | 20241121 | 133400 | 26175074390 | 10040 | 10010 | 10060 | 10010 | 1714 |
| 300 | 20241121 | 133300 | 26157869110 | 10010 | 10010 | 10050 | 10010 | 3950 |
| 301 | 20241121 | 133200 | 26118288790 | 10010 | 9990 | 10030 | 9990 | 1470 |
| 302 | 20241121 | 133100 | 26103581690 | 9980 | 9980 | 9980 | 9960 | 1465 |
| 303 | 20241121 | 133000 | 26088969150 | 9980 | 9960 | 9980 | 9940 | 3015 |
| 304 | 20241121 | 132900 | 26058982570 | 9960 | 9950 | 9960 | 9950 | 255 |
| 305 | 20241121 | 132800 | 26056442810 | 9950 | 9970 | 9970 | 9950 | 1220 |
| 306 | 20241121 | 132700 | 26044293060 | 9970 | 10000 | 10000 | 9970 | 585 |
| 307 | 20241121 | 132600 | 26038457190 | 9990 | 10000 | 10000 | 9990 | 859 |
| 308 | 20241121 | 132500 | 26029873280 | 10000 | 10030 | 10030 | 9980 | 2245 |
| 309 | 20241121 | 132400 | 26007405320 | 10030 | 10040 | 10040 | 10030 | 728 |
| 310 | 20241121 | 132300 | 26000102900 | 10040 | 10030 | 10040 | 10020 | 570 |
| 311 | 20241121 | 132200 | 25994389040 | 10030 | 10050 | 10060 | 10030 | 1521 |
| 312 | 20241121 | 132100 | 25979115390 | 10050 | 10070 | 10090 | 10040 | 2340 |
| 313 | 20241121 | 132000 | 25955573720 | 10080 | 10010 | 10100 | 10010 | 12440 |
| 314 | 20241121 | 131900 | 25830482210 | 10010 | 9990 | 10010 | 9990 | 590 |
| 315 | 20241121 | 131800 | 25824587030 | 9990 | 9990 | 9990 | 9950 | 2215 |
| 316 | 20241121 | 131700 | 25802506480 | 9990 | 9990 | 9990 | 9980 | 778 |
| 317 | 20241121 | 131600 | 25794739220 | 9990 | 10010 | 10020 | 9990 | 933 |
| 318 | 20241121 | 131500 | 25785395480 | 10020 | 10000 | 10020 | 10000 | 1351 |
| 319 | 20241121 | 131400 | 25771874380 | 10040 | 9970 | 10040 | 9970 | 1459 |
| 320 | 20241121 | 131300 | 25757306380 | 9970 | 9990 | 10000 | 9970 | 539 |
| 321 | 20241121 | 131200 | 25751926030 | 9990 | 10010 | 10010 | 9990 | 825 |
| 322 | 20241121 | 131100 | 25743679740 | 10010 | 10030 | 10030 | 10010 | 1159 |
| 323 | 20241121 | 131000 | 25732068560 | 10030 | 10020 | 10040 | 10000 | 1216 |
| 324 | 20241121 | 130900 | 25719869470 | 10030 | 10000 | 10030 | 10000 | 1239 |
| 325 | 20241121 | 130800 | 25707460300 | 10000 | 10010 | 10050 | 9990 | 3620 |
| 326 | 20241121 | 130700 | 25671138850 | 9990 | 9930 | 10000 | 9930 | 2646 |
| 327 | 20241121 | 130600 | 25644764190 | 9930 | 9930 | 9940 | 9930 | 1055 |
| 328 | 20241121 | 130500 | 25634287920 | 9920 | 9950 | 9970 | 9920 | 1050 |
| 329 | 20241121 | 130400 | 25623863250 | 9970 | 9960 | 9970 | 9960 | 380 |
| 330 | 20241121 | 130300 | 25620075160 | 9970 | 9970 | 9980 | 9930 | 1087 |
| 331 | 20241121 | 130200 | 25609253240 | 9970 | 9970 | 9980 | 9970 | 181 |
| 332 | 20241121 | 130100 | 25607448660 | 9980 | 9930 | 9980 | 9930 | 57 |
| 333 | 20241121 | 130000 | 25606882140 | 9940 | 9930 | 9940 | 9920 | 224 |
| 334 | 20241121 | 125900 | 25604656740 | 9940 | 9930 | 9940 | 9910 | 460 |
| 335 | 20241121 | 125800 | 25600090610 | 9930 | 9920 | 9930 | 9910 | 41 |
| 336 | 20241121 | 125700 | 25599684080 | 9920 | 9920 | 9940 | 9910 | 936 |
| 337 | 20241121 | 125600 | 25590405070 | 9940 | 9920 | 9940 | 9910 | 595 |
| 338 | 20241121 | 125500 | 25584502450 | 9920 | 9930 | 9930 | 9910 | 959 |
| 339 | 20241121 | 125400 | 25574997560 | 9910 | 9970 | 9980 | 9910 | 1630 |
| 340 | 20241121 | 125300 | 25558792050 | 9960 | 9960 | 9960 | 9960 | 21 |
| 341 | 20241121 | 125200 | 25558582890 | 9950 | 9930 | 9960 | 9910 | 403 |
| 342 | 20241121 | 125100 | 25554583740 | 9960 | 9920 | 9980 | 9920 | 1369 |
| 343 | 20241121 | 125000 | 25540967550 | 9920 | 10050 | 10050 | 9920 | 3802 |
| 344 | 20241121 | 124900 | 25503043930 | 10050 | 9930 | 10050 | 9930 | 4581 |
| 345 | 20241121 | 124800 | 25457287270 | 9930 | 9900 | 9930 | 9890 | 1844 |
| 346 | 20241121 | 124700 | 25439043170 | 9880 | 9890 | 9920 | 9880 | 1968 |
| 347 | 20241121 | 124600 | 25419585420 | 9870 | 9910 | 9960 | 9870 | 8628 |
| 348 | 20241121 | 124500 | 25334215410 | 9920 | 9930 | 9960 | 9900 | 6487 |
| 349 | 20241121 | 124400 | 25269916690 | 9930 | 9960 | 9960 | 9930 | 2715 |
| 350 | 20241121 | 124300 | 25242948430 | 9960 | 9950 | 9960 | 9940 | 579 |
| 351 | 20241121 | 124200 | 25237190340 | 9940 | 9960 | 9960 | 9940 | 1780 |
| 352 | 20241121 | 124100 | 25219485580 | 9950 | 9970 | 9970 | 9950 | 3846 |
| 353 | 20241121 | 124000 | 25181159940 | 9980 | 10000 | 10000 | 9980 | 3284 |
| 354 | 20241121 | 123900 | 25148372300 | 10040 | 10040 | 10040 | 10030 | 96 |
| 355 | 20241121 | 123800 | 25147408560 | 10040 | 10010 | 10040 | 9980 | 3508 |
| 356 | 20241121 | 123700 | 25112346760 | 10010 | 10040 | 10050 | 10010 | 1901 |
| 357 | 20241121 | 123600 | 25093286000 | 10040 | 10080 | 10090 | 10040 | 1048 |
| 358 | 20241121 | 123500 | 25082747810 | 10090 | 10060 | 10090 | 10060 | 2819 |
| 359 | 20241121 | 123400 | 25054344740 | 10030 | 10040 | 10040 | 10030 | 20 |
| 360 | 20241121 | 123300 | 25054144130 | 10020 | 10060 | 10060 | 10020 | 854 |
| 361 | 20241121 | 123200 | 25045563910 | 10060 | 10020 | 10060 | 10020 | 401 |
| 362 | 20241121 | 123100 | 25041545850 | 10020 | 10020 | 10020 | 10020 | 218 |
| 363 | 20241121 | 123000 | 25039361490 | 10050 | 10070 | 10070 | 10030 | 1082 |
| 364 | 20241121 | 122900 | 25028499410 | 10070 | 10060 | 10070 | 10060 | 1196 |
| 365 | 20241121 | 122800 | 25016459610 | 10060 | 10070 | 10080 | 10050 | 1038 |
| 366 | 20241121 | 122700 | 25006021980 | 10070 | 10050 | 10090 | 10050 | 2654 |
| 367 | 20241121 | 122600 | 24979266640 | 10050 | 10090 | 10090 | 10050 | 1420 |
| 368 | 20241121 | 122500 | 24964961800 | 10080 | 10100 | 10110 | 10080 | 3761 |
| 369 | 20241121 | 122400 | 24926984280 | 10100 | 10030 | 10110 | 10030 | 6134 |
| 370 | 20241121 | 122300 | 24865099150 | 10050 | 10070 | 10070 | 10030 | 1648 |
| 371 | 20241121 | 122200 | 24848545340 | 10080 | 10070 | 10090 | 10060 | 6039 |
| 372 | 20241121 | 122100 | 24787709430 | 10070 | 9960 | 10070 | 9960 | 5985 |
| 373 | 20241121 | 122000 | 24727607410 | 9980 | 9970 | 9980 | 9940 | 1721 |
| 374 | 20241121 | 121900 | 24710475810 | 9970 | 9970 | 9970 | 9960 | 138 |
| 375 | 20241121 | 121800 | 24709099980 | 9950 | 9950 | 9950 | 9950 | 190 |
| 376 | 20241121 | 121700 | 24707209480 | 9950 | 9940 | 9950 | 9930 | 505 |
| 377 | 20241121 | 121600 | 24702191490 | 9940 | 9940 | 9940 | 9940 | 1379 |
| 378 | 20241121 | 121500 | 24688484230 | 9940 | 9960 | 9970 | 9940 | 2132 |
| 379 | 20241121 | 121400 | 24667261630 | 9960 | 9980 | 9980 | 9960 | 912 |
| 380 | 20241121 | 121300 | 24658171850 | 9980 | 10000 | 10000 | 9980 | 207 |
| 381 | 20241121 | 121200 | 24656105960 | 10000 | 9980 | 10000 | 9980 | 102 |
| 382 | 20241121 | 121100 | 24655087980 | 9980 | 9980 | 10000 | 9980 | 341 |
| 383 | 20241121 | 121000 | 24651679180 | 9970 | 10030 | 10030 | 9970 | 783 |
| 384 | 20241121 | 120900 | 24643860860 | 10030 | 10030 | 10030 | 10000 | 1094 |
| 385 | 20241121 | 120800 | 24632888220 | 10020 | 10000 | 10020 | 10000 | 220 |
| 386 | 20241121 | 120700 | 24630685900 | 10030 | 10000 | 10030 | 10000 | 581 |
| 387 | 20241121 | 120600 | 24624860530 | 10030 | 9980 | 10030 | 9980 | 697 |
| 388 | 20241121 | 120500 | 24617884070 | 9980 | 9980 | 9990 | 9980 | 477 |
| 389 | 20241121 | 120400 | 24613122510 | 9980 | 9990 | 9990 | 9980 | 380 |
| 390 | 20241121 | 120300 | 24609328740 | 10000 | 10000 | 10000 | 10000 | 680 |
| 391 | 20241121 | 120200 | 24602528740 | 10000 | 10020 | 10020 | 10000 | 500 |
| 392 | 20241121 | 120100 | 24597523200 | 10020 | 10020 | 10020 | 10020 | 326 |
| 393 | 20241121 | 120000 | 24594256680 | 10020 | 10030 | 10030 | 10010 | 344 |
| 394 | 20241121 | 115900 | 24590808890 | 10040 | 10030 | 10040 | 10010 | 122 |
| 395 | 20241121 | 115800 | 24589587620 | 10040 | 10010 | 10040 | 10010 | 1234 |
| 396 | 20241121 | 115700 | 24577227060 | 10010 | 10030 | 10030 | 10010 | 1797 |
| 397 | 20241121 | 115600 | 24559216780 | 10030 | 10010 | 10030 | 10010 | 1445 |
| 398 | 20241121 | 115500 | 24544729150 | 10010 | 9980 | 10010 | 9980 | 633 |
| 399 | 20241121 | 115400 | 24538397390 | 9980 | 9990 | 9990 | 9980 | 52 |
| 400 | 20241121 | 115300 | 24537878420 | 9980 | 9980 | 9980 | 9980 | 757 |
| 401 | 20241121 | 115200 | 24530323560 | 9980 | 9990 | 9990 | 9980 | 1203 |
| 402 | 20241121 | 115100 | 24518312360 | 10000 | 10000 | 10010 | 10000 | 205 |
| 403 | 20241121 | 115000 | 24516261260 | 10000 | 10000 | 10000 | 10000 | 202 |
| 404 | 20241121 | 114900 | 24514241260 | 10000 | 10000 | 10010 | 10000 | 511 |
| 405 | 20241121 | 114800 | 24509128640 | 10000 | 9960 | 10010 | 9960 | 2500 |
| 406 | 20241121 | 114700 | 24484144070 | 9960 | 9970 | 9980 | 9960 | 101 |
| 407 | 20241121 | 114600 | 24483136770 | 9960 | 9940 | 9960 | 9940 | 216 |
| 408 | 20241121 | 114500 | 24480986890 | 9940 | 9940 | 9950 | 9940 | 117 |
| 409 | 20241121 | 114400 | 24479823110 | 9940 | 9950 | 9960 | 9940 | 594 |
| 410 | 20241121 | 114300 | 24473912880 | 9950 | 9960 | 9960 | 9950 | 381 |
| 411 | 20241121 | 114200 | 24470118220 | 9960 | 9950 | 9960 | 9950 | 444 |
| 412 | 20241121 | 114100 | 24465699950 | 9950 | 9930 | 9950 | 9930 | 1349 |
| 413 | 20241121 | 114000 | 24452293220 | 9930 | 9950 | 9950 | 9930 | 3410 |
| 414 | 20241121 | 113900 | 24418407490 | 9950 | 9960 | 9960 | 9940 | 3205 |
| 415 | 20241121 | 113800 | 24386506660 | 9960 | 9980 | 9980 | 9960 | 1545 |
| 416 | 20241121 | 113700 | 24371101980 | 9980 | 9990 | 9990 | 9980 | 569 |
| 417 | 20241121 | 113600 | 24365423040 | 9990 | 9990 | 9990 | 9990 | 804 |
| 418 | 20241121 | 113500 | 24357391080 | 10000 | 10020 | 10030 | 10000 | 1976 |
| 419 | 20241121 | 113400 | 24337618700 | 10030 | 10030 | 10040 | 10020 | 1071 |
| 420 | 20241121 | 113300 | 24326872670 | 10040 | 10040 | 10050 | 10030 | 482 |
| 421 | 20241121 | 113200 | 24322033690 | 10040 | 10050 | 10050 | 10040 | 263 |
| 422 | 20241121 | 113100 | 24319392820 | 10050 | 10060 | 10070 | 10050 | 1664 |
| 423 | 20241121 | 113000 | 24302665960 | 10070 | 10050 | 10070 | 10050 | 1156 |
| 424 | 20241121 | 112900 | 24291033460 | 10050 | 10040 | 10060 | 10040 | 633 |
| 425 | 20241121 | 112800 | 24284669730 | 10020 | 10020 | 10050 | 10010 | 914 |
| 426 | 20241121 | 112700 | 24275497900 | 10040 | 10040 | 10050 | 9980 | 3105 |
| 427 | 20241121 | 112600 | 24244438110 | 10040 | 9990 | 10040 | 9990 | 1585 |
| 428 | 20241121 | 112500 | 24228581820 | 9990 | 10000 | 10000 | 9990 | 1101 |
| 429 | 20241121 | 112400 | 24217578770 | 10000 | 10020 | 10020 | 10000 | 533 |
| 430 | 20241121 | 112300 | 24212245020 | 10030 | 10030 | 10030 | 10010 | 230 |
| 431 | 20241121 | 112200 | 24209939440 | 10030 | 10060 | 10060 | 10030 | 1677 |
| 432 | 20241121 | 112100 | 24193076390 | 10060 | 10060 | 10060 | 10050 | 498 |
| 433 | 20241121 | 112000 | 24188069370 | 10060 | 10050 | 10060 | 10050 | 528 |
| 434 | 20241121 | 111900 | 24182762170 | 10060 | 10040 | 10060 | 10040 | 836 |
| 435 | 20241121 | 111800 | 24174359710 | 10050 | 10010 | 10050 | 10000 | 693 |
| 436 | 20241121 | 111700 | 24167410170 | 10010 | 10010 | 10040 | 10010 | 1108 |
| 437 | 20241121 | 111600 | 24156315350 | 10020 | 10000 | 10020 | 9990 | 1368 |
| 438 | 20241121 | 111500 | 24142627020 | 10000 | 9970 | 10000 | 9960 | 649 |
| 439 | 20241121 | 111400 | 24136157160 | 9950 | 9970 | 9970 | 9950 | 106 |
| 440 | 20241121 | 111300 | 24135101900 | 9970 | 9950 | 9970 | 9950 | 815 |
| 441 | 20241121 | 111200 | 24126981800 | 9960 | 9960 | 9960 | 9950 | 179 |
| 442 | 20241121 | 111100 | 24125200470 | 9950 | 9960 | 9960 | 9940 | 2004 |
| 443 | 20241121 | 111000 | 24105266580 | 9950 | 9960 | 9960 | 9950 | 941 |
| 444 | 20241121 | 110900 | 24095903380 | 9950 | 9980 | 9980 | 9950 | 400 |
| 445 | 20241121 | 110800 | 24091919680 | 9980 | 9970 | 9980 | 9960 | 632 |
| 446 | 20241121 | 110700 | 24085621330 | 9960 | 9970 | 9970 | 9960 | 533 |
| 447 | 20241121 | 110600 | 24080312490 | 9970 | 9970 | 9990 | 9970 | 255 |
| 448 | 20241121 | 110500 | 24077770020 | 9990 | 10010 | 10010 | 9990 | 143 |
| 449 | 20241121 | 110400 | 24076341180 | 10020 | 10000 | 10030 | 9950 | 5866 |
| 450 | 20241121 | 110300 | 24017864220 | 10000 | 10000 | 10000 | 9960 | 213 |
| 451 | 20241121 | 110200 | 24015735180 | 10000 | 9930 | 10000 | 9930 | 977 |
| 452 | 20241121 | 110100 | 24006015060 | 9920 | 10020 | 10020 | 9920 | 6414 |
| 453 | 20241121 | 110000 | 23942029720 | 10010 | 10020 | 10050 | 10010 | 1072 |
| 454 | 20241121 | 105900 | 23931282230 | 10020 | 10030 | 10070 | 10010 | 765 |
| 455 | 20241121 | 105800 | 23923617060 | 10080 | 9990 | 10080 | 9980 | 2212 |
| 456 | 20241121 | 105700 | 23901361500 | 10000 | 10050 | 10060 | 9990 | 6121 |
| 457 | 20241121 | 105600 | 23840078080 | 10060 | 10070 | 10070 | 10050 | 1411 |
| 458 | 20241121 | 105500 | 23825891740 | 10060 | 10080 | 10080 | 10060 | 1566 |
| 459 | 20241121 | 105400 | 23810125740 | 10070 | 10060 | 10080 | 10060 | 1366 |
| 460 | 20241121 | 105300 | 23796368280 | 10060 | 10060 | 10060 | 10050 | 2780 |
| 461 | 20241121 | 105200 | 23768415630 | 10070 | 10070 | 10070 | 10060 | 2522 |
| 462 | 20241121 | 105100 | 23743037350 | 10070 | 10060 | 10080 | 10060 | 2362 |
| 463 | 20241121 | 105000 | 23719233410 | 10060 | 10090 | 10090 | 10060 | 1731 |
| 464 | 20241121 | 104900 | 23701777340 | 10090 | 10070 | 10090 | 10050 | 6863 |
| 465 | 20241121 | 104800 | 23632712170 | 10080 | 10050 | 10080 | 10050 | 4502 |
| 466 | 20241121 | 104700 | 23587424450 | 10050 | 10080 | 10100 | 10040 | 12200 |
| 467 | 20241121 | 104600 | 23464435790 | 10080 | 10010 | 10080 | 10000 | 5764 |
| 468 | 20241121 | 104500 | 23406503280 | 10000 | 9970 | 10000 | 9950 | 2017 |
| 469 | 20241121 | 104400 | 23386398490 | 9970 | 10010 | 10020 | 9970 | 2734 |
| 470 | 20241121 | 104300 | 23359066790 | 10010 | 10020 | 10030 | 10010 | 473 |
| 471 | 20241121 | 104200 | 23354327750 | 10030 | 10020 | 10030 | 10020 | 358 |
| 472 | 20241121 | 104100 | 23350738850 | 10020 | 10020 | 10030 | 10020 | 503 |
| 473 | 20241121 | 104000 | 23345697790 | 10020 | 10030 | 10040 | 10010 | 1817 |
| 474 | 20241121 | 103900 | 23327485270 | 10030 | 10020 | 10040 | 10010 | 4015 |
| 475 | 20241121 | 103800 | 23287211150 | 10020 | 10000 | 10020 | 9990 | 1438 |
| 476 | 20241121 | 103700 | 23272819770 | 10000 | 9990 | 10020 | 9990 | 1111 |
| 477 | 20241121 | 103600 | 23261711880 | 9990 | 9980 | 9990 | 9980 | 605 |
| 478 | 20241121 | 103500 | 23255672320 | 9980 | 9980 | 10000 | 9970 | 866 |
| 479 | 20241121 | 103400 | 23247028410 | 9980 | 9980 | 10000 | 9980 | 1159 |
| 480 | 20241121 | 103300 | 23235458710 | 9980 | 9960 | 10000 | 9950 | 1588 |
| 481 | 20241121 | 103200 | 23219603280 | 9960 | 9920 | 9960 | 9920 | 2903 |
| 482 | 20241121 | 103100 | 23190762690 | 9910 | 9900 | 9930 | 9900 | 776 |
| 483 | 20241121 | 103000 | 23183077360 | 9910 | 9910 | 9920 | 9900 | 2986 |
| 484 | 20241121 | 102900 | 23153478860 | 9910 | 9930 | 9940 | 9910 | 1350 |
| 485 | 20241121 | 102800 | 23140082390 | 9930 | 9910 | 9940 | 9910 | 2016 |
| 486 | 20241121 | 102700 | 23120063690 | 9910 | 9910 | 9910 | 9890 | 967 |
| 487 | 20241121 | 102600 | 23110488840 | 9920 | 9900 | 9930 | 9890 | 3410 |
| 488 | 20241121 | 102500 | 23076737400 | 9920 | 9920 | 9920 | 9900 | 11486 |
| 489 | 20241121 | 102400 | 22962947380 | 9920 | 10010 | 10010 | 9910 | 16104 |
| 490 | 20241121 | 102300 | 22802475550 | 10000 | 10010 | 10010 | 10000 | 4610 |
| 491 | 20241121 | 102200 | 22756339390 | 10010 | 10020 | 10040 | 10010 | 2423 |
| 492 | 20241121 | 102100 | 22732071650 | 10020 | 10010 | 10050 | 10010 | 2414 |
| 493 | 20241121 | 102000 | 22707876830 | 10010 | 10060 | 10120 | 10000 | 20268 |
| 494 | 20241121 | 101900 | 22503650900 | 10060 | 10070 | 10070 | 10060 | 2171 |
| 495 | 20241121 | 101800 | 22481796500 | 10060 | 10060 | 10090 | 10040 | 3744 |
| 496 | 20241121 | 101700 | 22444109640 | 10070 | 10000 | 10090 | 10000 | 3044 |
| 497 | 20241121 | 101600 | 22413521950 | 10010 | 10040 | 10090 | 10000 | 5134 |
| 498 | 20241121 | 101500 | 22362062910 | 10050 | 10040 | 10100 | 10010 | 19527 |
| 499 | 20241121 | 101400 | 22166044180 | 10040 | 10080 | 10090 | 10040 | 6524 |
| 500 | 20241121 | 101300 | 22100377830 | 10080 | 10070 | 10090 | 10050 | 4254 |
| 501 | 20241121 | 101200 | 22057521260 | 10070 | 10080 | 10100 | 10050 | 3811 |
| 502 | 20241121 | 101100 | 22019139470 | 10080 | 10040 | 10110 | 10010 | 7285 |
| 503 | 20241121 | 101000 | 21945818240 | 10040 | 10050 | 10070 | 10040 | 1201 |
| 504 | 20241121 | 100900 | 21933750100 | 10050 | 10080 | 10110 | 10050 | 7409 |
| 505 | 20241121 | 100800 | 21859031250 | 10080 | 10030 | 10090 | 10030 | 900 |
| 506 | 20241121 | 100700 | 21849970270 | 10040 | 10050 | 10080 | 10030 | 3145 |
| 507 | 20241121 | 100600 | 21818311280 | 10050 | 10050 | 10050 | 10040 | 924 |
| 508 | 20241121 | 100500 | 21809030720 | 10060 | 10040 | 10060 | 10030 | 711 |
| 509 | 20241121 | 100400 | 21801895420 | 10040 | 10060 | 10080 | 10040 | 4967 |
| 510 | 20241121 | 100300 | 21751918180 | 10070 | 10010 | 10130 | 9990 | 10107 |
| 511 | 20241121 | 100200 | 21650173950 | 10020 | 10030 | 10030 | 10000 | 3876 |
| 512 | 20241121 | 100100 | 21611368690 | 10030 | 10030 | 10030 | 10010 | 2525 |
| 513 | 20241121 | 100000 | 21586067490 | 10050 | 10030 | 10050 | 10010 | 307 |
| 514 | 20241121 | 095900 | 21582989130 | 10030 | 10020 | 10030 | 10010 | 1540 |
| 515 | 20241121 | 095800 | 21567560240 | 10020 | 10010 | 10030 | 10010 | 825 |
| 516 | 20241121 | 095700 | 21559293320 | 10010 | 10010 | 10050 | 9980 | 2239 |
| 517 | 20241121 | 095600 | 21536892440 | 10000 | 10060 | 10060 | 9990 | 9572 |
| 518 | 20241121 | 095500 | 21440963490 | 10060 | 10070 | 10080 | 10060 | 1594 |
| 519 | 20241121 | 095400 | 21424908630 | 10060 | 10070 | 10130 | 10050 | 14666 |
| 520 | 20241121 | 095300 | 21276843630 | 10070 | 10080 | 10090 | 10040 | 5252 |
| 521 | 20241121 | 095200 | 21223924830 | 10080 | 10080 | 10090 | 10050 | 8182 |
| 522 | 20241121 | 095100 | 21141510570 | 10080 | 10020 | 10090 | 10020 | 5313 |
| 523 | 20241121 | 095000 | 21088038940 | 10030 | 10030 | 10040 | 10010 | 1547 |
| 524 | 20241121 | 094900 | 21072531550 | 10030 | 10050 | 10050 | 10000 | 2841 |
| 525 | 20241121 | 094800 | 21044042930 | 10050 | 10070 | 10070 | 10050 | 2433 |
| 526 | 20241121 | 094700 | 21019582000 | 10060 | 10050 | 10090 | 10010 | 14896 |
| 527 | 20241121 | 094600 | 20869622250 | 10060 | 9990 | 10060 | 9980 | 5563 |
| 528 | 20241121 | 094500 | 20813890650 | 9990 | 9950 | 9990 | 9910 | 3688 |
| 529 | 20241121 | 094400 | 20777278230 | 9950 | 9970 | 9970 | 9950 | 1303 |
| 530 | 20241121 | 094300 | 20764308200 | 9950 | 10000 | 10010 | 9930 | 6338 |
| 531 | 20241121 | 094200 | 20701129620 | 10000 | 10000 | 10000 | 9980 | 1603 |
| 532 | 20241121 | 094100 | 20685113310 | 10010 | 10000 | 10020 | 9990 | 2004 |
| 533 | 20241121 | 094000 | 20665069390 | 10020 | 10070 | 10070 | 9980 | 19454 |
| 534 | 20241121 | 093900 | 20470071120 | 10070 | 10010 | 10070 | 10010 | 8597 |
| 535 | 20241121 | 093800 | 20383756650 | 10040 | 9920 | 10100 | 9920 | 22713 |
| 536 | 20241121 | 093700 | 20155856210 | 9930 | 9910 | 9940 | 9890 | 4088 |
| 537 | 20241121 | 093600 | 20115327910 | 9910 | 9950 | 10000 | 9910 | 5196 |
| 538 | 20241121 | 093500 | 20063685740 | 9950 | 9920 | 10020 | 9920 | 10503 |
| 539 | 20241121 | 093400 | 19958759910 | 9920 | 10010 | 10010 | 9860 | 7307 |
| 540 | 20241121 | 093300 | 19886172310 | 10010 | 9810 | 10030 | 9810 | 28609 |
| 541 | 20241121 | 093200 | 19602235590 | 9810 | 9800 | 9820 | 9780 | 4203 |
| 542 | 20241121 | 093100 | 19561034600 | 9800 | 9800 | 9830 | 9780 | 2184 |
| 543 | 20241121 | 093000 | 19539630730 | 9790 | 9840 | 9880 | 9780 | 4116 |
| 544 | 20241121 | 092900 | 19499178390 | 9850 | 9910 | 9920 | 9840 | 9094 |
| 545 | 20241121 | 092800 | 19409350210 | 9900 | 9760 | 9930 | 9750 | 22453 |
| 546 | 20241121 | 092700 | 19188331630 | 9760 | 9810 | 9810 | 9710 | 12888 |
| 547 | 20241121 | 092600 | 19062766060 | 9810 | 9840 | 9840 | 9790 | 3026 |
| 548 | 20241121 | 092500 | 19033102770 | 9800 | 9840 | 9890 | 9800 | 11713 |
| 549 | 20241121 | 092400 | 18917812770 | 9850 | 9750 | 9880 | 9720 | 16355 |
| 550 | 20241121 | 092300 | 18758075260 | 9760 | 9900 | 9910 | 9750 | 48626 |
| 551 | 20241121 | 092200 | 18279454240 | 9910 | 9920 | 9930 | 9900 | 9616 |
| 552 | 20241121 | 092100 | 18184158700 | 9920 | 9960 | 9960 | 9900 | 17434 |
| 553 | 20241121 | 092000 | 18011328380 | 9930 | 10020 | 10020 | 9920 | 23800 |
| 554 | 20241121 | 091900 | 17774160610 | 10020 | 10100 | 10100 | 10020 | 9066 |
| 555 | 20241121 | 091800 | 17683088930 | 10080 | 10000 | 10110 | 10000 | 21266 |
| 556 | 20241121 | 091700 | 17469091420 | 10030 | 10040 | 10060 | 9900 | 53140 |
| 557 | 20241121 | 091600 | 16940224540 | 10040 | 10050 | 10080 | 10040 | 7205 |
| 558 | 20241121 | 091500 | 16867728500 | 10050 | 10030 | 10070 | 10010 | 9105 |
| 559 | 20241121 | 091400 | 16776303110 | 10050 | 10090 | 10170 | 10040 | 16667 |
| 560 | 20241121 | 091300 | 16607778490 | 10090 | 10040 | 10140 | 9990 | 13687 |
| 561 | 20241121 | 091200 | 16469957270 | 10000 | 10110 | 10110 | 9940 | 62080 |
| 562 | 20241121 | 091100 | 15848651710 | 10090 | 10260 | 10270 | 10070 | 59069 |
| 563 | 20241121 | 091000 | 15248366590 | 10260 | 10320 | 10340 | 10200 | 26750 |
| 564 | 20241121 | 090900 | 14973625800 | 10340 | 10270 | 10400 | 10180 | 48822 |
| 565 | 20241121 | 090800 | 14472949780 | 10260 | 10250 | 10260 | 10180 | 24969 |
| 566 | 20241121 | 090700 | 14217569160 | 10250 | 10200 | 10310 | 10170 | 41074 |
| 567 | 20241121 | 090600 | 13797269430 | 10200 | 10400 | 10410 | 10010 | 127580 |
| 568 | 20241121 | 090500 | 12492297810 | 10410 | 10610 | 10620 | 10230 | 116726 |
| 569 | 20241121 | 090400 | 11272125840 | 10610 | 10730 | 10750 | 10610 | 78777 |
| 570 | 20241121 | 090300 | 10431098580 | 10740 | 10810 | 10920 | 10600 | 130243 |
| 571 | 20241121 | 090200 | 9034438160 | 10840 | 10710 | 11000 | 10700 | 300314 |
| 572 | 20241121 | 090100 | 5771860020 | 10710 | 10430 | 10890 | 10370 | 242455 |
| 573 | 20241121 | 090000 | 3179772470 | 10370 | 10570 | 10800 | 10200 | 303222 |