31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 14804 |
| 3 | 20241204 | 183000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241204 | 182900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241204 | 182800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241204 | 182700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241204 | 182600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241204 | 182500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241204 | 182400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241204 | 182300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241204 | 182200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241204 | 182100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241204 | 182000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241204 | 181900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241204 | 181800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241204 | 181700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241204 | 181600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241204 | 181500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241204 | 181400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241204 | 181300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241204 | 181200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241204 | 181100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241204 | 181000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241204 | 180900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241204 | 180800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241204 | 180700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241204 | 180600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241204 | 180500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241204 | 180400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241204 | 180300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241204 | 180200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241204 | 180100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 14804 |
| 33 | 20241204 | 180000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241204 | 175900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241204 | 175800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241204 | 175700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241204 | 175600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241204 | 175500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241204 | 175400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241204 | 175300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241204 | 175200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241204 | 175100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241204 | 175000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241204 | 174900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241204 | 174800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241204 | 174700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241204 | 174600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241204 | 174500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241204 | 174400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241204 | 174300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241204 | 174200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241204 | 174100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241204 | 174000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241204 | 173900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241204 | 173800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241204 | 173700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241204 | 173600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241204 | 173500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241204 | 173400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241204 | 173300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241204 | 173200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241204 | 173100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 14804 |
| 63 | 20241204 | 173000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241204 | 172900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241204 | 172800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241204 | 172700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241204 | 172600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241204 | 172500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241204 | 172400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241204 | 172300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241204 | 172200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241204 | 172100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241204 | 172000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241204 | 171900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241204 | 171800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241204 | 171700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241204 | 171600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241204 | 171500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241204 | 171400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241204 | 171300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241204 | 171200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241204 | 171100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241204 | 171000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241204 | 170900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241204 | 170800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241204 | 170700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241204 | 170600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241204 | 170500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241204 | 170400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241204 | 170300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241204 | 170200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241204 | 170100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 14804 |
| 93 | 20241204 | 170000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241204 | 165900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241204 | 165800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241204 | 165700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241204 | 165600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241204 | 165500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241204 | 165400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241204 | 165300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241204 | 165200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241204 | 165100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241204 | 165000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241204 | 164900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241204 | 164800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241204 | 164700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241204 | 164600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241204 | 164500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241204 | 164400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241204 | 164300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241204 | 164200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241204 | 164100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241204 | 164000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241204 | 163900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241204 | 163800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241204 | 163700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241204 | 163600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241204 | 163500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241204 | 163400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241204 | 163300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241204 | 163200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241204 | 163100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 14804 |
| 123 | 20241204 | 163000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241204 | 162900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241204 | 162800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241204 | 162700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241204 | 162600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241204 | 162500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241204 | 162400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241204 | 162300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241204 | 162200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241204 | 162100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241204 | 162000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241204 | 161900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241204 | 161800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241204 | 161700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241204 | 161600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241204 | 161500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241204 | 161400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241204 | 161300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241204 | 161200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241204 | 161100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241204 | 161000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241204 | 160900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241204 | 160800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241204 | 160700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241204 | 160600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241204 | 160500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241204 | 160400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241204 | 160300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241204 | 160200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241204 | 160100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 14804 |
| 153 | 20241204 | 160000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241204 | 155900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241204 | 155800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241204 | 155700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241204 | 155600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241204 | 155500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241204 | 155400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241204 | 155300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241204 | 155200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241204 | 155100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241204 | 155000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241204 | 154900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241204 | 154800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241204 | 154700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241204 | 154600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241204 | 154500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241204 | 154400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241204 | 154300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241204 | 154200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241204 | 154100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241204 | 154000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241204 | 153900 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241204 | 153800 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241204 | 153700 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241204 | 153600 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241204 | 153500 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241204 | 153400 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241204 | 153300 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241204 | 153200 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241204 | 153100 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 14804 |
| 183 | 20241204 | 153000 | 9802441390 | 10350 | 10350 | 10350 | 10350 | 14804 |
| 184 | 20241204 | 152900 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20241204 | 152800 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20241204 | 152700 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20241204 | 152600 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20241204 | 152500 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20241204 | 152400 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20241204 | 152300 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20241204 | 152200 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20241204 | 152100 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20241204 | 152000 | 9649219990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20241204 | 151900 | 9649219990 | 10380 | 10340 | 10380 | 10320 | 4379 |
| 195 | 20241204 | 151800 | 9603926880 | 10330 | 10330 | 10360 | 10320 | 630 |
| 196 | 20241204 | 151700 | 9597409940 | 10370 | 10340 | 10370 | 10320 | 4316 |
| 197 | 20241204 | 151600 | 9552752350 | 10340 | 10330 | 10350 | 10290 | 5314 |
| 198 | 20241204 | 151500 | 9497935620 | 10330 | 10340 | 10350 | 10320 | 602 |
| 199 | 20241204 | 151400 | 9491716260 | 10340 | 10340 | 10360 | 10340 | 2225 |
| 200 | 20241204 | 151300 | 9468705990 | 10340 | 10350 | 10370 | 10330 | 1270 |
| 201 | 20241204 | 151200 | 9455567860 | 10350 | 10390 | 10390 | 10350 | 664 |
| 202 | 20241204 | 151100 | 9448682870 | 10390 | 10350 | 10390 | 10340 | 7502 |
| 203 | 20241204 | 151000 | 9370902290 | 10350 | 10280 | 10350 | 10250 | 10997 |
| 204 | 20241204 | 150900 | 9257252560 | 10270 | 10230 | 10280 | 10230 | 2689 |
| 205 | 20241204 | 150800 | 9229641270 | 10250 | 10240 | 10250 | 10230 | 4088 |
| 206 | 20241204 | 150700 | 9187761500 | 10240 | 10250 | 10250 | 10240 | 1436 |
| 207 | 20241204 | 150600 | 9173055440 | 10250 | 10240 | 10250 | 10240 | 1553 |
| 208 | 20241204 | 150500 | 9157147880 | 10240 | 10240 | 10250 | 10230 | 2238 |
| 209 | 20241204 | 150400 | 9134231310 | 10240 | 10240 | 10240 | 10230 | 1381 |
| 210 | 20241204 | 150300 | 9120093620 | 10240 | 10240 | 10240 | 10230 | 1478 |
| 211 | 20241204 | 150200 | 9104971080 | 10240 | 10240 | 10240 | 10220 | 2261 |
| 212 | 20241204 | 150100 | 9081851600 | 10240 | 10260 | 10260 | 10240 | 629 |
| 213 | 20241204 | 150000 | 9075406930 | 10260 | 10260 | 10270 | 10240 | 2040 |
| 214 | 20241204 | 145900 | 9054497960 | 10260 | 10280 | 10280 | 10260 | 747 |
| 215 | 20241204 | 145800 | 9046826230 | 10270 | 10280 | 10290 | 10270 | 242 |
| 216 | 20241204 | 145700 | 9044340770 | 10280 | 10290 | 10290 | 10280 | 139 |
| 217 | 20241204 | 145600 | 9042911700 | 10290 | 10280 | 10290 | 10280 | 89 |
| 218 | 20241204 | 145500 | 9041996670 | 10290 | 10280 | 10290 | 10280 | 200 |
| 219 | 20241204 | 145400 | 9039938970 | 10290 | 10290 | 10290 | 10270 | 220 |
| 220 | 20241204 | 145300 | 9037677610 | 10290 | 10280 | 10290 | 10270 | 1866 |
| 221 | 20241204 | 145200 | 9018513270 | 10290 | 10280 | 10290 | 10280 | 245 |
| 222 | 20241204 | 145100 | 9015994530 | 10280 | 10300 | 10300 | 10280 | 379 |
| 223 | 20241204 | 145000 | 9012098130 | 10300 | 10300 | 10310 | 10280 | 682 |
| 224 | 20241204 | 144900 | 9005082880 | 10300 | 10290 | 10310 | 10270 | 916 |
| 225 | 20241204 | 144800 | 8995657340 | 10300 | 10300 | 10320 | 10290 | 1656 |
| 226 | 20241204 | 144700 | 8978604960 | 10320 | 10310 | 10320 | 10300 | 3437 |
| 227 | 20241204 | 144600 | 8943182350 | 10310 | 10300 | 10310 | 10300 | 622 |
| 228 | 20241204 | 144500 | 8936770630 | 10300 | 10300 | 10310 | 10290 | 359 |
| 229 | 20241204 | 144400 | 8933072210 | 10290 | 10300 | 10310 | 10290 | 3103 |
| 230 | 20241204 | 144300 | 8901110470 | 10300 | 10290 | 10310 | 10280 | 1805 |
| 231 | 20241204 | 144200 | 8882521850 | 10290 | 10290 | 10290 | 10280 | 811 |
| 232 | 20241204 | 144100 | 8874177620 | 10280 | 10270 | 10290 | 10260 | 1422 |
| 233 | 20241204 | 144000 | 8859564420 | 10260 | 10260 | 10270 | 10250 | 1224 |
| 234 | 20241204 | 143900 | 8847006620 | 10240 | 10250 | 10260 | 10240 | 2197 |
| 235 | 20241204 | 143800 | 8824500300 | 10250 | 10250 | 10250 | 10240 | 1442 |
| 236 | 20241204 | 143700 | 8809719900 | 10250 | 10250 | 10250 | 10240 | 705 |
| 237 | 20241204 | 143600 | 8802496820 | 10240 | 10250 | 10250 | 10240 | 163 |
| 238 | 20241204 | 143500 | 8800827640 | 10240 | 10240 | 10250 | 10240 | 289 |
| 239 | 20241204 | 143400 | 8797867250 | 10250 | 10230 | 10250 | 10230 | 60 |
| 240 | 20241204 | 143300 | 8797253210 | 10240 | 10240 | 10250 | 10240 | 1132 |
| 241 | 20241204 | 143200 | 8785661390 | 10250 | 10260 | 10260 | 10240 | 1125 |
| 242 | 20241204 | 143100 | 8774131690 | 10260 | 10260 | 10260 | 10250 | 905 |
| 243 | 20241204 | 143000 | 8764849200 | 10250 | 10250 | 10260 | 10250 | 1172 |
| 244 | 20241204 | 142900 | 8752836040 | 10250 | 10220 | 10250 | 10220 | 3466 |
| 245 | 20241204 | 142800 | 8717381110 | 10230 | 10230 | 10230 | 10230 | 23 |
| 246 | 20241204 | 142700 | 8717145820 | 10220 | 10230 | 10230 | 10210 | 3222 |
| 247 | 20241204 | 142600 | 8684215930 | 10230 | 10230 | 10230 | 10230 | 364 |
| 248 | 20241204 | 142500 | 8680492210 | 10230 | 10230 | 10250 | 10230 | 327 |
| 249 | 20241204 | 142400 | 8677146600 | 10250 | 10250 | 10250 | 10230 | 142 |
| 250 | 20241204 | 142300 | 8675692030 | 10250 | 10250 | 10250 | 10220 | 184 |
| 251 | 20241204 | 142200 | 8673808650 | 10250 | 10240 | 10250 | 10220 | 6189 |
| 252 | 20241204 | 142100 | 8610556580 | 10250 | 10230 | 10250 | 10220 | 580 |
| 253 | 20241204 | 142000 | 8604621540 | 10230 | 10240 | 10240 | 10230 | 288 |
| 254 | 20241204 | 141900 | 8601673560 | 10230 | 10200 | 10240 | 10200 | 1542 |
| 255 | 20241204 | 141800 | 8585924190 | 10200 | 10190 | 10200 | 10180 | 601 |
| 256 | 20241204 | 141700 | 8579803720 | 10190 | 10180 | 10190 | 10180 | 971 |
| 257 | 20241204 | 141600 | 8569918010 | 10180 | 10170 | 10180 | 10170 | 198 |
| 258 | 20241204 | 141500 | 8567902650 | 10170 | 10180 | 10190 | 10170 | 4700 |
| 259 | 20241204 | 141400 | 8520067610 | 10190 | 10200 | 10200 | 10180 | 3758 |
| 260 | 20241204 | 141300 | 8481778450 | 10200 | 10200 | 10210 | 10200 | 1353 |
| 261 | 20241204 | 141200 | 8467972930 | 10200 | 10210 | 10210 | 10200 | 7558 |
| 262 | 20241204 | 141100 | 8390873640 | 10220 | 10210 | 10220 | 10200 | 3682 |
| 263 | 20241204 | 141000 | 8353280950 | 10220 | 10240 | 10240 | 10220 | 4281 |
| 264 | 20241204 | 140900 | 8309510410 | 10230 | 10240 | 10250 | 10230 | 875 |
| 265 | 20241204 | 140800 | 8300551520 | 10230 | 10240 | 10240 | 10230 | 1313 |
| 266 | 20241204 | 140700 | 8287116830 | 10240 | 10230 | 10240 | 10230 | 540 |
| 267 | 20241204 | 140600 | 8281590250 | 10230 | 10240 | 10240 | 10220 | 746 |
| 268 | 20241204 | 140500 | 8273959380 | 10240 | 10230 | 10250 | 10230 | 716 |
| 269 | 20241204 | 140400 | 8266628960 | 10230 | 10220 | 10230 | 10210 | 3324 |
| 270 | 20241204 | 140300 | 8232672150 | 10220 | 10220 | 10220 | 10200 | 1404 |
| 271 | 20241204 | 140200 | 8218338300 | 10230 | 10220 | 10230 | 10220 | 620 |
| 272 | 20241204 | 140100 | 8212000860 | 10210 | 10220 | 10220 | 10200 | 1431 |
| 273 | 20241204 | 140000 | 8197386390 | 10210 | 10220 | 10230 | 10200 | 11711 |
| 274 | 20241204 | 135900 | 8077908000 | 10210 | 10260 | 10260 | 10210 | 8966 |
| 275 | 20241204 | 135800 | 7986196680 | 10260 | 10280 | 10280 | 10260 | 2292 |
| 276 | 20241204 | 135700 | 7962664900 | 10290 | 10280 | 10290 | 10260 | 5521 |
| 277 | 20241204 | 135600 | 7905964550 | 10280 | 10290 | 10290 | 10280 | 2108 |
| 278 | 20241204 | 135500 | 7884294280 | 10280 | 10290 | 10290 | 10280 | 791 |
| 279 | 20241204 | 135400 | 7876155140 | 10290 | 10300 | 10300 | 10290 | 131 |
| 280 | 20241204 | 135300 | 7874806090 | 10290 | 10330 | 10330 | 10290 | 14672 |
| 281 | 20241204 | 135200 | 7723660010 | 10320 | 10350 | 10350 | 10320 | 3662 |
| 282 | 20241204 | 135100 | 7685815360 | 10350 | 10350 | 10350 | 10340 | 423 |
| 283 | 20241204 | 135000 | 7681439240 | 10350 | 10360 | 10360 | 10350 | 4934 |
| 284 | 20241204 | 134900 | 7630365670 | 10360 | 10370 | 10370 | 10360 | 513 |
| 285 | 20241204 | 134800 | 7625045990 | 10370 | 10360 | 10370 | 10360 | 189 |
| 286 | 20241204 | 134700 | 7623086600 | 10360 | 10370 | 10370 | 10360 | 90 |
| 287 | 20241204 | 134600 | 7622154000 | 10360 | 10360 | 10370 | 10360 | 67 |
| 288 | 20241204 | 134500 | 7621459680 | 10360 | 10360 | 10360 | 10350 | 325 |
| 289 | 20241204 | 134400 | 7618092690 | 10360 | 10360 | 10360 | 10360 | 351 |
| 290 | 20241204 | 134300 | 7614456330 | 10370 | 10370 | 10370 | 10360 | 4209 |
| 291 | 20241204 | 134200 | 7570824990 | 10380 | 10380 | 10380 | 10370 | 1578 |
| 292 | 20241204 | 134100 | 7554460810 | 10380 | 10370 | 10380 | 10370 | 705 |
| 293 | 20241204 | 134000 | 7547149200 | 10370 | 10380 | 10380 | 10370 | 68 |
| 294 | 20241204 | 133900 | 7546444030 | 10360 | 10380 | 10380 | 10360 | 1171 |
| 295 | 20241204 | 133800 | 7534308850 | 10360 | 10370 | 10370 | 10360 | 496 |
| 296 | 20241204 | 133700 | 7529165450 | 10370 | 10370 | 10370 | 10370 | 1641 |
| 297 | 20241204 | 133600 | 7512148280 | 10370 | 10380 | 10380 | 10370 | 104 |
| 298 | 20241204 | 133500 | 7511069410 | 10380 | 10380 | 10390 | 10380 | 281 |
| 299 | 20241204 | 133400 | 7508152570 | 10380 | 10380 | 10390 | 10380 | 461 |
| 300 | 20241204 | 133300 | 7503363290 | 10390 | 10390 | 10390 | 10380 | 423 |
| 301 | 20241204 | 133200 | 7498971240 | 10380 | 10390 | 10390 | 10380 | 1106 |
| 302 | 20241204 | 133100 | 7487490400 | 10390 | 10400 | 10400 | 10390 | 315 |
| 303 | 20241204 | 133000 | 7484216450 | 10400 | 10390 | 10400 | 10390 | 331 |
| 304 | 20241204 | 132900 | 7480774440 | 10390 | 10390 | 10400 | 10380 | 609 |
| 305 | 20241204 | 132800 | 7474449610 | 10400 | 10400 | 10400 | 10390 | 39 |
| 306 | 20241204 | 132700 | 7474044040 | 10400 | 10400 | 10400 | 10390 | 118 |
| 307 | 20241204 | 132600 | 7472816890 | 10400 | 10400 | 10400 | 10390 | 2726 |
| 308 | 20241204 | 132500 | 7444484010 | 10390 | 10400 | 10400 | 10390 | 1224 |
| 309 | 20241204 | 132400 | 7431762370 | 10400 | 10400 | 10400 | 10400 | 93 |
| 310 | 20241204 | 132300 | 7430795170 | 10400 | 10400 | 10400 | 10400 | 56 |
| 311 | 20241204 | 132200 | 7430212770 | 10400 | 10400 | 10400 | 10400 | 277 |
| 312 | 20241204 | 132100 | 7427331970 | 10400 | 10400 | 10410 | 10400 | 243 |
| 313 | 20241204 | 132000 | 7424804760 | 10390 | 10410 | 10410 | 10390 | 1472 |
| 314 | 20241204 | 131900 | 7409497160 | 10400 | 10410 | 10410 | 10400 | 204 |
| 315 | 20241204 | 131800 | 7407374380 | 10420 | 10410 | 10420 | 10400 | 159 |
| 316 | 20241204 | 131700 | 7405718700 | 10410 | 10410 | 10410 | 10400 | 839 |
| 317 | 20241204 | 131600 | 7396987570 | 10400 | 10400 | 10400 | 10400 | 550 |
| 318 | 20241204 | 131500 | 7391267570 | 10400 | 10410 | 10410 | 10400 | 146 |
| 319 | 20241204 | 131400 | 7389748990 | 10400 | 10410 | 10410 | 10400 | 282 |
| 320 | 20241204 | 131300 | 7386815120 | 10430 | 10430 | 10430 | 10400 | 60 |
| 321 | 20241204 | 131200 | 7386190490 | 10390 | 10410 | 10410 | 10390 | 3781 |
| 322 | 20241204 | 131100 | 7346865720 | 10430 | 10440 | 10450 | 10410 | 25 |
| 323 | 20241204 | 131000 | 7346604840 | 10440 | 10420 | 10440 | 10410 | 360 |
| 324 | 20241204 | 130900 | 7342856950 | 10450 | 10440 | 10450 | 10440 | 1330 |
| 325 | 20241204 | 130800 | 7328969720 | 10420 | 10440 | 10440 | 10420 | 189 |
| 326 | 20241204 | 130700 | 7327000010 | 10440 | 10420 | 10440 | 10420 | 401 |
| 327 | 20241204 | 130600 | 7322814150 | 10420 | 10420 | 10420 | 10420 | 251 |
| 328 | 20241204 | 130500 | 7320198730 | 10410 | 10410 | 10410 | 10400 | 725 |
| 329 | 20241204 | 130400 | 7312651560 | 10410 | 10420 | 10430 | 10410 | 1711 |
| 330 | 20241204 | 130300 | 7294825990 | 10430 | 10430 | 10430 | 10430 | 158 |
| 331 | 20241204 | 130200 | 7293178050 | 10430 | 10430 | 10430 | 10430 | 512 |
| 332 | 20241204 | 130100 | 7287837890 | 10420 | 10420 | 10440 | 10420 | 316 |
| 333 | 20241204 | 130000 | 7284542930 | 10440 | 10430 | 10440 | 10430 | 383 |
| 334 | 20241204 | 125900 | 7280548230 | 10430 | 10430 | 10430 | 10420 | 372 |
| 335 | 20241204 | 125800 | 7276668700 | 10420 | 10420 | 10420 | 10420 | 27 |
| 336 | 20241204 | 125700 | 7276387360 | 10420 | 10450 | 10450 | 10420 | 521 |
| 337 | 20241204 | 125600 | 7270956900 | 10450 | 10470 | 10470 | 10450 | 84 |
| 338 | 20241204 | 125500 | 7270079040 | 10470 | 10450 | 10470 | 10450 | 914 |
| 339 | 20241204 | 125400 | 7260515560 | 10450 | 10440 | 10450 | 10430 | 1033 |
| 340 | 20241204 | 125300 | 7249727500 | 10440 | 10440 | 10440 | 10420 | 196 |
| 341 | 20241204 | 125200 | 7247682880 | 10440 | 10420 | 10440 | 10420 | 2644 |
| 342 | 20241204 | 125100 | 7220108890 | 10420 | 10410 | 10430 | 10390 | 493 |
| 343 | 20241204 | 125000 | 7214979910 | 10420 | 10410 | 10420 | 10400 | 980 |
| 344 | 20241204 | 124900 | 7204778010 | 10420 | 10420 | 10420 | 10400 | 44 |
| 345 | 20241204 | 124800 | 7204320130 | 10420 | 10420 | 10420 | 10390 | 26 |
| 346 | 20241204 | 124700 | 7204049930 | 10390 | 10420 | 10420 | 10390 | 184 |
| 347 | 20241204 | 124600 | 7202136830 | 10400 | 10410 | 10420 | 10400 | 1001 |
| 348 | 20241204 | 124500 | 7191724410 | 10410 | 10420 | 10420 | 10400 | 601 |
| 349 | 20241204 | 124400 | 7185468620 | 10410 | 10420 | 10420 | 10410 | 110 |
| 350 | 20241204 | 124300 | 7184323030 | 10420 | 10410 | 10420 | 10410 | 275 |
| 351 | 20241204 | 124200 | 7181458270 | 10420 | 10400 | 10420 | 10400 | 55 |
| 352 | 20241204 | 124100 | 7180885690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20241204 | 124000 | 7180885690 | 10400 | 10400 | 10400 | 10400 | 52 |
| 354 | 20241204 | 123900 | 7180344890 | 10420 | 10410 | 10420 | 10410 | 1524 |
| 355 | 20241204 | 123800 | 7164475060 | 10410 | 10410 | 10410 | 10400 | 214 |
| 356 | 20241204 | 123700 | 7162247400 | 10400 | 10410 | 10410 | 10400 | 8 |
| 357 | 20241204 | 123600 | 7162164180 | 10370 | 10410 | 10420 | 10370 | 2060 |
| 358 | 20241204 | 123500 | 7140754990 | 10410 | 10400 | 10410 | 10400 | 3776 |
| 359 | 20241204 | 123400 | 7101484580 | 10400 | 10400 | 10400 | 10400 | 124 |
| 360 | 20241204 | 123300 | 7100194980 | 10390 | 10400 | 10400 | 10390 | 121 |
| 361 | 20241204 | 123200 | 7098937690 | 10400 | 10410 | 10410 | 10360 | 3447 |
| 362 | 20241204 | 123100 | 7063153270 | 10410 | 10410 | 10410 | 10400 | 633 |
| 363 | 20241204 | 123000 | 7056564240 | 10410 | 10390 | 10410 | 10390 | 623 |
| 364 | 20241204 | 122900 | 7050085060 | 10390 | 10400 | 10400 | 10390 | 142 |
| 365 | 20241204 | 122800 | 7048609060 | 10400 | 10390 | 10400 | 10390 | 397 |
| 366 | 20241204 | 122700 | 7044483410 | 10390 | 10390 | 10390 | 10390 | 285 |
| 367 | 20241204 | 122600 | 7041522260 | 10370 | 10380 | 10380 | 10370 | 270 |
| 368 | 20241204 | 122500 | 7038719830 | 10380 | 10380 | 10380 | 10370 | 621 |
| 369 | 20241204 | 122400 | 7032279500 | 10380 | 10370 | 10380 | 10370 | 371 |
| 370 | 20241204 | 122300 | 7028428890 | 10390 | 10370 | 10390 | 10370 | 116 |
| 371 | 20241204 | 122200 | 7027225810 | 10370 | 10380 | 10380 | 10370 | 1513 |
| 372 | 20241204 | 122100 | 7011521880 | 10380 | 10390 | 10390 | 10380 | 806 |
| 373 | 20241204 | 122000 | 7003155400 | 10380 | 10400 | 10400 | 10380 | 229 |
| 374 | 20241204 | 121900 | 7000776140 | 10390 | 10390 | 10390 | 10380 | 970 |
| 375 | 20241204 | 121800 | 6990700900 | 10400 | 10390 | 10400 | 10380 | 399 |
| 376 | 20241204 | 121700 | 6986555060 | 10390 | 10390 | 10390 | 10390 | 1339 |
| 377 | 20241204 | 121600 | 6972642850 | 10380 | 10370 | 10390 | 10360 | 386 |
| 378 | 20241204 | 121500 | 6968642970 | 10380 | 10360 | 10380 | 10360 | 48 |
| 379 | 20241204 | 121400 | 6968145190 | 10360 | 10360 | 10370 | 10360 | 474 |
| 380 | 20241204 | 121300 | 6963234260 | 10360 | 10390 | 10390 | 10360 | 10 |
| 381 | 20241204 | 121200 | 6963130390 | 10360 | 10370 | 10390 | 10360 | 1768 |
| 382 | 20241204 | 121100 | 6944801490 | 10390 | 10400 | 10400 | 10380 | 1298 |
| 383 | 20241204 | 121000 | 6931320070 | 10390 | 10390 | 10390 | 10390 | 280 |
| 384 | 20241204 | 120900 | 6928410870 | 10380 | 10380 | 10390 | 10380 | 628 |
| 385 | 20241204 | 120800 | 6921890030 | 10370 | 10390 | 10390 | 10370 | 567 |
| 386 | 20241204 | 120700 | 6916005550 | 10400 | 10390 | 10400 | 10390 | 19 |
| 387 | 20241204 | 120600 | 6915807970 | 10390 | 10370 | 10390 | 10370 | 528 |
| 388 | 20241204 | 120500 | 6910329730 | 10370 | 10380 | 10380 | 10360 | 987 |
| 389 | 20241204 | 120400 | 6900090780 | 10370 | 10370 | 10370 | 10360 | 95 |
| 390 | 20241204 | 120300 | 6899105710 | 10360 | 10360 | 10370 | 10360 | 109 |
| 391 | 20241204 | 120200 | 6897976460 | 10350 | 10360 | 10360 | 10350 | 687 |
| 392 | 20241204 | 120100 | 6890865860 | 10360 | 10360 | 10390 | 10360 | 8453 |
| 393 | 20241204 | 120000 | 6803250610 | 10370 | 10390 | 10390 | 10360 | 841 |
| 394 | 20241204 | 115900 | 6794526930 | 10390 | 10370 | 10390 | 10370 | 378 |
| 395 | 20241204 | 115800 | 6790603490 | 10370 | 10380 | 10380 | 10370 | 378 |
| 396 | 20241204 | 115700 | 6786682480 | 10370 | 10380 | 10380 | 10370 | 140 |
| 397 | 20241204 | 115600 | 6785230380 | 10380 | 10380 | 10380 | 10370 | 190 |
| 398 | 20241204 | 115500 | 6783259660 | 10380 | 10380 | 10380 | 10370 | 815 |
| 399 | 20241204 | 115400 | 6774806960 | 10380 | 10390 | 10390 | 10380 | 193 |
| 400 | 20241204 | 115300 | 6772803600 | 10380 | 10390 | 10390 | 10380 | 1451 |
| 401 | 20241204 | 115200 | 6757733810 | 10380 | 10380 | 10380 | 10380 | 700 |
| 402 | 20241204 | 115100 | 6750467810 | 10400 | 10400 | 10410 | 10400 | 81 |
| 403 | 20241204 | 115000 | 6749625210 | 10380 | 10400 | 10410 | 10380 | 1011 |
| 404 | 20241204 | 114900 | 6739110670 | 10420 | 10420 | 10420 | 10390 | 5501 |
| 405 | 20241204 | 114800 | 6681790640 | 10430 | 10370 | 10440 | 10370 | 4606 |
| 406 | 20241204 | 114700 | 6633890710 | 10370 | 10330 | 10380 | 10320 | 3304 |
| 407 | 20241204 | 114600 | 6599670670 | 10330 | 10310 | 10330 | 10310 | 1627 |
| 408 | 20241204 | 114500 | 6582883580 | 10320 | 10310 | 10320 | 10310 | 865 |
| 409 | 20241204 | 114400 | 6573958020 | 10310 | 10310 | 10310 | 10300 | 498 |
| 410 | 20241204 | 114300 | 6568824800 | 10310 | 10310 | 10310 | 10300 | 178 |
| 411 | 20241204 | 114200 | 6566990630 | 10320 | 10290 | 10320 | 10290 | 1034 |
| 412 | 20241204 | 114100 | 6556346380 | 10290 | 10300 | 10300 | 10290 | 1064 |
| 413 | 20241204 | 114000 | 6545397730 | 10300 | 10290 | 10300 | 10280 | 670 |
| 414 | 20241204 | 113900 | 6538506850 | 10280 | 10280 | 10280 | 10260 | 2536 |
| 415 | 20241204 | 113800 | 6512462790 | 10290 | 10270 | 10290 | 10240 | 1044 |
| 416 | 20241204 | 113700 | 6501756030 | 10240 | 10270 | 10270 | 10240 | 435 |
| 417 | 20241204 | 113600 | 6497295640 | 10270 | 10260 | 10280 | 10230 | 3945 |
| 418 | 20241204 | 113500 | 6456857490 | 10260 | 10300 | 10300 | 10250 | 3389 |
| 419 | 20241204 | 113400 | 6422064930 | 10290 | 10310 | 10310 | 10280 | 1662 |
| 420 | 20241204 | 113300 | 6404958830 | 10310 | 10320 | 10330 | 10310 | 112 |
| 421 | 20241204 | 113200 | 6403804000 | 10310 | 10320 | 10330 | 10310 | 1437 |
| 422 | 20241204 | 113100 | 6388976280 | 10320 | 10300 | 10330 | 10300 | 1258 |
| 423 | 20241204 | 113000 | 6375996390 | 10300 | 10310 | 10320 | 10290 | 6090 |
| 424 | 20241204 | 112900 | 6313270710 | 10310 | 10330 | 10330 | 10300 | 4334 |
| 425 | 20241204 | 112800 | 6268598120 | 10330 | 10340 | 10340 | 10320 | 697 |
| 426 | 20241204 | 112700 | 6261404650 | 10320 | 10360 | 10360 | 10320 | 2353 |
| 427 | 20241204 | 112600 | 6237095750 | 10360 | 10380 | 10380 | 10350 | 663 |
| 428 | 20241204 | 112500 | 6230230950 | 10380 | 10380 | 10390 | 10380 | 654 |
| 429 | 20241204 | 112400 | 6223441410 | 10380 | 10390 | 10390 | 10380 | 448 |
| 430 | 20241204 | 112300 | 6218788130 | 10390 | 10360 | 10390 | 10360 | 414 |
| 431 | 20241204 | 112200 | 6214493040 | 10370 | 10330 | 10390 | 10330 | 3679 |
| 432 | 20241204 | 112100 | 6176448330 | 10330 | 10340 | 10360 | 10330 | 941 |
| 433 | 20241204 | 112000 | 6166726990 | 10340 | 10340 | 10340 | 10330 | 844 |
| 434 | 20241204 | 111900 | 6158002720 | 10340 | 10340 | 10360 | 10340 | 615 |
| 435 | 20241204 | 111800 | 6151640980 | 10340 | 10350 | 10370 | 10340 | 1765 |
| 436 | 20241204 | 111700 | 6133369930 | 10360 | 10370 | 10370 | 10350 | 846 |
| 437 | 20241204 | 111600 | 6124611880 | 10370 | 10380 | 10380 | 10360 | 8357 |
| 438 | 20241204 | 111500 | 6037959870 | 10380 | 10380 | 10380 | 10370 | 3845 |
| 439 | 20241204 | 111400 | 5998082870 | 10380 | 10420 | 10420 | 10370 | 19478 |
| 440 | 20241204 | 111300 | 5795546540 | 10420 | 10440 | 10440 | 10420 | 1953 |
| 441 | 20241204 | 111200 | 5775191880 | 10430 | 10430 | 10440 | 10430 | 2098 |
| 442 | 20241204 | 111100 | 5753308840 | 10430 | 10450 | 10450 | 10430 | 4846 |
| 443 | 20241204 | 111000 | 5702704360 | 10450 | 10450 | 10460 | 10450 | 967 |
| 444 | 20241204 | 110900 | 5692597200 | 10450 | 10460 | 10470 | 10450 | 3801 |
| 445 | 20241204 | 110800 | 5652859820 | 10470 | 10460 | 10470 | 10460 | 3491 |
| 446 | 20241204 | 110700 | 5616343250 | 10470 | 10470 | 10480 | 10460 | 1226 |
| 447 | 20241204 | 110600 | 5603502550 | 10470 | 10470 | 10480 | 10460 | 2080 |
| 448 | 20241204 | 110500 | 5581726170 | 10480 | 10470 | 10480 | 10470 | 3611 |
| 449 | 20241204 | 110400 | 5543915210 | 10470 | 10480 | 10480 | 10470 | 1424 |
| 450 | 20241204 | 110300 | 5529000450 | 10480 | 10500 | 10500 | 10480 | 3226 |
| 451 | 20241204 | 110200 | 5495174520 | 10500 | 10500 | 10500 | 10490 | 170 |
| 452 | 20241204 | 110100 | 5493390040 | 10500 | 10500 | 10500 | 10490 | 102 |
| 453 | 20241204 | 110000 | 5492319120 | 10500 | 10500 | 10500 | 10480 | 685 |
| 454 | 20241204 | 105900 | 5485135630 | 10500 | 10510 | 10510 | 10500 | 566 |
| 455 | 20241204 | 105800 | 5479191970 | 10500 | 10500 | 10520 | 10490 | 2217 |
| 456 | 20241204 | 105700 | 5455927130 | 10530 | 10480 | 10530 | 10480 | 1741 |
| 457 | 20241204 | 105600 | 5437651200 | 10480 | 10490 | 10500 | 10480 | 2695 |
| 458 | 20241204 | 105500 | 5409402780 | 10500 | 10500 | 10500 | 10490 | 410 |
| 459 | 20241204 | 105400 | 5405101510 | 10500 | 10490 | 10500 | 10490 | 454 |
| 460 | 20241204 | 105300 | 5400337970 | 10490 | 10500 | 10500 | 10490 | 143 |
| 461 | 20241204 | 105200 | 5398837890 | 10500 | 10490 | 10500 | 10480 | 2350 |
| 462 | 20241204 | 105100 | 5374206350 | 10490 | 10500 | 10500 | 10480 | 210 |
| 463 | 20241204 | 105000 | 5372003100 | 10500 | 10490 | 10500 | 10480 | 668 |
| 464 | 20241204 | 104900 | 5364994190 | 10480 | 10490 | 10490 | 10480 | 1302 |
| 465 | 20241204 | 104800 | 5351342340 | 10490 | 10490 | 10500 | 10490 | 1961 |
| 466 | 20241204 | 104700 | 5330771240 | 10490 | 10480 | 10490 | 10480 | 1708 |
| 467 | 20241204 | 104600 | 5312870060 | 10480 | 10500 | 10510 | 10480 | 6504 |
| 468 | 20241204 | 104500 | 5244623770 | 10500 | 10510 | 10510 | 10500 | 1874 |
| 469 | 20241204 | 104400 | 5224931700 | 10500 | 10510 | 10510 | 10500 | 777 |
| 470 | 20241204 | 104300 | 5216772190 | 10520 | 10510 | 10520 | 10490 | 618 |
| 471 | 20241204 | 104200 | 5210276330 | 10510 | 10500 | 10520 | 10500 | 1705 |
| 472 | 20241204 | 104100 | 5192370600 | 10500 | 10520 | 10540 | 10500 | 3036 |
| 473 | 20241204 | 104000 | 5160476340 | 10520 | 10530 | 10540 | 10520 | 442 |
| 474 | 20241204 | 103900 | 5155825390 | 10530 | 10500 | 10530 | 10500 | 890 |
| 475 | 20241204 | 103800 | 5146471430 | 10510 | 10510 | 10510 | 10500 | 593 |
| 476 | 20241204 | 103700 | 5140242270 | 10510 | 10500 | 10510 | 10500 | 749 |
| 477 | 20241204 | 103600 | 5132370360 | 10510 | 10500 | 10510 | 10500 | 781 |
| 478 | 20241204 | 103500 | 5124167150 | 10500 | 10510 | 10520 | 10500 | 1779 |
| 479 | 20241204 | 103400 | 5105484380 | 10520 | 10510 | 10530 | 10510 | 1424 |
| 480 | 20241204 | 103300 | 5090508020 | 10510 | 10500 | 10510 | 10500 | 1490 |
| 481 | 20241204 | 103200 | 5074862220 | 10510 | 10520 | 10520 | 10510 | 1922 |
| 482 | 20241204 | 103100 | 5054659500 | 10550 | 10520 | 10560 | 10520 | 386 |
| 483 | 20241204 | 103000 | 5050592850 | 10520 | 10570 | 10570 | 10520 | 2691 |
| 484 | 20241204 | 102900 | 5022262180 | 10570 | 10540 | 10570 | 10540 | 576 |
| 485 | 20241204 | 102800 | 5016180920 | 10530 | 10540 | 10550 | 10530 | 309 |
| 486 | 20241204 | 102700 | 5012923780 | 10550 | 10550 | 10550 | 10520 | 611 |
| 487 | 20241204 | 102600 | 5006480030 | 10550 | 10540 | 10550 | 10520 | 1289 |
| 488 | 20241204 | 102500 | 4992912370 | 10550 | 10540 | 10550 | 10530 | 469 |
| 489 | 20241204 | 102400 | 4987970270 | 10530 | 10530 | 10540 | 10530 | 1229 |
| 490 | 20241204 | 102300 | 4975027860 | 10530 | 10530 | 10530 | 10510 | 1110 |
| 491 | 20241204 | 102200 | 4963359610 | 10530 | 10520 | 10530 | 10510 | 1142 |
| 492 | 20241204 | 102100 | 4951355150 | 10530 | 10520 | 10530 | 10520 | 833 |
| 493 | 20241204 | 102000 | 4942591980 | 10510 | 10510 | 10520 | 10510 | 864 |
| 494 | 20241204 | 101900 | 4933510720 | 10510 | 10510 | 10520 | 10510 | 705 |
| 495 | 20241204 | 101800 | 4926100300 | 10510 | 10530 | 10530 | 10500 | 7017 |
| 496 | 20241204 | 101700 | 4852363760 | 10530 | 10520 | 10530 | 10510 | 1688 |
| 497 | 20241204 | 101600 | 4834606010 | 10560 | 10530 | 10560 | 10520 | 2460 |
| 498 | 20241204 | 101500 | 4808724680 | 10520 | 10540 | 10540 | 10520 | 5030 |
| 499 | 20241204 | 101400 | 4755760380 | 10540 | 10540 | 10560 | 10540 | 187 |
| 500 | 20241204 | 101300 | 4753789200 | 10560 | 10530 | 10560 | 10520 | 2213 |
| 501 | 20241204 | 101200 | 4730485700 | 10530 | 10550 | 10570 | 10530 | 2425 |
| 502 | 20241204 | 101100 | 4704942870 | 10570 | 10570 | 10570 | 10550 | 675 |
| 503 | 20241204 | 101000 | 4697816940 | 10570 | 10560 | 10570 | 10550 | 724 |
| 504 | 20241204 | 100900 | 4690176950 | 10570 | 10580 | 10580 | 10560 | 5066 |
| 505 | 20241204 | 100800 | 4636629490 | 10580 | 10580 | 10590 | 10580 | 3411 |
| 506 | 20241204 | 100700 | 4600531960 | 10580 | 10580 | 10580 | 10570 | 2008 |
| 507 | 20241204 | 100600 | 4579291600 | 10590 | 10630 | 10630 | 10590 | 7987 |
| 508 | 20241204 | 100500 | 4494508660 | 10630 | 10610 | 10630 | 10600 | 1681 |
| 509 | 20241204 | 100400 | 4476658730 | 10610 | 10610 | 10610 | 10580 | 672 |
| 510 | 20241204 | 100300 | 4469541070 | 10610 | 10580 | 10610 | 10580 | 1183 |
| 511 | 20241204 | 100200 | 4457014430 | 10580 | 10560 | 10580 | 10550 | 1039 |
| 512 | 20241204 | 100100 | 4446025510 | 10570 | 10560 | 10580 | 10550 | 328 |
| 513 | 20241204 | 100000 | 4442561590 | 10550 | 10560 | 10580 | 10540 | 471 |
| 514 | 20241204 | 095900 | 4437594810 | 10580 | 10590 | 10590 | 10540 | 368 |
| 515 | 20241204 | 095800 | 4433704910 | 10590 | 10580 | 10610 | 10520 | 3923 |
| 516 | 20241204 | 095700 | 4392300630 | 10580 | 10620 | 10630 | 10580 | 6498 |
| 517 | 20241204 | 095600 | 4323347940 | 10620 | 10630 | 10630 | 10620 | 860 |
| 518 | 20241204 | 095500 | 4314214630 | 10620 | 10620 | 10640 | 10610 | 1999 |
| 519 | 20241204 | 095400 | 4292968680 | 10610 | 10610 | 10620 | 10610 | 234 |
| 520 | 20241204 | 095300 | 4290485920 | 10610 | 10610 | 10610 | 10590 | 1659 |
| 521 | 20241204 | 095200 | 4272891990 | 10610 | 10620 | 10630 | 10610 | 130 |
| 522 | 20241204 | 095100 | 4271511840 | 10630 | 10620 | 10640 | 10610 | 1483 |
| 523 | 20241204 | 095000 | 4255755720 | 10620 | 10640 | 10650 | 10610 | 1863 |
| 524 | 20241204 | 094900 | 4235926830 | 10630 | 10610 | 10630 | 10600 | 2050 |
| 525 | 20241204 | 094800 | 4214157890 | 10610 | 10590 | 10620 | 10590 | 1040 |
| 526 | 20241204 | 094700 | 4203134890 | 10580 | 10540 | 10600 | 10540 | 703 |
| 527 | 20241204 | 094600 | 4195698080 | 10610 | 10540 | 10610 | 10530 | 3798 |
| 528 | 20241204 | 094500 | 4155537990 | 10550 | 10510 | 10590 | 10500 | 9080 |
| 529 | 20241204 | 094400 | 4059857170 | 10530 | 10510 | 10550 | 10510 | 1216 |
| 530 | 20241204 | 094300 | 4047071920 | 10510 | 10510 | 10530 | 10500 | 8028 |
| 531 | 20241204 | 094200 | 3962722360 | 10510 | 10510 | 10520 | 10500 | 3956 |
| 532 | 20241204 | 094100 | 3921160460 | 10510 | 10520 | 10530 | 10510 | 7693 |
| 533 | 20241204 | 094000 | 3840297230 | 10510 | 10560 | 10560 | 10510 | 8412 |
| 534 | 20241204 | 093900 | 3751751840 | 10540 | 10580 | 10580 | 10540 | 8109 |
| 535 | 20241204 | 093800 | 3666147800 | 10580 | 10600 | 10600 | 10560 | 11745 |
| 536 | 20241204 | 093700 | 3541881820 | 10600 | 10610 | 10610 | 10600 | 10990 |
| 537 | 20241204 | 093600 | 3425387340 | 10610 | 10620 | 10630 | 10600 | 5209 |
| 538 | 20241204 | 093500 | 3370132660 | 10610 | 10670 | 10670 | 10610 | 5585 |
| 539 | 20241204 | 093400 | 3310790730 | 10660 | 10630 | 10670 | 10620 | 2738 |
| 540 | 20241204 | 093300 | 3281660280 | 10630 | 10660 | 10660 | 10620 | 2544 |
| 541 | 20241204 | 093200 | 3254614010 | 10660 | 10650 | 10670 | 10620 | 1562 |
| 542 | 20241204 | 093100 | 3237980930 | 10670 | 10640 | 10680 | 10610 | 2915 |
| 543 | 20241204 | 093000 | 3206974560 | 10640 | 10680 | 10680 | 10610 | 9103 |
| 544 | 20241204 | 092900 | 3109999620 | 10680 | 10680 | 10690 | 10670 | 1694 |
| 545 | 20241204 | 092800 | 3091908210 | 10680 | 10690 | 10690 | 10660 | 1476 |
| 546 | 20241204 | 092700 | 3076150790 | 10690 | 10710 | 10710 | 10690 | 1407 |
| 547 | 20241204 | 092600 | 3061096340 | 10710 | 10710 | 10740 | 10700 | 2828 |
| 548 | 20241204 | 092500 | 3030799110 | 10710 | 10720 | 10720 | 10710 | 2309 |
| 549 | 20241204 | 092400 | 3006064530 | 10720 | 10760 | 10770 | 10720 | 4581 |
| 550 | 20241204 | 092300 | 2956843270 | 10760 | 10760 | 10790 | 10760 | 4486 |
| 551 | 20241204 | 092200 | 2908547360 | 10760 | 10760 | 10770 | 10760 | 4040 |
| 552 | 20241204 | 092100 | 2865042270 | 10730 | 10720 | 10760 | 10720 | 1977 |
| 553 | 20241204 | 092000 | 2843791410 | 10700 | 10650 | 10700 | 10640 | 2570 |
| 554 | 20241204 | 091900 | 2816318100 | 10660 | 10670 | 10670 | 10620 | 2628 |
| 555 | 20241204 | 091800 | 2788356400 | 10670 | 10620 | 10670 | 10600 | 7614 |
| 556 | 20241204 | 091700 | 2707562200 | 10620 | 10620 | 10650 | 10600 | 8125 |
| 557 | 20241204 | 091600 | 2621337040 | 10620 | 10690 | 10700 | 10610 | 12274 |
| 558 | 20241204 | 091500 | 2490491880 | 10680 | 10700 | 10720 | 10680 | 12478 |
| 559 | 20241204 | 091400 | 2357093000 | 10680 | 10730 | 10750 | 10680 | 15737 |
| 560 | 20241204 | 091300 | 2188526600 | 10740 | 10790 | 10800 | 10730 | 11023 |
| 561 | 20241204 | 091200 | 2069888500 | 10790 | 10810 | 10830 | 10780 | 4487 |
| 562 | 20241204 | 091100 | 2021424390 | 10830 | 10870 | 10880 | 10810 | 11758 |
| 563 | 20241204 | 091000 | 1893920520 | 10870 | 10800 | 10870 | 10780 | 8343 |
| 564 | 20241204 | 090900 | 1803547310 | 10800 | 10790 | 10810 | 10770 | 12077 |
| 565 | 20241204 | 090800 | 1673240330 | 10800 | 10760 | 10810 | 10750 | 5819 |
| 566 | 20241204 | 090700 | 1610495330 | 10760 | 10730 | 10770 | 10730 | 7644 |
| 567 | 20241204 | 090600 | 1528312050 | 10740 | 10720 | 10760 | 10720 | 3797 |
| 568 | 20241204 | 090500 | 1487535860 | 10720 | 10780 | 10780 | 10720 | 6505 |
| 569 | 20241204 | 090400 | 1417719620 | 10740 | 10800 | 10820 | 10740 | 12934 |
| 570 | 20241204 | 090300 | 1278220210 | 10790 | 10690 | 10790 | 10690 | 16967 |
| 571 | 20241204 | 090200 | 1096118990 | 10700 | 10710 | 10770 | 10680 | 21481 |
| 572 | 20241204 | 090100 | 865621760 | 10710 | 10750 | 10750 | 10670 | 23541 |
| 573 | 20241204 | 090000 | 613507820 | 10750 | 10580 | 10750 | 10550 | 57683 |