28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 5978 |
| 3 | 20241230 | 183000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20241230 | 182900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20241230 | 182800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20241230 | 182700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20241230 | 182600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20241230 | 182500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20241230 | 182400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20241230 | 182300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20241230 | 182200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20241230 | 182100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20241230 | 182000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20241230 | 181900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20241230 | 181800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20241230 | 181700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20241230 | 181600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20241230 | 181500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20241230 | 181400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20241230 | 181300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20241230 | 181200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20241230 | 181100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20241230 | 181000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20241230 | 180900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20241230 | 180800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20241230 | 180700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20241230 | 180600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20241230 | 180500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20241230 | 180400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20241230 | 180300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20241230 | 180200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20241230 | 180100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 5978 |
| 33 | 20241230 | 180000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20241230 | 175900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20241230 | 175800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20241230 | 175700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20241230 | 175600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20241230 | 175500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20241230 | 175400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20241230 | 175300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20241230 | 175200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20241230 | 175100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20241230 | 175000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20241230 | 174900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20241230 | 174800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20241230 | 174700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20241230 | 174600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20241230 | 174500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20241230 | 174400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20241230 | 174300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20241230 | 174200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20241230 | 174100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20241230 | 174000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20241230 | 173900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20241230 | 173800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20241230 | 173700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20241230 | 173600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20241230 | 173500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20241230 | 173400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20241230 | 173300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20241230 | 173200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20241230 | 173100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 5978 |
| 63 | 20241230 | 173000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20241230 | 172900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20241230 | 172800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20241230 | 172700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20241230 | 172600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20241230 | 172500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20241230 | 172400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20241230 | 172300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20241230 | 172200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20241230 | 172100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20241230 | 172000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20241230 | 171900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20241230 | 171800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20241230 | 171700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20241230 | 171600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20241230 | 171500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20241230 | 171400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20241230 | 171300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20241230 | 171200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20241230 | 171100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20241230 | 171000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20241230 | 170900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20241230 | 170800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20241230 | 170700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20241230 | 170600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20241230 | 170500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20241230 | 170400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20241230 | 170300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20241230 | 170200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20241230 | 170100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 5978 |
| 93 | 20241230 | 170000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20241230 | 165900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20241230 | 165800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20241230 | 165700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20241230 | 165600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20241230 | 165500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20241230 | 165400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20241230 | 165300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20241230 | 165200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20241230 | 165100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20241230 | 165000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20241230 | 164900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20241230 | 164800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20241230 | 164700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20241230 | 164600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20241230 | 164500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20241230 | 164400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20241230 | 164300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20241230 | 164200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20241230 | 164100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20241230 | 164000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20241230 | 163900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20241230 | 163800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20241230 | 163700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20241230 | 163600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20241230 | 163500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20241230 | 163400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20241230 | 163300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20241230 | 163200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20241230 | 163100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 5978 |
| 123 | 20241230 | 163000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20241230 | 162900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20241230 | 162800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20241230 | 162700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20241230 | 162600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20241230 | 162500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20241230 | 162400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20241230 | 162300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20241230 | 162200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20241230 | 162100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20241230 | 162000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20241230 | 161900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20241230 | 161800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20241230 | 161700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20241230 | 161600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20241230 | 161500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20241230 | 161400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20241230 | 161300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20241230 | 161200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20241230 | 161100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20241230 | 161000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20241230 | 160900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20241230 | 160800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20241230 | 160700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20241230 | 160600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20241230 | 160500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20241230 | 160400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20241230 | 160300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20241230 | 160200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20241230 | 160100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 5978 |
| 153 | 20241230 | 160000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20241230 | 155900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20241230 | 155800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20241230 | 155700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20241230 | 155600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20241230 | 155500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20241230 | 155400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20241230 | 155300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20241230 | 155200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20241230 | 155100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20241230 | 155000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20241230 | 154900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20241230 | 154800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20241230 | 154700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20241230 | 154600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20241230 | 154500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20241230 | 154400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20241230 | 154300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20241230 | 154200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20241230 | 154100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20241230 | 154000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20241230 | 153900 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20241230 | 153800 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20241230 | 153700 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20241230 | 153600 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20241230 | 153500 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20241230 | 153400 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20241230 | 153300 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20241230 | 153200 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20241230 | 153100 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 5978 |
| 183 | 20241230 | 153000 | 2812579950 | 9220 | 9220 | 9220 | 9220 | 5978 |
| 184 | 20241230 | 152900 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20241230 | 152800 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20241230 | 152700 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20241230 | 152600 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20241230 | 152500 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20241230 | 152400 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20241230 | 152300 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20241230 | 152200 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20241230 | 152100 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20241230 | 152000 | 2757462790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20241230 | 151900 | 2757462790 | 9240 | 9240 | 9240 | 9230 | 1065 |
| 195 | 20241230 | 151800 | 2747632110 | 9250 | 9250 | 9250 | 9230 | 1043 |
| 196 | 20241230 | 151700 | 2737994060 | 9250 | 9240 | 9250 | 9230 | 624 |
| 197 | 20241230 | 151600 | 2732228850 | 9240 | 9240 | 9240 | 9240 | 14 |
| 198 | 20241230 | 151500 | 2732099490 | 9250 | 9250 | 9250 | 9240 | 139 |
| 199 | 20241230 | 151400 | 2730814580 | 9230 | 9240 | 9240 | 9230 | 94 |
| 200 | 20241230 | 151300 | 2729946150 | 9250 | 9250 | 9250 | 9230 | 21 |
| 201 | 20241230 | 151200 | 2729751920 | 9250 | 9250 | 9250 | 9230 | 156 |
| 202 | 20241230 | 151100 | 2728310500 | 9230 | 9240 | 9250 | 9230 | 882 |
| 203 | 20241230 | 151000 | 2720164890 | 9250 | 9250 | 9260 | 9250 | 129 |
| 204 | 20241230 | 150900 | 2718971610 | 9250 | 9250 | 9250 | 9240 | 103 |
| 205 | 20241230 | 150800 | 2718018870 | 9240 | 9250 | 9250 | 9240 | 494 |
| 206 | 20241230 | 150700 | 2713451400 | 9250 | 9250 | 9250 | 9250 | 107 |
| 207 | 20241230 | 150600 | 2712461650 | 9260 | 9260 | 9260 | 9260 | 10 |
| 208 | 20241230 | 150500 | 2712369050 | 9250 | 9250 | 9250 | 9230 | 1911 |
| 209 | 20241230 | 150400 | 2694718740 | 9240 | 9250 | 9260 | 9240 | 102 |
| 210 | 20241230 | 150300 | 2693775240 | 9240 | 9250 | 9250 | 9240 | 255 |
| 211 | 20241230 | 150200 | 2691416630 | 9250 | 9270 | 9270 | 9250 | 1760 |
| 212 | 20241230 | 150100 | 2675132970 | 9260 | 9260 | 9260 | 9250 | 163 |
| 213 | 20241230 | 150000 | 2673623900 | 9260 | 9250 | 9260 | 9250 | 202 |
| 214 | 20241230 | 145900 | 2671753390 | 9260 | 9250 | 9260 | 9250 | 67 |
| 215 | 20241230 | 145800 | 2671133520 | 9260 | 9280 | 9280 | 9250 | 1383 |
| 216 | 20241230 | 145700 | 2658327900 | 9270 | 9270 | 9270 | 9250 | 3449 |
| 217 | 20241230 | 145600 | 2626383010 | 9270 | 9270 | 9280 | 9270 | 608 |
| 218 | 20241230 | 145500 | 2620741230 | 9270 | 9280 | 9280 | 9270 | 40 |
| 219 | 20241230 | 145400 | 2620370420 | 9280 | 9280 | 9290 | 9280 | 1003 |
| 220 | 20241230 | 145300 | 2611062560 | 9290 | 9280 | 9290 | 9270 | 145 |
| 221 | 20241230 | 145200 | 2609715590 | 9270 | 9290 | 9290 | 9270 | 1625 |
| 222 | 20241230 | 145100 | 2594635100 | 9290 | 9280 | 9300 | 9270 | 1593 |
| 223 | 20241230 | 145000 | 2579849640 | 9290 | 9290 | 9290 | 9280 | 1619 |
| 224 | 20241230 | 144900 | 2564815710 | 9290 | 9290 | 9290 | 9290 | 6 |
| 225 | 20241230 | 144800 | 2564759970 | 9290 | 9290 | 9290 | 9290 | 1 |
| 226 | 20241230 | 144700 | 2564750680 | 9290 | 9300 | 9300 | 9290 | 1202 |
| 227 | 20241230 | 144600 | 2553572380 | 9300 | 9290 | 9300 | 9290 | 201 |
| 228 | 20241230 | 144500 | 2551703690 | 9290 | 9300 | 9300 | 9290 | 1109 |
| 229 | 20241230 | 144400 | 2541390700 | 9300 | 9310 | 9310 | 9300 | 1762 |
| 230 | 20241230 | 144300 | 2525002800 | 9310 | 9310 | 9310 | 9310 | 303 |
| 231 | 20241230 | 144200 | 2522181870 | 9310 | 9310 | 9320 | 9310 | 311 |
| 232 | 20241230 | 144100 | 2519286400 | 9310 | 9320 | 9320 | 9310 | 105 |
| 233 | 20241230 | 144000 | 2518307850 | 9320 | 9320 | 9320 | 9320 | 8 |
| 234 | 20241230 | 143900 | 2518233290 | 9320 | 9310 | 9320 | 9310 | 421 |
| 235 | 20241230 | 143800 | 2514313760 | 9300 | 9300 | 9300 | 9300 | 329 |
| 236 | 20241230 | 143700 | 2511254060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241230 | 143600 | 2511254060 | 9300 | 9300 | 9300 | 9300 | 292 |
| 238 | 20241230 | 143500 | 2508538460 | 9290 | 9290 | 9290 | 9280 | 450 |
| 239 | 20241230 | 143400 | 2504359060 | 9290 | 9300 | 9300 | 9290 | 1312 |
| 240 | 20241230 | 143300 | 2492157630 | 9300 | 9300 | 9310 | 9300 | 72 |
| 241 | 20241230 | 143200 | 2491487500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20241230 | 143100 | 2491487500 | 9310 | 9290 | 9310 | 9290 | 82 |
| 243 | 20241230 | 143000 | 2490724640 | 9290 | 9290 | 9290 | 9290 | 325 |
| 244 | 20241230 | 142900 | 2487705390 | 9290 | 9300 | 9300 | 9290 | 149 |
| 245 | 20241230 | 142800 | 2486319890 | 9310 | 9300 | 9310 | 9300 | 135 |
| 246 | 20241230 | 142700 | 2485063550 | 9310 | 9310 | 9310 | 9310 | 5 |
| 247 | 20241230 | 142600 | 2485017000 | 9320 | 9320 | 9320 | 9320 | 10 |
| 248 | 20241230 | 142500 | 2484923800 | 9310 | 9310 | 9310 | 9310 | 68 |
| 249 | 20241230 | 142400 | 2484290720 | 9300 | 9310 | 9310 | 9300 | 27 |
| 250 | 20241230 | 142300 | 2484039530 | 9300 | 9300 | 9300 | 9300 | 5 |
| 251 | 20241230 | 142200 | 2483993030 | 9310 | 9310 | 9310 | 9310 | 100 |
| 252 | 20241230 | 142100 | 2483062030 | 9300 | 9300 | 9300 | 9300 | 10 |
| 253 | 20241230 | 142000 | 2482969030 | 9300 | 9310 | 9320 | 9290 | 2593 |
| 254 | 20241230 | 141900 | 2458838300 | 9310 | 9310 | 9310 | 9310 | 1 |
| 255 | 20241230 | 141800 | 2458828990 | 9310 | 9310 | 9310 | 9310 | 1 |
| 256 | 20241230 | 141700 | 2458819680 | 9310 | 9310 | 9310 | 9310 | 12 |
| 257 | 20241230 | 141600 | 2458707960 | 9310 | 9310 | 9310 | 9310 | 18 |
| 258 | 20241230 | 141500 | 2458540380 | 9310 | 9300 | 9310 | 9300 | 72 |
| 259 | 20241230 | 141400 | 2457870070 | 9300 | 9300 | 9300 | 9300 | 109 |
| 260 | 20241230 | 141300 | 2456856370 | 9300 | 9320 | 9320 | 9300 | 570 |
| 261 | 20241230 | 141200 | 2451543990 | 9320 | 9330 | 9330 | 9320 | 10 |
| 262 | 20241230 | 141100 | 2451450740 | 9330 | 9330 | 9330 | 9330 | 26 |
| 263 | 20241230 | 141000 | 2451208160 | 9330 | 9330 | 9330 | 9330 | 226 |
| 264 | 20241230 | 140900 | 2449099580 | 9330 | 9330 | 9330 | 9330 | 68 |
| 265 | 20241230 | 140800 | 2448465140 | 9330 | 9330 | 9330 | 9330 | 923 |
| 266 | 20241230 | 140700 | 2439853550 | 9330 | 9330 | 9330 | 9330 | 100 |
| 267 | 20241230 | 140600 | 2438920550 | 9330 | 9320 | 9330 | 9320 | 89 |
| 268 | 20241230 | 140500 | 2438090350 | 9310 | 9320 | 9320 | 9310 | 4347 |
| 269 | 20241230 | 140400 | 2397619660 | 9320 | 9310 | 9330 | 9300 | 742 |
| 270 | 20241230 | 140300 | 2390704570 | 9290 | 9310 | 9310 | 9280 | 537 |
| 271 | 20241230 | 140200 | 2385709350 | 9310 | 9290 | 9310 | 9290 | 1239 |
| 272 | 20241230 | 140100 | 2374178160 | 9290 | 9310 | 9310 | 9290 | 12 |
| 273 | 20241230 | 140000 | 2374066640 | 9310 | 9310 | 9310 | 9310 | 383 |
| 274 | 20241230 | 135900 | 2370500910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20241230 | 135800 | 2370500910 | 9310 | 9290 | 9310 | 9290 | 724 |
| 276 | 20241230 | 135700 | 2363768950 | 9290 | 9310 | 9310 | 9290 | 101 |
| 277 | 20241230 | 135600 | 2362828660 | 9310 | 9310 | 9310 | 9310 | 215 |
| 278 | 20241230 | 135500 | 2360827010 | 9290 | 9310 | 9310 | 9290 | 11 |
| 279 | 20241230 | 135400 | 2360724620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20241230 | 135300 | 2360724620 | 9310 | 9300 | 9310 | 9270 | 779 |
| 281 | 20241230 | 135200 | 2353482630 | 9300 | 9310 | 9310 | 9300 | 11 |
| 282 | 20241230 | 135100 | 2353380230 | 9310 | 9320 | 9320 | 9310 | 132 |
| 283 | 20241230 | 135000 | 2352151300 | 9320 | 9300 | 9320 | 9300 | 103 |
| 284 | 20241230 | 134900 | 2351192400 | 9320 | 9310 | 9320 | 9310 | 734 |
| 285 | 20241230 | 134800 | 2344358750 | 9310 | 9300 | 9310 | 9300 | 31 |
| 286 | 20241230 | 134700 | 2344070440 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20241230 | 134600 | 2344070440 | 9310 | 9300 | 9310 | 9300 | 20 |
| 288 | 20241230 | 134500 | 2343884350 | 9300 | 9270 | 9300 | 9270 | 331 |
| 289 | 20241230 | 134400 | 2340809280 | 9280 | 9260 | 9280 | 9260 | 33 |
| 290 | 20241230 | 134300 | 2340503280 | 9280 | 9280 | 9280 | 9280 | 59 |
| 291 | 20241230 | 134200 | 2339955760 | 9280 | 9280 | 9280 | 9250 | 1101 |
| 292 | 20241230 | 134100 | 2329750940 | 9290 | 9290 | 9290 | 9290 | 75 |
| 293 | 20241230 | 134000 | 2329054190 | 9280 | 9280 | 9280 | 9280 | 17 |
| 294 | 20241230 | 133900 | 2328896430 | 9280 | 9280 | 9280 | 9280 | 23 |
| 295 | 20241230 | 133800 | 2328682990 | 9280 | 9280 | 9280 | 9280 | 11 |
| 296 | 20241230 | 133700 | 2328580910 | 9290 | 9290 | 9290 | 9290 | 1 |
| 297 | 20241230 | 133600 | 2328571620 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20241230 | 133500 | 2328571620 | 9290 | 9290 | 9290 | 9290 | 785 |
| 299 | 20241230 | 133400 | 2321278970 | 9290 | 9290 | 9290 | 9290 | 542 |
| 300 | 20241230 | 133300 | 2316243790 | 9280 | 9290 | 9290 | 9270 | 261 |
| 301 | 20241230 | 133200 | 2313821120 | 9300 | 9300 | 9300 | 9300 | 36 |
| 302 | 20241230 | 133100 | 2313486320 | 9310 | 9300 | 9310 | 9290 | 394 |
| 303 | 20241230 | 133000 | 2309822180 | 9290 | 9290 | 9290 | 9290 | 79 |
| 304 | 20241230 | 132900 | 2309088270 | 9290 | 9290 | 9290 | 9290 | 98 |
| 305 | 20241230 | 132800 | 2308177850 | 9290 | 9290 | 9290 | 9290 | 13 |
| 306 | 20241230 | 132700 | 2308057080 | 9290 | 9270 | 9290 | 9270 | 146 |
| 307 | 20241230 | 132600 | 2306700820 | 9270 | 9270 | 9290 | 9270 | 13 |
| 308 | 20241230 | 132500 | 2306580120 | 9280 | 9280 | 9290 | 9280 | 178 |
| 309 | 20241230 | 132400 | 2304928170 | 9280 | 9280 | 9280 | 9280 | 50 |
| 310 | 20241230 | 132300 | 2304464170 | 9280 | 9280 | 9280 | 9280 | 1 |
| 311 | 20241230 | 132200 | 2304454890 | 9280 | 9280 | 9280 | 9270 | 1016 |
| 312 | 20241230 | 132100 | 2295026430 | 9280 | 9280 | 9280 | 9280 | 5 |
| 313 | 20241230 | 132000 | 2294980030 | 9280 | 9280 | 9280 | 9280 | 32 |
| 314 | 20241230 | 131900 | 2294683070 | 9290 | 9290 | 9290 | 9290 | 33 |
| 315 | 20241230 | 131800 | 2294376500 | 9290 | 9290 | 9290 | 9290 | 97 |
| 316 | 20241230 | 131700 | 2293475370 | 9280 | 9280 | 9280 | 9280 | 1 |
| 317 | 20241230 | 131600 | 2293466090 | 9290 | 9290 | 9290 | 9290 | 442 |
| 318 | 20241230 | 131500 | 2289359910 | 9290 | 9300 | 9300 | 9290 | 429 |
| 319 | 20241230 | 131400 | 2285371790 | 9300 | 9300 | 9300 | 9300 | 25 |
| 320 | 20241230 | 131300 | 2285139290 | 9300 | 9300 | 9300 | 9300 | 27 |
| 321 | 20241230 | 131200 | 2284888190 | 9300 | 9300 | 9300 | 9300 | 49 |
| 322 | 20241230 | 131100 | 2284432490 | 9300 | 9300 | 9300 | 9300 | 185 |
| 323 | 20241230 | 131000 | 2282711990 | 9310 | 9310 | 9310 | 9310 | 46 |
| 324 | 20241230 | 130900 | 2282283730 | 9300 | 9310 | 9310 | 9300 | 18 |
| 325 | 20241230 | 130800 | 2282116290 | 9320 | 9300 | 9320 | 9300 | 107 |
| 326 | 20241230 | 130700 | 2281120120 | 9300 | 9310 | 9310 | 9300 | 4 |
| 327 | 20241230 | 130600 | 2281082910 | 9310 | 9300 | 9310 | 9300 | 234 |
| 328 | 20241230 | 130500 | 2278906700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20241230 | 130400 | 2278906700 | 9320 | 9330 | 9330 | 9320 | 1472 |
| 330 | 20241230 | 130300 | 2265187650 | 9330 | 9300 | 9330 | 9300 | 1612 |
| 331 | 20241230 | 130200 | 2250181460 | 9290 | 9290 | 9300 | 9290 | 323 |
| 332 | 20241230 | 130100 | 2247179790 | 9290 | 9290 | 9290 | 9290 | 951 |
| 333 | 20241230 | 130000 | 2238345000 | 9290 | 9290 | 9290 | 9280 | 3 |
| 334 | 20241230 | 125900 | 2238317140 | 9290 | 9280 | 9290 | 9280 | 3 |
| 335 | 20241230 | 125800 | 2238289280 | 9280 | 9290 | 9290 | 9280 | 22 |
| 336 | 20241230 | 125700 | 2238085100 | 9290 | 9290 | 9290 | 9290 | 377 |
| 337 | 20241230 | 125600 | 2234582770 | 9290 | 9290 | 9290 | 9280 | 34 |
| 338 | 20241230 | 125500 | 2234267100 | 9290 | 9280 | 9290 | 9280 | 208 |
| 339 | 20241230 | 125400 | 2232336850 | 9280 | 9280 | 9280 | 9270 | 35 |
| 340 | 20241230 | 125300 | 2232012220 | 9270 | 9260 | 9270 | 9260 | 213 |
| 341 | 20241230 | 125200 | 2230038510 | 9260 | 9260 | 9260 | 9260 | 1 |
| 342 | 20241230 | 125100 | 2230029250 | 9260 | 9260 | 9260 | 9250 | 74 |
| 343 | 20241230 | 125000 | 2229344020 | 9260 | 9250 | 9260 | 9240 | 130 |
| 344 | 20241230 | 124900 | 2228141490 | 9240 | 9250 | 9250 | 9240 | 6 |
| 345 | 20241230 | 124800 | 2228086040 | 9260 | 9240 | 9260 | 9230 | 986 |
| 346 | 20241230 | 124700 | 2218983530 | 9240 | 9260 | 9260 | 9240 | 59 |
| 347 | 20241230 | 124600 | 2218437310 | 9260 | 9270 | 9270 | 9240 | 121 |
| 348 | 20241230 | 124500 | 2217318680 | 9280 | 9280 | 9280 | 9280 | 1 |
| 349 | 20241230 | 124400 | 2217309400 | 9280 | 9280 | 9280 | 9280 | 73 |
| 350 | 20241230 | 124300 | 2216631960 | 9270 | 9240 | 9270 | 9240 | 54 |
| 351 | 20241230 | 124200 | 2216131600 | 9230 | 9270 | 9270 | 9230 | 3467 |
| 352 | 20241230 | 124100 | 2184126220 | 9270 | 9270 | 9270 | 9260 | 1663 |
| 353 | 20241230 | 124000 | 2168712730 | 9270 | 9270 | 9270 | 9260 | 20 |
| 354 | 20241230 | 123900 | 2168527420 | 9270 | 9280 | 9280 | 9270 | 2116 |
| 355 | 20241230 | 123800 | 2148911810 | 9270 | 9280 | 9280 | 9270 | 3 |
| 356 | 20241230 | 123700 | 2148883980 | 9270 | 9270 | 9290 | 9270 | 19 |
| 357 | 20241230 | 123600 | 2148707600 | 9270 | 9280 | 9280 | 9270 | 11 |
| 358 | 20241230 | 123500 | 2148605610 | 9270 | 9270 | 9270 | 9270 | 0 |
| 359 | 20241230 | 123400 | 2148605610 | 9270 | 9270 | 9270 | 9270 | 4 |
| 360 | 20241230 | 123300 | 2148568530 | 9270 | 9290 | 9310 | 9270 | 621 |
| 361 | 20241230 | 123200 | 2142795480 | 9290 | 9290 | 9290 | 9280 | 42 |
| 362 | 20241230 | 123100 | 2142405500 | 9290 | 9290 | 9290 | 9290 | 1163 |
| 363 | 20241230 | 123000 | 2131601230 | 9290 | 9270 | 9290 | 9270 | 95 |
| 364 | 20241230 | 122900 | 2130718900 | 9290 | 9270 | 9290 | 9270 | 66 |
| 365 | 20241230 | 122800 | 2130106640 | 9250 | 9260 | 9260 | 9250 | 1007 |
| 366 | 20241230 | 122700 | 2120786830 | 9260 | 9280 | 9280 | 9260 | 179 |
| 367 | 20241230 | 122600 | 2119127780 | 9270 | 9280 | 9280 | 9270 | 66 |
| 368 | 20241230 | 122500 | 2118515920 | 9280 | 9290 | 9290 | 9280 | 301 |
| 369 | 20241230 | 122400 | 2115720640 | 9300 | 9280 | 9300 | 9280 | 137 |
| 370 | 20241230 | 122300 | 2114447430 | 9280 | 9280 | 9280 | 9280 | 264 |
| 371 | 20241230 | 122200 | 2111997510 | 9270 | 9270 | 9270 | 9270 | 9 |
| 372 | 20241230 | 122100 | 2111914080 | 9270 | 9270 | 9280 | 9270 | 105 |
| 373 | 20241230 | 122000 | 2110940720 | 9270 | 9250 | 9270 | 9250 | 262 |
| 374 | 20241230 | 121900 | 2108515980 | 9250 | 9270 | 9270 | 9250 | 153 |
| 375 | 20241230 | 121800 | 2107099990 | 9270 | 9270 | 9270 | 9270 | 20 |
| 376 | 20241230 | 121700 | 2106914590 | 9260 | 9260 | 9260 | 9240 | 120 |
| 377 | 20241230 | 121600 | 2105805180 | 9260 | 9280 | 9280 | 9260 | 15 |
| 378 | 20241230 | 121500 | 2105666000 | 9270 | 9270 | 9280 | 9270 | 7 |
| 379 | 20241230 | 121400 | 2105601100 | 9270 | 9270 | 9270 | 9270 | 0 |
| 380 | 20241230 | 121300 | 2105601100 | 9270 | 9270 | 9270 | 9270 | 125 |
| 381 | 20241230 | 121200 | 2104442350 | 9220 | 9250 | 9300 | 9220 | 2118 |
| 382 | 20241230 | 121100 | 2084887000 | 9250 | 9240 | 9250 | 9240 | 23 |
| 383 | 20241230 | 121000 | 2084674280 | 9240 | 9240 | 9240 | 9240 | 5 |
| 384 | 20241230 | 120900 | 2084628080 | 9220 | 9270 | 9270 | 9220 | 2224 |
| 385 | 20241230 | 120800 | 2064082350 | 9270 | 9270 | 9270 | 9270 | 8 |
| 386 | 20241230 | 120700 | 2064008190 | 9290 | 9260 | 9290 | 9260 | 174 |
| 387 | 20241230 | 120600 | 2062392020 | 9260 | 9260 | 9260 | 9260 | 1 |
| 388 | 20241230 | 120500 | 2062382760 | 9260 | 9260 | 9260 | 9260 | 6 |
| 389 | 20241230 | 120400 | 2062327200 | 9260 | 9300 | 9300 | 9260 | 6 |
| 390 | 20241230 | 120300 | 2062271560 | 9300 | 9300 | 9300 | 9300 | 131 |
| 391 | 20241230 | 120200 | 2061053260 | 9300 | 9280 | 9300 | 9250 | 548 |
| 392 | 20241230 | 120100 | 2055959890 | 9280 | 9230 | 9280 | 9230 | 326 |
| 393 | 20241230 | 120000 | 2052934960 | 9230 | 9260 | 9260 | 9230 | 976 |
| 394 | 20241230 | 115900 | 2043912780 | 9290 | 9290 | 9290 | 9290 | 2 |
| 395 | 20241230 | 115800 | 2043894200 | 9290 | 9280 | 9290 | 9250 | 175 |
| 396 | 20241230 | 115700 | 2042268830 | 9250 | 9250 | 9250 | 9250 | 5 |
| 397 | 20241230 | 115600 | 2042222580 | 9260 | 9250 | 9260 | 9250 | 11 |
| 398 | 20241230 | 115500 | 2042120780 | 9250 | 9250 | 9250 | 9250 | 3 |
| 399 | 20241230 | 115400 | 2042093030 | 9310 | 9310 | 9310 | 9220 | 2679 |
| 400 | 20241230 | 115300 | 2017297790 | 9310 | 9300 | 9310 | 9300 | 7 |
| 401 | 20241230 | 115200 | 2017232670 | 9310 | 9310 | 9310 | 9310 | 22 |
| 402 | 20241230 | 115100 | 2017027850 | 9310 | 9310 | 9310 | 9310 | 41 |
| 403 | 20241230 | 115000 | 2016646140 | 9310 | 9310 | 9310 | 9310 | 16 |
| 404 | 20241230 | 114900 | 2016497180 | 9300 | 9310 | 9310 | 9300 | 342 |
| 405 | 20241230 | 114800 | 2013314690 | 9310 | 9290 | 9310 | 9290 | 570 |
| 406 | 20241230 | 114700 | 2008012740 | 9280 | 9280 | 9280 | 9280 | 30 |
| 407 | 20241230 | 114600 | 2007734340 | 9270 | 9270 | 9270 | 9250 | 364 |
| 408 | 20241230 | 114500 | 2004360330 | 9230 | 9300 | 9300 | 9230 | 1634 |
| 409 | 20241230 | 114400 | 1989251200 | 9300 | 9300 | 9300 | 9290 | 6 |
| 410 | 20241230 | 114300 | 1989195440 | 9290 | 9290 | 9290 | 9290 | 0 |
| 411 | 20241230 | 114200 | 1989195440 | 9290 | 9300 | 9320 | 9290 | 254 |
| 412 | 20241230 | 114100 | 1986835170 | 9320 | 9280 | 9320 | 9280 | 195 |
| 413 | 20241230 | 114000 | 1985022420 | 9280 | 9300 | 9300 | 9280 | 11 |
| 414 | 20241230 | 113900 | 1984920230 | 9290 | 9260 | 9290 | 9260 | 136 |
| 415 | 20241230 | 113800 | 1983658930 | 9260 | 9260 | 9260 | 9260 | 141 |
| 416 | 20241230 | 113700 | 1982353270 | 9260 | 9240 | 9270 | 9240 | 64 |
| 417 | 20241230 | 113600 | 1981761720 | 9250 | 9250 | 9260 | 9230 | 4968 |
| 418 | 20241230 | 113500 | 1935827230 | 9260 | 9280 | 9280 | 9260 | 1872 |
| 419 | 20241230 | 113400 | 1918486650 | 9270 | 9270 | 9270 | 9270 | 171 |
| 420 | 20241230 | 113300 | 1916901480 | 9270 | 9300 | 9300 | 9270 | 34 |
| 421 | 20241230 | 113200 | 1916585380 | 9290 | 9280 | 9290 | 9270 | 229 |
| 422 | 20241230 | 113100 | 1914459050 | 9260 | 9290 | 9290 | 9260 | 699 |
| 423 | 20241230 | 113000 | 1907975180 | 9290 | 9300 | 9310 | 9290 | 199 |
| 424 | 20241230 | 112900 | 1906124740 | 9300 | 9300 | 9310 | 9290 | 498 |
| 425 | 20241230 | 112800 | 1901493190 | 9290 | 9290 | 9290 | 9270 | 87 |
| 426 | 20241230 | 112700 | 1900684980 | 9290 | 9290 | 9290 | 9260 | 2948 |
| 427 | 20241230 | 112600 | 1873347420 | 9300 | 9300 | 9310 | 9300 | 181 |
| 428 | 20241230 | 112500 | 1871663970 | 9320 | 9320 | 9330 | 9300 | 1201 |
| 429 | 20241230 | 112400 | 1860488970 | 9320 | 9320 | 9340 | 9320 | 449 |
| 430 | 20241230 | 112300 | 1856304270 | 9320 | 9310 | 9330 | 9310 | 64 |
| 431 | 20241230 | 112200 | 1855708360 | 9310 | 9340 | 9350 | 9300 | 279 |
| 432 | 20241230 | 112100 | 1853105760 | 9300 | 9350 | 9370 | 9300 | 4462 |
| 433 | 20241230 | 112000 | 1811506700 | 9360 | 9370 | 9410 | 9350 | 1869 |
| 434 | 20241230 | 111900 | 1793986910 | 9360 | 9360 | 9370 | 9360 | 654 |
| 435 | 20241230 | 111800 | 1787864500 | 9360 | 9350 | 9370 | 9350 | 1966 |
| 436 | 20241230 | 111700 | 1769476300 | 9360 | 9360 | 9390 | 9350 | 1708 |
| 437 | 20241230 | 111600 | 1753492150 | 9420 | 9420 | 9430 | 9360 | 6060 |
| 438 | 20241230 | 111500 | 1696594750 | 9420 | 9420 | 9460 | 9410 | 2953 |
| 439 | 20241230 | 111400 | 1668721350 | 9420 | 9420 | 9420 | 9410 | 587 |
| 440 | 20241230 | 111300 | 1663195780 | 9420 | 9410 | 9440 | 9390 | 704 |
| 441 | 20241230 | 111200 | 1656563310 | 9410 | 9390 | 9420 | 9390 | 863 |
| 442 | 20241230 | 111100 | 1648452070 | 9400 | 9420 | 9450 | 9400 | 5544 |
| 443 | 20241230 | 111000 | 1596305940 | 9430 | 9430 | 9520 | 9410 | 3933 |
| 444 | 20241230 | 110900 | 1559126750 | 9420 | 9450 | 9450 | 9410 | 3843 |
| 445 | 20241230 | 110800 | 1522935980 | 9420 | 9400 | 9500 | 9400 | 12390 |
| 446 | 20241230 | 110700 | 1405805270 | 9400 | 9440 | 9480 | 9380 | 11746 |
| 447 | 20241230 | 110600 | 1295230610 | 9420 | 9480 | 9480 | 9400 | 4389 |
| 448 | 20241230 | 110500 | 1253851450 | 9480 | 9330 | 9550 | 9330 | 18570 |
| 449 | 20241230 | 110400 | 1077840050 | 9330 | 9400 | 9410 | 9320 | 7441 |
| 450 | 20241230 | 110300 | 1008395130 | 9400 | 9300 | 9420 | 9300 | 7741 |
| 451 | 20241230 | 110200 | 935777400 | 9300 | 9290 | 9300 | 9290 | 224 |
| 452 | 20241230 | 110100 | 933696280 | 9290 | 9280 | 9290 | 9260 | 85 |
| 453 | 20241230 | 110000 | 932907660 | 9280 | 9270 | 9280 | 9260 | 316 |
| 454 | 20241230 | 105900 | 929981260 | 9280 | 9280 | 9280 | 9280 | 51 |
| 455 | 20241230 | 105800 | 929507980 | 9260 | 9260 | 9260 | 9260 | 27 |
| 456 | 20241230 | 105700 | 929257960 | 9260 | 9280 | 9280 | 9260 | 360 |
| 457 | 20241230 | 105600 | 925920850 | 9290 | 9290 | 9290 | 9280 | 1135 |
| 458 | 20241230 | 105500 | 915376970 | 9310 | 9300 | 9310 | 9290 | 118 |
| 459 | 20241230 | 105400 | 914279710 | 9300 | 9330 | 9330 | 9300 | 58 |
| 460 | 20241230 | 105300 | 913739530 | 9340 | 9340 | 9350 | 9340 | 14 |
| 461 | 20241230 | 105200 | 913608740 | 9350 | 9310 | 9350 | 9310 | 1040 |
| 462 | 20241230 | 105100 | 903925020 | 9310 | 9300 | 9350 | 9300 | 3236 |
| 463 | 20241230 | 105000 | 873746560 | 9300 | 9290 | 9300 | 9290 | 212 |
| 464 | 20241230 | 104900 | 871775960 | 9290 | 9300 | 9300 | 9290 | 131 |
| 465 | 20241230 | 104800 | 870557970 | 9290 | 9290 | 9290 | 9280 | 64 |
| 466 | 20241230 | 104700 | 869963690 | 9300 | 9290 | 9300 | 9280 | 37 |
| 467 | 20241230 | 104600 | 869620040 | 9300 | 9290 | 9300 | 9290 | 278 |
| 468 | 20241230 | 104500 | 867034860 | 9290 | 9290 | 9300 | 9290 | 22 |
| 469 | 20241230 | 104400 | 866830470 | 9290 | 9310 | 9310 | 9290 | 160 |
| 470 | 20241230 | 104300 | 865343560 | 9300 | 9310 | 9310 | 9290 | 180 |
| 471 | 20241230 | 104200 | 863669610 | 9300 | 9300 | 9310 | 9300 | 214 |
| 472 | 20241230 | 104100 | 861679010 | 9300 | 9290 | 9310 | 9290 | 909 |
| 473 | 20241230 | 104000 | 853226820 | 9280 | 9290 | 9290 | 9280 | 40 |
| 474 | 20241230 | 103900 | 852855600 | 9280 | 9280 | 9280 | 9280 | 128 |
| 475 | 20241230 | 103800 | 851667760 | 9270 | 9280 | 9280 | 9270 | 564 |
| 476 | 20241230 | 103700 | 846439170 | 9280 | 9260 | 9280 | 9260 | 114 |
| 477 | 20241230 | 103600 | 845381450 | 9290 | 9290 | 9290 | 9290 | 1 |
| 478 | 20241230 | 103500 | 845372160 | 9290 | 9270 | 9290 | 9270 | 973 |
| 479 | 20241230 | 103400 | 836347860 | 9260 | 9250 | 9260 | 9250 | 182 |
| 480 | 20241230 | 103300 | 834663210 | 9250 | 9260 | 9260 | 9240 | 77 |
| 481 | 20241230 | 103200 | 833951080 | 9260 | 9260 | 9260 | 9260 | 1 |
| 482 | 20241230 | 103100 | 833941820 | 9260 | 9240 | 9260 | 9240 | 130 |
| 483 | 20241230 | 103000 | 832740580 | 9240 | 9270 | 9270 | 9240 | 64 |
| 484 | 20241230 | 102900 | 832148110 | 9260 | 9260 | 9270 | 9260 | 33 |
| 485 | 20241230 | 102800 | 831842220 | 9260 | 9240 | 9260 | 9230 | 792 |
| 486 | 20241230 | 102700 | 824513600 | 9240 | 9240 | 9240 | 9240 | 227 |
| 487 | 20241230 | 102600 | 822416120 | 9250 | 9250 | 9250 | 9240 | 17 |
| 488 | 20241230 | 102500 | 822258970 | 9240 | 9240 | 9240 | 9240 | 135 |
| 489 | 20241230 | 102400 | 821011570 | 9230 | 9250 | 9250 | 9230 | 43 |
| 490 | 20241230 | 102300 | 820614320 | 9260 | 9250 | 9260 | 9250 | 19 |
| 491 | 20241230 | 102200 | 820438560 | 9230 | 9240 | 9250 | 9230 | 541 |
| 492 | 20241230 | 102100 | 815435670 | 9240 | 9240 | 9240 | 9230 | 365 |
| 493 | 20241230 | 102000 | 812065950 | 9230 | 9210 | 9240 | 9210 | 135 |
| 494 | 20241230 | 101900 | 810819050 | 9230 | 9220 | 9230 | 9220 | 515 |
| 495 | 20241230 | 101800 | 806069910 | 9230 | 9240 | 9240 | 9230 | 21 |
| 496 | 20241230 | 101700 | 805876070 | 9230 | 9230 | 9230 | 9230 | 47 |
| 497 | 20241230 | 101600 | 805442260 | 9230 | 9230 | 9250 | 9230 | 29 |
| 498 | 20241230 | 101500 | 805174470 | 9230 | 9260 | 9260 | 9230 | 30 |
| 499 | 20241230 | 101400 | 804897230 | 9260 | 9230 | 9260 | 9230 | 156 |
| 500 | 20241230 | 101300 | 803457270 | 9230 | 9260 | 9260 | 9220 | 2467 |
| 501 | 20241230 | 101200 | 780659050 | 9270 | 9260 | 9270 | 9250 | 132 |
| 502 | 20241230 | 101100 | 779436780 | 9260 | 9270 | 9270 | 9260 | 26 |
| 503 | 20241230 | 101000 | 779196010 | 9260 | 9260 | 9260 | 9250 | 134 |
| 504 | 20241230 | 100900 | 777955780 | 9260 | 9260 | 9260 | 9260 | 111 |
| 505 | 20241230 | 100800 | 776927920 | 9260 | 9270 | 9270 | 9260 | 56 |
| 506 | 20241230 | 100700 | 776409350 | 9270 | 9260 | 9270 | 9250 | 63 |
| 507 | 20241230 | 100600 | 775826120 | 9260 | 9280 | 9280 | 9260 | 187 |
| 508 | 20241230 | 100500 | 774093820 | 9280 | 9280 | 9280 | 9260 | 131 |
| 509 | 20241230 | 100400 | 772879090 | 9270 | 9260 | 9270 | 9260 | 21 |
| 510 | 20241230 | 100300 | 772684620 | 9280 | 9270 | 9280 | 9260 | 308 |
| 511 | 20241230 | 100200 | 769830180 | 9270 | 9280 | 9280 | 9270 | 30 |
| 512 | 20241230 | 100100 | 769552070 | 9270 | 9290 | 9290 | 9270 | 76 |
| 513 | 20241230 | 100000 | 768846540 | 9300 | 9280 | 9300 | 9280 | 539 |
| 514 | 20241230 | 095900 | 763837850 | 9280 | 9290 | 9290 | 9280 | 10 |
| 515 | 20241230 | 095800 | 763745040 | 9290 | 9290 | 9300 | 9280 | 352 |
| 516 | 20241230 | 095700 | 760473770 | 9310 | 9320 | 9320 | 9290 | 887 |
| 517 | 20241230 | 095600 | 752222380 | 9320 | 9280 | 9320 | 9280 | 911 |
| 518 | 20241230 | 095500 | 743748550 | 9240 | 9240 | 9290 | 9230 | 5433 |
| 519 | 20241230 | 095400 | 693390340 | 9230 | 9220 | 9230 | 9210 | 237 |
| 520 | 20241230 | 095300 | 691206050 | 9210 | 9210 | 9210 | 9210 | 3 |
| 521 | 20241230 | 095200 | 691178420 | 9210 | 9220 | 9220 | 9210 | 789 |
| 522 | 20241230 | 095100 | 683905120 | 9220 | 9250 | 9250 | 9220 | 104 |
| 523 | 20241230 | 095000 | 682944820 | 9240 | 9240 | 9250 | 9240 | 23 |
| 524 | 20241230 | 094900 | 682732270 | 9240 | 9210 | 9240 | 9200 | 3028 |
| 525 | 20241230 | 094800 | 654757400 | 9220 | 9210 | 9220 | 9200 | 343 |
| 526 | 20241230 | 094700 | 651598680 | 9210 | 9230 | 9230 | 9210 | 53 |
| 527 | 20241230 | 094600 | 651110090 | 9240 | 9220 | 9240 | 9210 | 40 |
| 528 | 20241230 | 094500 | 650741070 | 9220 | 9220 | 9220 | 9200 | 1224 |
| 529 | 20241230 | 094400 | 639459290 | 9220 | 9230 | 9230 | 9220 | 212 |
| 530 | 20241230 | 094300 | 637503060 | 9230 | 9240 | 9240 | 9230 | 21 |
| 531 | 20241230 | 094200 | 637309220 | 9240 | 9240 | 9240 | 9240 | 55 |
| 532 | 20241230 | 094100 | 636801020 | 9240 | 9240 | 9240 | 9240 | 348 |
| 533 | 20241230 | 094000 | 633585500 | 9220 | 9240 | 9240 | 9220 | 160 |
| 534 | 20241230 | 093900 | 632109200 | 9240 | 9240 | 9240 | 9220 | 72 |
| 535 | 20241230 | 093800 | 631444720 | 9240 | 9220 | 9240 | 9220 | 916 |
| 536 | 20241230 | 093700 | 622994200 | 9220 | 9200 | 9220 | 9200 | 56 |
| 537 | 20241230 | 093600 | 622478540 | 9200 | 9200 | 9200 | 9200 | 65 |
| 538 | 20241230 | 093500 | 621880540 | 9200 | 9220 | 9220 | 9170 | 1733 |
| 539 | 20241230 | 093400 | 605959450 | 9200 | 9200 | 9210 | 9200 | 1133 |
| 540 | 20241230 | 093300 | 595535840 | 9200 | 9230 | 9230 | 9200 | 868 |
| 541 | 20241230 | 093200 | 587546970 | 9220 | 9230 | 9230 | 9220 | 522 |
| 542 | 20241230 | 093100 | 582729530 | 9240 | 9230 | 9240 | 9230 | 33 |
| 543 | 20241230 | 093000 | 582424720 | 9230 | 9240 | 9240 | 9230 | 65 |
| 544 | 20241230 | 092900 | 581824740 | 9230 | 9250 | 9250 | 9210 | 531 |
| 545 | 20241230 | 092800 | 576926500 | 9250 | 9250 | 9250 | 9240 | 497 |
| 546 | 20241230 | 092700 | 572332460 | 9250 | 9230 | 9250 | 9230 | 664 |
| 547 | 20241230 | 092600 | 566197290 | 9220 | 9230 | 9230 | 9220 | 188 |
| 548 | 20241230 | 092500 | 564463650 | 9230 | 9210 | 9240 | 9210 | 1051 |
| 549 | 20241230 | 092400 | 554769530 | 9210 | 9210 | 9210 | 9190 | 10145 |
| 550 | 20241230 | 092300 | 461443340 | 9210 | 9200 | 9210 | 9200 | 1015 |
| 551 | 20241230 | 092200 | 452105240 | 9200 | 9220 | 9220 | 9200 | 443 |
| 552 | 20241230 | 092100 | 448024340 | 9220 | 9200 | 9220 | 9200 | 145 |
| 553 | 20241230 | 092000 | 446689460 | 9200 | 9190 | 9200 | 9180 | 1036 |
| 554 | 20241230 | 091900 | 437171540 | 9200 | 9210 | 9220 | 9200 | 1061 |
| 555 | 20241230 | 091800 | 427400980 | 9220 | 9180 | 9220 | 9180 | 1482 |
| 556 | 20241230 | 091700 | 413765950 | 9180 | 9160 | 9180 | 9160 | 423 |
| 557 | 20241230 | 091600 | 409884270 | 9160 | 9150 | 9170 | 9150 | 1190 |
| 558 | 20241230 | 091500 | 398995550 | 9160 | 9150 | 9160 | 9140 | 120 |
| 559 | 20241230 | 091400 | 397897160 | 9150 | 9150 | 9160 | 9140 | 472 |
| 560 | 20241230 | 091300 | 393577640 | 9160 | 9170 | 9170 | 9150 | 1030 |
| 561 | 20241230 | 091200 | 384150330 | 9170 | 9190 | 9190 | 9170 | 362 |
| 562 | 20241230 | 091100 | 380825570 | 9150 | 9190 | 9200 | 9150 | 2676 |
| 563 | 20241230 | 091000 | 356272920 | 9190 | 9160 | 9190 | 9160 | 893 |
| 564 | 20241230 | 090900 | 348079320 | 9150 | 9120 | 9170 | 9120 | 971 |
| 565 | 20241230 | 090800 | 339198990 | 9120 | 9100 | 9130 | 9100 | 1981 |
| 566 | 20241230 | 090700 | 321131790 | 9100 | 9060 | 9110 | 9060 | 5850 |
| 567 | 20241230 | 090600 | 267976560 | 9050 | 9000 | 9050 | 9000 | 1320 |
| 568 | 20241230 | 090500 | 256056380 | 9020 | 9050 | 9050 | 9010 | 1232 |
| 569 | 20241230 | 090400 | 244933010 | 9050 | 9050 | 9050 | 9020 | 1033 |
| 570 | 20241230 | 090300 | 235593530 | 9050 | 9030 | 9050 | 9030 | 3746 |
| 571 | 20241230 | 090200 | 201720430 | 8990 | 8970 | 9030 | 8970 | 4360 |
| 572 | 20241230 | 090100 | 162526440 | 8970 | 9020 | 9030 | 8970 | 3824 |
| 573 | 20241230 | 090000 | 128128730 | 9030 | 9000 | 9100 | 8980 | 14211 |