41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 3 | 20230614 | 221400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20230614 | 221300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20230614 | 221200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20230614 | 221100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20230614 | 221000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20230614 | 220900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20230614 | 220800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20230614 | 220700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20230614 | 220600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20230614 | 220500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20230614 | 220400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20230614 | 220300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20230614 | 220200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20230614 | 220100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20230614 | 220000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20230614 | 215900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20230614 | 215800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20230614 | 215700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20230614 | 215600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20230614 | 215500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20230614 | 215400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20230614 | 215300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20230614 | 215200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20230614 | 215100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20230614 | 215000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20230614 | 214900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20230614 | 214800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20230614 | 214700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20230614 | 214600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20230614 | 214500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 33 | 20230614 | 214400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20230614 | 214300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20230614 | 214200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20230614 | 214100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20230614 | 214000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20230614 | 213900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20230614 | 213800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20230614 | 213700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20230614 | 213600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20230614 | 213500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20230614 | 213400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20230614 | 213300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20230614 | 213200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20230614 | 213100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20230614 | 213000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20230614 | 212900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20230614 | 212800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20230614 | 212700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20230614 | 212600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20230614 | 212500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20230614 | 212400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20230614 | 212300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20230614 | 212200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20230614 | 212100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20230614 | 212000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20230614 | 211900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20230614 | 211800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20230614 | 211700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20230614 | 211600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20230614 | 211500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 63 | 20230614 | 211400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20230614 | 211300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20230614 | 211200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20230614 | 211100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20230614 | 211000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20230614 | 210900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20230614 | 210800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20230614 | 210700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20230614 | 210600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20230614 | 210500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20230614 | 210400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20230614 | 210300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20230614 | 210200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20230614 | 210100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20230614 | 210000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20230614 | 205900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20230614 | 205800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20230614 | 205700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20230614 | 205600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20230614 | 205500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20230614 | 205400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20230614 | 205300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20230614 | 205200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20230614 | 205100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20230614 | 205000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20230614 | 204900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20230614 | 204800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20230614 | 204700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20230614 | 204600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20230614 | 204500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 93 | 20230614 | 204400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20230614 | 204300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20230614 | 204200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20230614 | 204100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20230614 | 204000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20230614 | 203900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20230614 | 203800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20230614 | 203700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20230614 | 203600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20230614 | 203500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20230614 | 203400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20230614 | 203300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20230614 | 203200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20230614 | 203100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20230614 | 203000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20230614 | 202900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20230614 | 202800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20230614 | 202700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20230614 | 202600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20230614 | 202500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20230614 | 202400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20230614 | 202300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20230614 | 202200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20230614 | 202100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20230614 | 202000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20230614 | 201900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20230614 | 201800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20230614 | 201700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20230614 | 201600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20230614 | 201500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 123 | 20230614 | 201400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20230614 | 201300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20230614 | 201200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20230614 | 201100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20230614 | 201000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20230614 | 200900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20230614 | 200800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20230614 | 200700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20230614 | 200600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20230614 | 200500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20230614 | 200400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20230614 | 200300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20230614 | 200200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20230614 | 200100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20230614 | 200000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20230614 | 195900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20230614 | 195800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20230614 | 195700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20230614 | 195600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20230614 | 195500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20230614 | 195400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20230614 | 195300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20230614 | 195200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20230614 | 195100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20230614 | 195000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20230614 | 194900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20230614 | 194800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20230614 | 194700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20230614 | 194600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20230614 | 194500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 153 | 20230614 | 194400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20230614 | 194300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20230614 | 194200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20230614 | 194100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20230614 | 194000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20230614 | 193900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20230614 | 193800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20230614 | 193700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20230614 | 193600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20230614 | 193500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20230614 | 193400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20230614 | 193300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20230614 | 193200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20230614 | 193100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20230614 | 193000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20230614 | 192900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20230614 | 192800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20230614 | 192700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20230614 | 192600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20230614 | 192500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20230614 | 192400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20230614 | 192300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20230614 | 192200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20230614 | 192100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20230614 | 192000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20230614 | 191900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20230614 | 191800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20230614 | 191700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20230614 | 191600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20230614 | 191500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 183 | 20230614 | 191400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20230614 | 191300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20230614 | 191200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20230614 | 191100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20230614 | 191000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20230614 | 190900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20230614 | 190800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20230614 | 190700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20230614 | 190600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20230614 | 190500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20230614 | 190400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20230614 | 190300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20230614 | 190200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20230614 | 190100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20230614 | 190000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20230614 | 185900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20230614 | 185800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20230614 | 185700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20230614 | 185600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20230614 | 185500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20230614 | 185400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20230614 | 185300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20230614 | 185200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20230614 | 185100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20230614 | 185000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20230614 | 184900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20230614 | 184800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20230614 | 184700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20230614 | 184600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20230614 | 184500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 213 | 20230614 | 184400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20230614 | 184300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20230614 | 184200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20230614 | 184100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20230614 | 184000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20230614 | 183900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20230614 | 183800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20230614 | 183700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20230614 | 183600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20230614 | 183500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20230614 | 183400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20230614 | 183300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20230614 | 183200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20230614 | 183100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20230614 | 183000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20230614 | 182900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20230614 | 182800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20230614 | 182700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20230614 | 182600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20230614 | 182500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20230614 | 182400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20230614 | 182300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20230614 | 182200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20230614 | 182100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20230614 | 182000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20230614 | 181900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20230614 | 181800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20230614 | 181700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20230614 | 181600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20230614 | 181500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 243 | 20230614 | 181400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20230614 | 181300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20230614 | 181200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20230614 | 181100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20230614 | 181000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20230614 | 180900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20230614 | 180800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20230614 | 180700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20230614 | 180600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20230614 | 180500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20230614 | 180400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20230614 | 180300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20230614 | 180200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20230614 | 180100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20230614 | 180000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20230614 | 175900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20230614 | 175800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20230614 | 175700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20230614 | 175600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20230614 | 175500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20230614 | 175400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20230614 | 175300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20230614 | 175200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20230614 | 175100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20230614 | 175000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20230614 | 174900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20230614 | 174800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20230614 | 174700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20230614 | 174600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20230614 | 174500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 273 | 20230614 | 174400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20230614 | 174300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20230614 | 174200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20230614 | 174100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20230614 | 174000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20230614 | 173900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20230614 | 173800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20230614 | 173700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20230614 | 173600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20230614 | 173500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 283 | 20230614 | 173400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 284 | 20230614 | 173300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 285 | 20230614 | 173200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 286 | 20230614 | 173100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 287 | 20230614 | 173000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 288 | 20230614 | 172900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 289 | 20230614 | 172800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 290 | 20230614 | 172700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 291 | 20230614 | 172600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 292 | 20230614 | 172500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 293 | 20230614 | 172400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 294 | 20230614 | 172300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 295 | 20230614 | 172200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 296 | 20230614 | 172100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 297 | 20230614 | 172000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 298 | 20230614 | 171900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 299 | 20230614 | 171800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 300 | 20230614 | 171700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 301 | 20230614 | 171600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20230614 | 171500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 303 | 20230614 | 171400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 304 | 20230614 | 171300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 305 | 20230614 | 171200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 306 | 20230614 | 171100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 307 | 20230614 | 171000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 308 | 20230614 | 170900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 309 | 20230614 | 170800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 310 | 20230614 | 170700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 311 | 20230614 | 170600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 312 | 20230614 | 170500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 313 | 20230614 | 170400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 314 | 20230614 | 170300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 315 | 20230614 | 170200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 316 | 20230614 | 170100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 317 | 20230614 | 170000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 318 | 20230614 | 165900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 319 | 20230614 | 165800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 320 | 20230614 | 165700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 321 | 20230614 | 165600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 322 | 20230614 | 165500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 323 | 20230614 | 165400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 324 | 20230614 | 165300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 325 | 20230614 | 165200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 326 | 20230614 | 165100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 327 | 20230614 | 165000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 328 | 20230614 | 164900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 329 | 20230614 | 164800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 330 | 20230614 | 164700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 331 | 20230614 | 164600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 332 | 20230614 | 164500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 333 | 20230614 | 164400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 334 | 20230614 | 164300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 335 | 20230614 | 164200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 336 | 20230614 | 164100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 337 | 20230614 | 164000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 338 | 20230614 | 163900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 339 | 20230614 | 163800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 340 | 20230614 | 163700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 341 | 20230614 | 163600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 342 | 20230614 | 163500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 343 | 20230614 | 163400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 344 | 20230614 | 163300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 345 | 20230614 | 163200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 346 | 20230614 | 163100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 347 | 20230614 | 163000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 348 | 20230614 | 162900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 349 | 20230614 | 162800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 350 | 20230614 | 162700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 351 | 20230614 | 162600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 352 | 20230614 | 162500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 353 | 20230614 | 162400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 354 | 20230614 | 162300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 355 | 20230614 | 162200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 356 | 20230614 | 162100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 357 | 20230614 | 162000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 358 | 20230614 | 161900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 359 | 20230614 | 161800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 360 | 20230614 | 161700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 361 | 20230614 | 161600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 362 | 20230614 | 161500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 363 | 20230614 | 161400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 364 | 20230614 | 161300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 365 | 20230614 | 161200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 366 | 20230614 | 161100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 367 | 20230614 | 161000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 368 | 20230614 | 160900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 369 | 20230614 | 160800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 370 | 20230614 | 160700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 371 | 20230614 | 160600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 372 | 20230614 | 160500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 373 | 20230614 | 160400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 374 | 20230614 | 160300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 375 | 20230614 | 160200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 376 | 20230614 | 160100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 377 | 20230614 | 160000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 378 | 20230614 | 155900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 379 | 20230614 | 155800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 380 | 20230614 | 155700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 381 | 20230614 | 155600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 382 | 20230614 | 155500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 383 | 20230614 | 155400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 384 | 20230614 | 155300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 385 | 20230614 | 155200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 386 | 20230614 | 155100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 387 | 20230614 | 155000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 388 | 20230614 | 154900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 389 | 20230614 | 154800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 390 | 20230614 | 154700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 391 | 20230614 | 154600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 392 | 20230614 | 154500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 393 | 20230614 | 154400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 394 | 20230614 | 154300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 395 | 20230614 | 154200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 396 | 20230614 | 154100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 397 | 20230614 | 154000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 398 | 20230614 | 153900 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 399 | 20230614 | 153800 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 400 | 20230614 | 153700 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 401 | 20230614 | 153600 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 402 | 20230614 | 153500 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 403 | 20230614 | 153400 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 404 | 20230614 | 153300 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 405 | 20230614 | 153200 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 406 | 20230614 | 153100 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 407 | 20230614 | 153000 | 1089165480 | 19420 | 19420 | 19420 | 19420 | 572 |
| 408 | 20230614 | 152900 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 409 | 20230614 | 152800 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 410 | 20230614 | 152700 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 411 | 20230614 | 152600 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 412 | 20230614 | 152500 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 413 | 20230614 | 152400 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 414 | 20230614 | 152300 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 415 | 20230614 | 152200 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 416 | 20230614 | 152100 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 417 | 20230614 | 152000 | 1078057240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 418 | 20230614 | 151900 | 1078057240 | 19470 | 19450 | 19470 | 19450 | 411 |
| 419 | 20230614 | 151800 | 1070056130 | 19450 | 19450 | 19450 | 19450 | 1 |
| 420 | 20230614 | 151700 | 1070036680 | 19450 | 19450 | 19450 | 19450 | 77 |
| 421 | 20230614 | 151600 | 1068539030 | 19450 | 19450 | 19450 | 19450 | 1 |
| 422 | 20230614 | 151500 | 1068519580 | 19470 | 19470 | 19470 | 19470 | 0 |
| 423 | 20230614 | 151400 | 1068519580 | 19470 | 19470 | 19470 | 19470 | 83 |
| 424 | 20230614 | 151300 | 1066903570 | 19430 | 19430 | 19430 | 19430 | 0 |
| 425 | 20230614 | 151200 | 1066903570 | 19430 | 19430 | 19430 | 19430 | 20 |
| 426 | 20230614 | 151100 | 1066514970 | 19430 | 19430 | 19430 | 19430 | 0 |
| 427 | 20230614 | 151000 | 1066514970 | 19430 | 19430 | 19430 | 19430 | 1 |
| 428 | 20230614 | 150900 | 1066495540 | 19440 | 19440 | 19440 | 19440 | 437 |
| 429 | 20230614 | 150800 | 1058000260 | 19420 | 19420 | 19420 | 19420 | 1 |
| 430 | 20230614 | 150700 | 1057980840 | 19420 | 19430 | 19430 | 19420 | 107 |
| 431 | 20230614 | 150600 | 1055902610 | 19440 | 19440 | 19440 | 19440 | 69 |
| 432 | 20230614 | 150500 | 1054561250 | 19440 | 19440 | 19440 | 19440 | 5 |
| 433 | 20230614 | 150400 | 1054464050 | 19440 | 19440 | 19440 | 19440 | 50 |
| 434 | 20230614 | 150300 | 1053492050 | 19440 | 19440 | 19440 | 19420 | 255 |
| 435 | 20230614 | 150200 | 1048534870 | 19440 | 19440 | 19440 | 19440 | 60 |
| 436 | 20230614 | 150100 | 1047368470 | 19490 | 19490 | 19490 | 19490 | 17 |
| 437 | 20230614 | 150000 | 1047037140 | 19490 | 19490 | 19490 | 19490 | 1 |
| 438 | 20230614 | 145900 | 1047017650 | 19490 | 19490 | 19490 | 19490 | 0 |
| 439 | 20230614 | 145800 | 1047017650 | 19490 | 19490 | 19490 | 19490 | 52 |
| 440 | 20230614 | 145700 | 1046004170 | 19430 | 19430 | 19430 | 19410 | 306 |
| 441 | 20230614 | 145600 | 1040064590 | 19430 | 19430 | 19430 | 19430 | 28 |
| 442 | 20230614 | 145500 | 1039520550 | 19430 | 19420 | 19480 | 19420 | 786 |
| 443 | 20230614 | 145400 | 1024233930 | 19430 | 19430 | 19430 | 19430 | 0 |
| 444 | 20230614 | 145300 | 1024233930 | 19430 | 19360 | 19430 | 19350 | 401 |
| 445 | 20230614 | 145200 | 1016468160 | 19410 | 19410 | 19410 | 19410 | 101 |
| 446 | 20230614 | 145100 | 1014507750 | 19350 | 19410 | 19410 | 19350 | 11 |
| 447 | 20230614 | 145000 | 1014294840 | 19350 | 19360 | 19360 | 19350 | 550 |
| 448 | 20230614 | 144900 | 1003651080 | 19350 | 19350 | 19350 | 19350 | 26 |
| 449 | 20230614 | 144800 | 1003147980 | 19400 | 19350 | 19400 | 19350 | 76 |
| 450 | 20230614 | 144700 | 1001673830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 451 | 20230614 | 144600 | 1001673830 | 19330 | 19350 | 19350 | 19330 | 300 |
| 452 | 20230614 | 144500 | 995872010 | 19340 | 19420 | 19420 | 19340 | 351 |
| 453 | 20230614 | 144400 | 989071540 | 19420 | 19440 | 19440 | 19420 | 43 |
| 454 | 20230614 | 144300 | 988236120 | 19430 | 19430 | 19430 | 19430 | 6 |
| 455 | 20230614 | 144200 | 988119540 | 19420 | 19430 | 19430 | 19420 | 50 |
| 456 | 20230614 | 144100 | 987148340 | 19440 | 19440 | 19440 | 19440 | 87 |
| 457 | 20230614 | 144000 | 985457060 | 19450 | 19480 | 19480 | 19450 | 281 |
| 458 | 20230614 | 143900 | 979988150 | 19480 | 19480 | 19480 | 19480 | 5 |
| 459 | 20230614 | 143800 | 979890750 | 19480 | 19480 | 19480 | 19480 | 1 |
| 460 | 20230614 | 143700 | 979871270 | 19480 | 19480 | 19480 | 19480 | 1 |
| 461 | 20230614 | 143600 | 979851790 | 19480 | 19480 | 19480 | 19480 | 0 |
| 462 | 20230614 | 143500 | 979851790 | 19480 | 19470 | 19480 | 19470 | 240 |
| 463 | 20230614 | 143400 | 975177090 | 19480 | 19480 | 19480 | 19480 | 5 |
| 464 | 20230614 | 143300 | 975079690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 465 | 20230614 | 143200 | 975079690 | 19480 | 19480 | 19480 | 19480 | 35 |
| 466 | 20230614 | 143100 | 974397890 | 19480 | 19480 | 19480 | 19480 | 1 |
| 467 | 20230614 | 143000 | 974378410 | 19470 | 19470 | 19470 | 19470 | 1 |
| 468 | 20230614 | 142900 | 974358940 | 19460 | 19450 | 19490 | 19450 | 21 |
| 469 | 20230614 | 142800 | 973950080 | 19440 | 19440 | 19440 | 19440 | 0 |
| 470 | 20230614 | 142700 | 973950080 | 19440 | 19440 | 19440 | 19440 | 0 |
| 471 | 20230614 | 142600 | 973950080 | 19440 | 19440 | 19440 | 19440 | 52 |
| 472 | 20230614 | 142500 | 972939200 | 19490 | 19490 | 19490 | 19490 | 51 |
| 473 | 20230614 | 142400 | 971945210 | 19490 | 19450 | 19490 | 19430 | 81 |
| 474 | 20230614 | 142300 | 970370070 | 19430 | 19430 | 19430 | 19430 | 1 |
| 475 | 20230614 | 142200 | 970350640 | 19470 | 19470 | 19470 | 19470 | 0 |
| 476 | 20230614 | 142100 | 970350640 | 19470 | 19470 | 19470 | 19470 | 10 |
| 477 | 20230614 | 142000 | 970155940 | 19470 | 19470 | 19470 | 19470 | 1 |
| 478 | 20230614 | 141900 | 970136470 | 19450 | 19450 | 19450 | 19450 | 249 |
| 479 | 20230614 | 141800 | 965293420 | 19410 | 19390 | 19410 | 19390 | 263 |
| 480 | 20230614 | 141700 | 960188650 | 19360 | 19360 | 19360 | 19360 | 0 |
| 481 | 20230614 | 141600 | 960188650 | 19360 | 19360 | 19360 | 19360 | 5 |
| 482 | 20230614 | 141500 | 960091850 | 19340 | 19390 | 19390 | 19340 | 353 |
| 483 | 20230614 | 141400 | 953253180 | 19390 | 19340 | 19390 | 19320 | 535 |
| 484 | 20230614 | 141300 | 942901430 | 19380 | 19380 | 19380 | 19380 | 158 |
| 485 | 20230614 | 141200 | 939839390 | 19380 | 19330 | 19380 | 19330 | 143 |
| 486 | 20230614 | 141100 | 937068200 | 19390 | 19310 | 19390 | 19310 | 12 |
| 487 | 20230614 | 141000 | 936836390 | 19300 | 19300 | 19300 | 19300 | 37 |
| 488 | 20230614 | 140900 | 936122290 | 19300 | 19300 | 19300 | 19300 | 24 |
| 489 | 20230614 | 140800 | 935659090 | 19270 | 19270 | 19270 | 19270 | 4 |
| 490 | 20230614 | 140700 | 935582010 | 19450 | 19310 | 19450 | 19310 | 125 |
| 491 | 20230614 | 140600 | 933164480 | 19240 | 19230 | 19250 | 19220 | 268 |
| 492 | 20230614 | 140500 | 928013430 | 19230 | 19210 | 19230 | 19210 | 8 |
| 493 | 20230614 | 140400 | 927859700 | 19310 | 19310 | 19310 | 19210 | 351 |
| 494 | 20230614 | 140300 | 921092160 | 19310 | 19400 | 19400 | 19310 | 166 |
| 495 | 20230614 | 140200 | 917882040 | 19400 | 19420 | 19420 | 19400 | 365 |
| 496 | 20230614 | 140100 | 910797570 | 19450 | 19450 | 19450 | 19450 | 5 |
| 497 | 20230614 | 140000 | 910700320 | 19450 | 19460 | 19460 | 19450 | 513 |
| 498 | 20230614 | 135900 | 900721490 | 19450 | 19480 | 19480 | 19450 | 11 |
| 499 | 20230614 | 135800 | 900507400 | 19480 | 19480 | 19480 | 19470 | 52 |
| 500 | 20230614 | 135700 | 899494460 | 19470 | 19520 | 19520 | 19470 | 1372 |
| 501 | 20230614 | 135600 | 872742330 | 19510 | 19510 | 19510 | 19510 | 1 |
| 502 | 20230614 | 135500 | 872722820 | 19510 | 19510 | 19510 | 19510 | 270 |
| 503 | 20230614 | 135400 | 867455120 | 19530 | 19530 | 19530 | 19530 | 6 |
| 504 | 20230614 | 135300 | 867337940 | 19530 | 19550 | 19550 | 19520 | 8 |
| 505 | 20230614 | 135200 | 867181690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 506 | 20230614 | 135100 | 867181690 | 19620 | 19510 | 19620 | 19510 | 66 |
| 507 | 20230614 | 135000 | 865893920 | 19510 | 19510 | 19510 | 19510 | 74 |
| 508 | 20230614 | 134900 | 864450180 | 19510 | 19560 | 19560 | 19510 | 729 |
| 509 | 20230614 | 134800 | 850222780 | 19560 | 19560 | 19560 | 19560 | 1 |
| 510 | 20230614 | 134700 | 850203220 | 19630 | 19590 | 19630 | 19550 | 536 |
| 511 | 20230614 | 134600 | 839706810 | 19620 | 19620 | 19620 | 19620 | 94 |
| 512 | 20230614 | 134500 | 837862530 | 19630 | 19630 | 19630 | 19630 | 10 |
| 513 | 20230614 | 134400 | 837666230 | 19630 | 19630 | 19630 | 19630 | 1 |
| 514 | 20230614 | 134300 | 837646600 | 19560 | 19560 | 19560 | 19560 | 1 |
| 515 | 20230614 | 134200 | 837627040 | 19550 | 19550 | 19550 | 19550 | 282 |
| 516 | 20230614 | 134100 | 832113940 | 19550 | 19550 | 19550 | 19550 | 201 |
| 517 | 20230614 | 134000 | 828184390 | 19540 | 19540 | 19540 | 19540 | 32 |
| 518 | 20230614 | 133900 | 827559110 | 19550 | 19550 | 19550 | 19550 | 33 |
| 519 | 20230614 | 133800 | 826913960 | 19550 | 19550 | 19550 | 19550 | 2 |
| 520 | 20230614 | 133700 | 826874860 | 19530 | 19530 | 19530 | 19530 | 47 |
| 521 | 20230614 | 133600 | 825956950 | 19540 | 19540 | 19540 | 19540 | 310 |
| 522 | 20230614 | 133500 | 819899550 | 19550 | 19550 | 19550 | 19550 | 1 |
| 523 | 20230614 | 133400 | 819880000 | 19550 | 19550 | 19550 | 19550 | 0 |
| 524 | 20230614 | 133300 | 819880000 | 19550 | 19530 | 19550 | 19530 | 169 |
| 525 | 20230614 | 133200 | 816577850 | 19530 | 19520 | 19530 | 19520 | 12 |
| 526 | 20230614 | 133100 | 816343510 | 19520 | 19530 | 19530 | 19520 | 45 |
| 527 | 20230614 | 133000 | 815464930 | 19540 | 19540 | 19540 | 19530 | 54 |
| 528 | 20230614 | 132900 | 814409790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 529 | 20230614 | 132800 | 814409790 | 19540 | 19540 | 19540 | 19540 | 21 |
| 530 | 20230614 | 132700 | 813999450 | 19540 | 19540 | 19540 | 19540 | 50 |
| 531 | 20230614 | 132600 | 813022450 | 19550 | 19550 | 19550 | 19550 | 1 |
| 532 | 20230614 | 132500 | 813002900 | 19550 | 19510 | 19550 | 19510 | 12 |
| 533 | 20230614 | 132400 | 812768700 | 19510 | 19520 | 19520 | 19500 | 545 |
| 534 | 20230614 | 132300 | 802140770 | 19520 | 19520 | 19520 | 19510 | 186 |
| 535 | 20230614 | 132200 | 798511050 | 19520 | 19510 | 19520 | 19510 | 89 |
| 536 | 20230614 | 132100 | 796774260 | 19510 | 19500 | 19510 | 19500 | 485 |
| 537 | 20230614 | 132000 | 787312910 | 19510 | 19500 | 19510 | 19500 | 215 |
| 538 | 20230614 | 131900 | 783120400 | 19510 | 19510 | 19510 | 19510 | 39 |
| 539 | 20230614 | 131800 | 782359510 | 19520 | 19520 | 19520 | 19510 | 54 |
| 540 | 20230614 | 131700 | 781305930 | 19520 | 19520 | 19520 | 19510 | 274 |
| 541 | 20230614 | 131600 | 775959490 | 19520 | 19520 | 19520 | 19510 | 855 |
| 542 | 20230614 | 131500 | 759269940 | 19520 | 19520 | 19520 | 19520 | 50 |
| 543 | 20230614 | 131400 | 758293940 | 19550 | 19550 | 19550 | 19550 | 125 |
| 544 | 20230614 | 131300 | 755850190 | 19580 | 19600 | 19600 | 19580 | 262 |
| 545 | 20230614 | 131200 | 750720130 | 19580 | 19580 | 19580 | 19580 | 34 |
| 546 | 20230614 | 131100 | 750054410 | 19580 | 19520 | 19640 | 19520 | 782 |
| 547 | 20230614 | 131000 | 734763370 | 19500 | 19560 | 19560 | 19500 | 645 |
| 548 | 20230614 | 130900 | 722172630 | 19550 | 19630 | 19630 | 19550 | 1675 |
| 549 | 20230614 | 130800 | 689344750 | 19640 | 19670 | 19670 | 19640 | 605 |
| 550 | 20230614 | 130700 | 677459720 | 19680 | 19680 | 19680 | 19680 | 1 |
| 551 | 20230614 | 130600 | 677440040 | 19680 | 19680 | 19680 | 19680 | 0 |
| 552 | 20230614 | 130500 | 677440040 | 19680 | 19680 | 19680 | 19680 | 50 |
| 553 | 20230614 | 130400 | 676456040 | 19680 | 19660 | 19680 | 19650 | 51 |
| 554 | 20230614 | 130300 | 675453730 | 19660 | 19660 | 19660 | 19660 | 149 |
| 555 | 20230614 | 130200 | 672524390 | 19660 | 19670 | 19670 | 19660 | 585 |
| 556 | 20230614 | 130100 | 661022320 | 19670 | 19660 | 19670 | 19660 | 23 |
| 557 | 20230614 | 130000 | 660570110 | 19660 | 19680 | 19680 | 19660 | 148 |
| 558 | 20230614 | 125900 | 657660220 | 19670 | 19670 | 19670 | 19670 | 66 |
| 559 | 20230614 | 125800 | 656362000 | 19680 | 19680 | 19680 | 19680 | 1 |
| 560 | 20230614 | 125700 | 656342320 | 19680 | 19680 | 19680 | 19670 | 59 |
| 561 | 20230614 | 125600 | 655181720 | 19670 | 19680 | 19680 | 19670 | 313 |
| 562 | 20230614 | 125500 | 649025000 | 19670 | 19670 | 19670 | 19670 | 0 |
| 563 | 20230614 | 125400 | 649025000 | 19670 | 19670 | 19670 | 19670 | 76 |
| 564 | 20230614 | 125300 | 647530080 | 19670 | 19690 | 19690 | 19670 | 1041 |
| 565 | 20230614 | 125200 | 627039480 | 19690 | 19690 | 19700 | 19690 | 224 |
| 566 | 20230614 | 125100 | 622628860 | 19700 | 19690 | 19700 | 19690 | 19 |
| 567 | 20230614 | 125000 | 622254740 | 19690 | 19700 | 19700 | 19690 | 42 |
| 568 | 20230614 | 124900 | 621427350 | 19700 | 19720 | 19720 | 19700 | 463 |
| 569 | 20230614 | 124800 | 612303320 | 19720 | 19750 | 19750 | 19720 | 293 |
| 570 | 20230614 | 124700 | 606522440 | 19730 | 19730 | 19730 | 19730 | 23 |
| 571 | 20230614 | 124600 | 606068650 | 19720 | 19720 | 19720 | 19720 | 80 |
| 572 | 20230614 | 124500 | 604491050 | 19720 | 19740 | 19740 | 19720 | 570 |
| 573 | 20230614 | 124400 | 593248560 | 19760 | 19760 | 19760 | 19760 | 1 |
| 574 | 20230614 | 124300 | 593228800 | 19730 | 19730 | 19730 | 19730 | 4 |
| 575 | 20230614 | 124200 | 593149880 | 19730 | 19750 | 19750 | 19730 | 15 |
| 576 | 20230614 | 124100 | 592853830 | 19740 | 19740 | 19740 | 19740 | 109 |
| 577 | 20230614 | 124000 | 590702170 | 19750 | 19760 | 19760 | 19750 | 38 |
| 578 | 20230614 | 123900 | 589951630 | 19770 | 19770 | 19770 | 19770 | 1 |
| 579 | 20230614 | 123800 | 589931860 | 19770 | 19770 | 19770 | 19770 | 1 |
| 580 | 20230614 | 123700 | 589912090 | 19770 | 19770 | 19770 | 19770 | 10 |
| 581 | 20230614 | 123600 | 589714390 | 19760 | 19760 | 19760 | 19740 | 101 |
| 582 | 20230614 | 123500 | 587720450 | 19750 | 19730 | 19750 | 19730 | 128 |
| 583 | 20230614 | 123400 | 585194790 | 19730 | 19730 | 19730 | 19730 | 1 |
| 584 | 20230614 | 123300 | 585175060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 585 | 20230614 | 123200 | 585175060 | 19710 | 19720 | 19720 | 19710 | 300 |
| 586 | 20230614 | 123100 | 579259170 | 19730 | 19730 | 19730 | 19720 | 53 |
| 587 | 20230614 | 123000 | 578213860 | 19720 | 19730 | 19730 | 19720 | 38 |
| 588 | 20230614 | 122900 | 577464130 | 19730 | 19730 | 19730 | 19730 | 57 |
| 589 | 20230614 | 122800 | 576339520 | 19730 | 19730 | 19730 | 19730 | 500 |
| 590 | 20230614 | 122700 | 566474520 | 19730 | 19770 | 19770 | 19730 | 300 |
| 591 | 20230614 | 122600 | 560554470 | 19800 | 19800 | 19800 | 19800 | 0 |
| 592 | 20230614 | 122500 | 560554470 | 19800 | 19800 | 19800 | 19800 | 1 |
| 593 | 20230614 | 122400 | 560534670 | 19740 | 19800 | 19800 | 19740 | 245 |
| 594 | 20230614 | 122300 | 555693830 | 19800 | 19800 | 19800 | 19800 | 2 |
| 595 | 20230614 | 122200 | 555654230 | 19800 | 19800 | 19800 | 19800 | 1 |
| 596 | 20230614 | 122100 | 555634430 | 19740 | 19740 | 19740 | 19740 | 0 |
| 597 | 20230614 | 122000 | 555634430 | 19740 | 19840 | 19840 | 19740 | 516 |
| 598 | 20230614 | 121900 | 545416800 | 19850 | 19880 | 19880 | 19850 | 149 |
| 599 | 20230614 | 121800 | 542457930 | 19880 | 19880 | 19880 | 19880 | 1 |
| 600 | 20230614 | 121700 | 542438050 | 19880 | 19880 | 19880 | 19880 | 1 |
| 601 | 20230614 | 121600 | 542418170 | 19880 | 19890 | 19890 | 19880 | 6 |
| 602 | 20230614 | 121500 | 542298840 | 19880 | 19880 | 19880 | 19880 | 48 |
| 603 | 20230614 | 121400 | 541344600 | 19890 | 19890 | 19890 | 19890 | 60 |
| 604 | 20230614 | 121300 | 540151200 | 19890 | 19890 | 19890 | 19890 | 161 |
| 605 | 20230614 | 121200 | 536948910 | 19890 | 19890 | 19890 | 19890 | 90 |
| 606 | 20230614 | 121100 | 535158810 | 19890 | 19890 | 19890 | 19890 | 7 |
| 607 | 20230614 | 121000 | 535019580 | 19890 | 19880 | 19890 | 19880 | 44 |
| 608 | 20230614 | 120900 | 534144430 | 19890 | 19890 | 19890 | 19890 | 0 |
| 609 | 20230614 | 120800 | 534144430 | 19890 | 19890 | 19890 | 19890 | 75 |
| 610 | 20230614 | 120700 | 532652680 | 19890 | 19890 | 19890 | 19890 | 1 |
| 611 | 20230614 | 120600 | 532632790 | 19900 | 19900 | 19900 | 19900 | 6 |
| 612 | 20230614 | 120500 | 532513390 | 19900 | 19900 | 19900 | 19900 | 1 |
| 613 | 20230614 | 120400 | 532493490 | 19900 | 19870 | 19900 | 19870 | 51 |
| 614 | 20230614 | 120300 | 531478620 | 19900 | 19900 | 19900 | 19900 | 50 |
| 615 | 20230614 | 120200 | 530483620 | 19900 | 19880 | 19900 | 19880 | 60 |
| 616 | 20230614 | 120100 | 529290240 | 19900 | 19870 | 19900 | 19870 | 6 |
| 617 | 20230614 | 120000 | 529170990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 618 | 20230614 | 115900 | 529170990 | 19860 | 19890 | 19890 | 19860 | 7 |
| 619 | 20230614 | 115800 | 529031910 | 19910 | 19910 | 19910 | 19910 | 51 |
| 620 | 20230614 | 115700 | 528016500 | 19920 | 19880 | 19920 | 19880 | 4 |
| 621 | 20230614 | 115600 | 527936940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 622 | 20230614 | 115500 | 527936940 | 19920 | 19870 | 19920 | 19870 | 27 |
| 623 | 20230614 | 115400 | 527399910 | 19870 | 19870 | 19870 | 19870 | 2 |
| 624 | 20230614 | 115300 | 527360170 | 19870 | 19870 | 19880 | 19870 | 46 |
| 625 | 20230614 | 115200 | 526445990 | 19870 | 19870 | 19870 | 19870 | 2 |
| 626 | 20230614 | 115100 | 526406250 | 19880 | 19880 | 19880 | 19880 | 1 |
| 627 | 20230614 | 115000 | 526386370 | 19860 | 19850 | 19860 | 19850 | 7 |
| 628 | 20230614 | 114900 | 526247410 | 19850 | 19860 | 19860 | 19850 | 48 |
| 629 | 20230614 | 114800 | 525294330 | 19850 | 19850 | 19860 | 19850 | 41 |
| 630 | 20230614 | 114700 | 524480470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 631 | 20230614 | 114600 | 524480470 | 19880 | 19910 | 19920 | 19880 | 195 |
| 632 | 20230614 | 114500 | 520597320 | 19920 | 19920 | 19920 | 19920 | 1 |
| 633 | 20230614 | 114400 | 520577400 | 19930 | 19930 | 19930 | 19930 | 5 |
| 634 | 20230614 | 114300 | 520477750 | 19860 | 19910 | 19910 | 19860 | 500 |
| 635 | 20230614 | 114200 | 510536170 | 19900 | 19920 | 19920 | 19900 | 15 |
| 636 | 20230614 | 114100 | 510237570 | 19930 | 19920 | 19930 | 19920 | 7 |
| 637 | 20230614 | 114000 | 510098070 | 19930 | 19930 | 19930 | 19930 | 0 |
| 638 | 20230614 | 113900 | 510098070 | 19930 | 19930 | 19930 | 19930 | 0 |
| 639 | 20230614 | 113800 | 510098070 | 19930 | 19930 | 19930 | 19930 | 1 |
| 640 | 20230614 | 113700 | 510078140 | 19930 | 19930 | 19930 | 19930 | 0 |
| 641 | 20230614 | 113600 | 510078140 | 19930 | 19930 | 19930 | 19930 | 3 |
| 642 | 20230614 | 113500 | 510018350 | 19940 | 19930 | 19940 | 19930 | 68 |
| 643 | 20230614 | 113400 | 508663050 | 19930 | 19930 | 19930 | 19930 | 52 |
| 644 | 20230614 | 113300 | 507626690 | 19930 | 19910 | 19930 | 19910 | 108 |
| 645 | 20230614 | 113200 | 505474280 | 19930 | 19930 | 19930 | 19930 | 0 |
| 646 | 20230614 | 113100 | 505474280 | 19930 | 19930 | 19930 | 19930 | 1 |
| 647 | 20230614 | 113000 | 505454350 | 19940 | 19940 | 19940 | 19940 | 26 |
| 648 | 20230614 | 112900 | 504935910 | 19940 | 19940 | 19940 | 19940 | 37 |
| 649 | 20230614 | 112800 | 504198130 | 19940 | 19940 | 19940 | 19940 | 24 |
| 650 | 20230614 | 112700 | 503719570 | 19940 | 19860 | 19940 | 19860 | 1614 |
| 651 | 20230614 | 112600 | 471589450 | 19850 | 19850 | 19850 | 19850 | 0 |
| 652 | 20230614 | 112500 | 471589450 | 19850 | 19850 | 19850 | 19850 | 1 |
| 653 | 20230614 | 112400 | 471569600 | 19850 | 19850 | 19850 | 19850 | 0 |
| 654 | 20230614 | 112300 | 471569600 | 19850 | 19850 | 19850 | 19850 | 2 |
| 655 | 20230614 | 112200 | 471529900 | 19840 | 19840 | 19840 | 19840 | 1290 |
| 656 | 20230614 | 112100 | 445936300 | 19820 | 19820 | 19820 | 19820 | 0 |
| 657 | 20230614 | 112000 | 445936300 | 19820 | 19820 | 19820 | 19820 | 1 |
| 658 | 20230614 | 111900 | 445916480 | 19840 | 19830 | 19840 | 19830 | 30 |
| 659 | 20230614 | 111800 | 445321290 | 19840 | 19820 | 19840 | 19820 | 191 |
| 660 | 20230614 | 111700 | 441535650 | 19820 | 19820 | 19820 | 19820 | 15 |
| 661 | 20230614 | 111600 | 441238350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 662 | 20230614 | 111500 | 441238350 | 19840 | 19830 | 19840 | 19830 | 31 |
| 663 | 20230614 | 111400 | 440623320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 664 | 20230614 | 111300 | 440623320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 665 | 20230614 | 111200 | 440623320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 666 | 20230614 | 111100 | 440623320 | 19850 | 19850 | 19850 | 19850 | 1 |
| 667 | 20230614 | 111000 | 440603470 | 19890 | 19890 | 19890 | 19890 | 0 |
| 668 | 20230614 | 110900 | 440603470 | 19890 | 19890 | 19890 | 19890 | 0 |
| 669 | 20230614 | 110800 | 440603470 | 19890 | 19890 | 19890 | 19890 | 0 |
| 670 | 20230614 | 110700 | 440603470 | 19890 | 19890 | 19890 | 19890 | 0 |
| 671 | 20230614 | 110600 | 440603470 | 19890 | 19890 | 19890 | 19890 | 0 |
| 672 | 20230614 | 110500 | 440603470 | 19890 | 19890 | 19890 | 19890 | 1 |
| 673 | 20230614 | 110400 | 440583580 | 19720 | 19890 | 19890 | 19720 | 1420 |
| 674 | 20230614 | 110300 | 412539400 | 19880 | 19880 | 19880 | 19880 | 1 |
| 675 | 20230614 | 110200 | 412519520 | 19900 | 19910 | 19910 | 19900 | 208 |
| 676 | 20230614 | 110100 | 408380310 | 19900 | 19900 | 19900 | 19900 | 86 |
| 677 | 20230614 | 110000 | 406668910 | 19900 | 19910 | 19910 | 19900 | 75 |
| 678 | 20230614 | 105900 | 405176330 | 19910 | 19780 | 19920 | 19760 | 1119 |
| 679 | 20230614 | 105800 | 382952750 | 19840 | 19820 | 19840 | 19820 | 387 |
| 680 | 20230614 | 105700 | 375277290 | 19820 | 19750 | 19820 | 19750 | 1553 |
| 681 | 20230614 | 105600 | 344552900 | 19730 | 19730 | 19730 | 19730 | 0 |
| 682 | 20230614 | 105500 | 344552900 | 19730 | 19740 | 19740 | 19730 | 30 |
| 683 | 20230614 | 105400 | 343960710 | 19750 | 19730 | 19750 | 19730 | 143 |
| 684 | 20230614 | 105300 | 341139240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 685 | 20230614 | 105200 | 341139240 | 19730 | 19730 | 19730 | 19730 | 129 |
| 686 | 20230614 | 105100 | 338594070 | 19730 | 19720 | 19730 | 19720 | 3 |
| 687 | 20230614 | 105000 | 338534890 | 19730 | 19730 | 19730 | 19730 | 0 |
| 688 | 20230614 | 104900 | 338534890 | 19730 | 19730 | 19730 | 19730 | 5 |
| 689 | 20230614 | 104800 | 338436240 | 19720 | 19750 | 19750 | 19720 | 19 |
| 690 | 20230614 | 104700 | 338061500 | 19750 | 19750 | 19750 | 19750 | 0 |
| 691 | 20230614 | 104600 | 338061500 | 19750 | 19750 | 19750 | 19750 | 0 |
| 692 | 20230614 | 104500 | 338061500 | 19750 | 19720 | 19750 | 19720 | 11 |
| 693 | 20230614 | 104400 | 337844550 | 19730 | 19730 | 19730 | 19730 | 272 |
| 694 | 20230614 | 104300 | 332477990 | 19730 | 19730 | 19730 | 19730 | 118 |
| 695 | 20230614 | 104200 | 330149850 | 19730 | 19730 | 19730 | 19730 | 17 |
| 696 | 20230614 | 104100 | 329814440 | 19730 | 19730 | 19730 | 19730 | 0 |
| 697 | 20230614 | 104000 | 329814440 | 19730 | 19730 | 19730 | 19730 | 12 |
| 698 | 20230614 | 103900 | 329577680 | 19730 | 19730 | 19730 | 19730 | 5 |
| 699 | 20230614 | 103800 | 329479030 | 19750 | 19750 | 19750 | 19750 | 39 |
| 700 | 20230614 | 103700 | 328708780 | 19750 | 19760 | 19760 | 19750 | 200 |
| 701 | 20230614 | 103600 | 324758360 | 19760 | 19760 | 19760 | 19760 | 25 |
| 702 | 20230614 | 103500 | 324264360 | 19760 | 19760 | 19760 | 19760 | 92 |
| 703 | 20230614 | 103400 | 322446440 | 19760 | 19760 | 19760 | 19760 | 33 |
| 704 | 20230614 | 103300 | 321794360 | 19750 | 19760 | 19760 | 19750 | 500 |
| 705 | 20230614 | 103200 | 311918490 | 19750 | 19750 | 19750 | 19750 | 13 |
| 706 | 20230614 | 103100 | 311661740 | 19750 | 19750 | 19750 | 19750 | 487 |
| 707 | 20230614 | 103000 | 302043490 | 19750 | 19750 | 19750 | 19750 | 20 |
| 708 | 20230614 | 102900 | 301648490 | 19800 | 19800 | 19800 | 19800 | 2 |
| 709 | 20230614 | 102800 | 301608890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 710 | 20230614 | 102700 | 301608890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 711 | 20230614 | 102600 | 301608890 | 19810 | 19810 | 19810 | 19810 | 43 |
| 712 | 20230614 | 102500 | 300757060 | 19820 | 19810 | 19820 | 19810 | 58 |
| 713 | 20230614 | 102400 | 299608070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 714 | 20230614 | 102300 | 299608070 | 19810 | 19750 | 19820 | 19750 | 497 |
| 715 | 20230614 | 102200 | 289775240 | 19750 | 19740 | 19750 | 19740 | 398 |
| 716 | 20230614 | 102100 | 281918220 | 19740 | 19740 | 19740 | 19740 | 20 |
| 717 | 20230614 | 102000 | 281523420 | 19740 | 19740 | 19740 | 19740 | 32 |
| 718 | 20230614 | 101900 | 280891740 | 19740 | 19700 | 19740 | 19690 | 496 |
| 719 | 20230614 | 101800 | 271122480 | 19700 | 19700 | 19700 | 19700 | 0 |
| 720 | 20230614 | 101700 | 271122480 | 19700 | 19700 | 19700 | 19700 | 4 |
| 721 | 20230614 | 101600 | 271043680 | 19690 | 19690 | 19690 | 19690 | 0 |
| 722 | 20230614 | 101500 | 271043680 | 19690 | 19690 | 19690 | 19690 | 0 |
| 723 | 20230614 | 101400 | 271043680 | 19690 | 19690 | 19690 | 19690 | 285 |
| 724 | 20230614 | 101300 | 265432030 | 19680 | 19680 | 19680 | 19680 | 0 |
| 725 | 20230614 | 101200 | 265432030 | 19680 | 19680 | 19680 | 19680 | 155 |
| 726 | 20230614 | 101100 | 262381630 | 19770 | 19770 | 19770 | 19770 | 0 |
| 727 | 20230614 | 101000 | 262381630 | 19770 | 19770 | 19770 | 19770 | 0 |
| 728 | 20230614 | 100900 | 262381630 | 19770 | 19730 | 19770 | 19730 | 176 |
| 729 | 20230614 | 100800 | 258906550 | 19730 | 19720 | 19730 | 19720 | 298 |
| 730 | 20230614 | 100700 | 253028070 | 19720 | 19720 | 19720 | 19720 | 0 |
| 731 | 20230614 | 100600 | 253028070 | 19720 | 19720 | 19720 | 19720 | 5 |
| 732 | 20230614 | 100500 | 252929470 | 19720 | 19720 | 19720 | 19720 | 200 |
| 733 | 20230614 | 100400 | 248985470 | 19670 | 19680 | 19680 | 19670 | 641 |
| 734 | 20230614 | 100300 | 236373540 | 19680 | 19680 | 19680 | 19680 | 151 |
| 735 | 20230614 | 100200 | 233401860 | 19680 | 19700 | 19700 | 19680 | 492 |
| 736 | 20230614 | 100100 | 223718760 | 19690 | 19690 | 19690 | 19690 | 0 |
| 737 | 20230614 | 100000 | 223718760 | 19690 | 19690 | 19700 | 19690 | 179 |
| 738 | 20230614 | 095900 | 220192610 | 19680 | 19680 | 19680 | 19680 | 153 |
| 739 | 20230614 | 095800 | 217181570 | 19680 | 19680 | 19680 | 19680 | 0 |
| 740 | 20230614 | 095700 | 217181570 | 19680 | 19680 | 19680 | 19680 | 1 |
| 741 | 20230614 | 095600 | 217161890 | 19690 | 19690 | 19690 | 19690 | 28 |
| 742 | 20230614 | 095500 | 216610570 | 19690 | 19690 | 19690 | 19690 | 0 |
| 743 | 20230614 | 095400 | 216610570 | 19690 | 19680 | 19690 | 19680 | 376 |
| 744 | 20230614 | 095300 | 209210390 | 19680 | 19670 | 19680 | 19670 | 89 |
| 745 | 20230614 | 095200 | 207458920 | 19680 | 19680 | 19680 | 19670 | 127 |
| 746 | 20230614 | 095100 | 204959780 | 19680 | 19680 | 19680 | 19680 | 10 |
| 747 | 20230614 | 095000 | 204762980 | 19680 | 19680 | 19680 | 19680 | 5 |
| 748 | 20230614 | 094900 | 204664580 | 19680 | 19690 | 19690 | 19680 | 503 |
| 749 | 20230614 | 094800 | 194765100 | 19720 | 19720 | 19720 | 19720 | 0 |
| 750 | 20230614 | 094700 | 194765100 | 19720 | 19720 | 19720 | 19720 | 2 |
| 751 | 20230614 | 094600 | 194725660 | 19720 | 19720 | 19720 | 19720 | 51 |
| 752 | 20230614 | 094500 | 193719940 | 19720 | 19720 | 19720 | 19720 | 20 |
| 753 | 20230614 | 094400 | 193325540 | 19670 | 19720 | 19720 | 19670 | 800 |
| 754 | 20230614 | 094300 | 177588190 | 19720 | 19720 | 19720 | 19720 | 0 |
| 755 | 20230614 | 094200 | 177588190 | 19720 | 19720 | 19720 | 19720 | 90 |
| 756 | 20230614 | 094100 | 175813390 | 19670 | 19720 | 19720 | 19670 | 29 |
| 757 | 20230614 | 094000 | 175242060 | 19720 | 19720 | 19720 | 19720 | 1 |
| 758 | 20230614 | 093900 | 175222340 | 19720 | 19720 | 19720 | 19720 | 212 |
| 759 | 20230614 | 093800 | 171041700 | 19670 | 19660 | 19670 | 19660 | 110 |
| 760 | 20230614 | 093700 | 168878010 | 19670 | 19720 | 19720 | 19670 | 11 |
| 761 | 20230614 | 093600 | 168661140 | 19660 | 19670 | 19670 | 19660 | 604 |
| 762 | 20230614 | 093500 | 156784910 | 19670 | 19670 | 19670 | 19670 | 25 |
| 763 | 20230614 | 093400 | 156293160 | 19660 | 19680 | 19680 | 19660 | 24 |
| 764 | 20230614 | 093300 | 155820900 | 19670 | 19670 | 19670 | 19670 | 0 |
| 765 | 20230614 | 093200 | 155820900 | 19670 | 19670 | 19670 | 19670 | 0 |
| 766 | 20230614 | 093100 | 155820900 | 19670 | 19670 | 19670 | 19670 | 202 |
| 767 | 20230614 | 093000 | 151847560 | 19670 | 19720 | 19720 | 19670 | 447 |
| 768 | 20230614 | 092900 | 143048910 | 19720 | 19720 | 19720 | 19720 | 0 |
| 769 | 20230614 | 092800 | 143048910 | 19720 | 19720 | 19720 | 19720 | 12 |
| 770 | 20230614 | 092700 | 142812270 | 19730 | 19730 | 19730 | 19730 | 5 |
| 771 | 20230614 | 092600 | 142713620 | 19780 | 19780 | 19780 | 19780 | 0 |
| 772 | 20230614 | 092500 | 142713620 | 19780 | 19780 | 19780 | 19780 | 0 |
| 773 | 20230614 | 092400 | 142713620 | 19780 | 19770 | 19780 | 19770 | 20 |
| 774 | 20230614 | 092300 | 142318030 | 19770 | 19770 | 19770 | 19770 | 6 |
| 775 | 20230614 | 092200 | 142199410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 776 | 20230614 | 092100 | 142199410 | 19780 | 19780 | 19780 | 19780 | 1 |
| 777 | 20230614 | 092000 | 142179630 | 19700 | 19700 | 19700 | 19700 | 2 |
| 778 | 20230614 | 091900 | 142140230 | 19670 | 19650 | 19670 | 19650 | 142 |
| 779 | 20230614 | 091800 | 139348370 | 19700 | 19660 | 19780 | 19650 | 95 |
| 780 | 20230614 | 091700 | 137480480 | 19660 | 19750 | 19750 | 19660 | 1143 |
| 781 | 20230614 | 091600 | 114951190 | 19740 | 19780 | 19780 | 19740 | 594 |
| 782 | 20230614 | 091500 | 103223970 | 19790 | 19740 | 19790 | 19740 | 153 |
| 783 | 20230614 | 091400 | 100202200 | 19740 | 19740 | 19740 | 19740 | 10 |
| 784 | 20230614 | 091300 | 100004800 | 19800 | 19800 | 19800 | 19800 | 0 |
| 785 | 20230614 | 091200 | 100004800 | 19800 | 19800 | 19800 | 19800 | 0 |
| 786 | 20230614 | 091100 | 100004800 | 19800 | 19760 | 19800 | 19760 | 185 |
| 787 | 20230614 | 091000 | 96347320 | 19760 | 19750 | 19760 | 19750 | 236 |
| 788 | 20230614 | 090900 | 91683970 | 19770 | 19670 | 19770 | 19670 | 2 |
| 789 | 20230614 | 090800 | 91644530 | 19640 | 19670 | 19670 | 19640 | 408 |
| 790 | 20230614 | 090700 | 83623230 | 19680 | 19890 | 19890 | 19680 | 1215 |
| 791 | 20230614 | 090600 | 59641370 | 19890 | 19890 | 19910 | 19890 | 365 |
| 792 | 20230614 | 090500 | 52381420 | 19920 | 19740 | 19920 | 19740 | 590 |
| 793 | 20230614 | 090400 | 40665850 | 19740 | 19740 | 20150 | 19730 | 1691 |
| 794 | 20230614 | 090300 | 6873320 | 19730 | 19680 | 19730 | 19670 | 42 |
| 795 | 20230614 | 090200 | 6046980 | 19670 | 19660 | 19720 | 19660 | 166 |
| 796 | 20230614 | 090100 | 2780100 | 19660 | 19660 | 19660 | 19660 | 0 |
| 797 | 20230614 | 090000 | 2780100 | 19660 | 19720 | 19720 | 19660 | 121 |