29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 13722 |
| 3 | 20240223 | 183000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240223 | 182900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240223 | 182800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240223 | 182700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240223 | 182600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240223 | 182500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240223 | 182400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240223 | 182300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240223 | 182200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240223 | 182100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240223 | 182000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240223 | 181900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240223 | 181800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240223 | 181700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240223 | 181600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240223 | 181500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240223 | 181400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240223 | 181300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240223 | 181200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240223 | 181100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240223 | 181000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240223 | 180900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240223 | 180800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240223 | 180700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240223 | 180600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240223 | 180500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240223 | 180400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240223 | 180300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240223 | 180200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240223 | 180100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 13722 |
| 33 | 20240223 | 180000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240223 | 175900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240223 | 175800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240223 | 175700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240223 | 175600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240223 | 175500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240223 | 175400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240223 | 175300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240223 | 175200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240223 | 175100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240223 | 175000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240223 | 174900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240223 | 174800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240223 | 174700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240223 | 174600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240223 | 174500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240223 | 174400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240223 | 174300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240223 | 174200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240223 | 174100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240223 | 174000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240223 | 173900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240223 | 173800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240223 | 173700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240223 | 173600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240223 | 173500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240223 | 173400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240223 | 173300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240223 | 173200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240223 | 173100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 13722 |
| 63 | 20240223 | 173000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240223 | 172900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240223 | 172800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240223 | 172700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240223 | 172600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240223 | 172500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240223 | 172400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240223 | 172300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240223 | 172200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240223 | 172100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240223 | 172000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240223 | 171900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240223 | 171800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240223 | 171700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240223 | 171600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240223 | 171500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240223 | 171400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240223 | 171300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240223 | 171200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240223 | 171100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240223 | 171000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240223 | 170900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240223 | 170800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240223 | 170700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240223 | 170600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240223 | 170500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240223 | 170400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240223 | 170300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240223 | 170200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240223 | 170100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 13722 |
| 93 | 20240223 | 170000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240223 | 165900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240223 | 165800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240223 | 165700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240223 | 165600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240223 | 165500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240223 | 165400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240223 | 165300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240223 | 165200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240223 | 165100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240223 | 165000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240223 | 164900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240223 | 164800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240223 | 164700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240223 | 164600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240223 | 164500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240223 | 164400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240223 | 164300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240223 | 164200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240223 | 164100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240223 | 164000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240223 | 163900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240223 | 163800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240223 | 163700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240223 | 163600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240223 | 163500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240223 | 163400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240223 | 163300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240223 | 163200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240223 | 163100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 13722 |
| 123 | 20240223 | 163000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240223 | 162900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240223 | 162800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240223 | 162700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240223 | 162600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240223 | 162500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240223 | 162400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240223 | 162300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240223 | 162200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240223 | 162100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240223 | 162000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240223 | 161900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240223 | 161800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240223 | 161700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240223 | 161600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240223 | 161500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240223 | 161400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240223 | 161300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240223 | 161200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240223 | 161100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240223 | 161000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240223 | 160900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240223 | 160800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240223 | 160700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240223 | 160600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240223 | 160500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240223 | 160400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240223 | 160300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240223 | 160200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240223 | 160100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 13722 |
| 153 | 20240223 | 160000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240223 | 155900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240223 | 155800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240223 | 155700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240223 | 155600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240223 | 155500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240223 | 155400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240223 | 155300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240223 | 155200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240223 | 155100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240223 | 155000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240223 | 154900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240223 | 154800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240223 | 154700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240223 | 154600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240223 | 154500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240223 | 154400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240223 | 154300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240223 | 154200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240223 | 154100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240223 | 154000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240223 | 153900 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240223 | 153800 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240223 | 153700 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240223 | 153600 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240223 | 153500 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240223 | 153400 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240223 | 153300 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240223 | 153200 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240223 | 153100 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 13722 |
| 183 | 20240223 | 153000 | 11963692070 | 9730 | 9730 | 9730 | 9730 | 13722 |
| 184 | 20240223 | 152900 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240223 | 152800 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240223 | 152700 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240223 | 152600 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240223 | 152500 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240223 | 152400 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240223 | 152300 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240223 | 152200 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240223 | 152100 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240223 | 152000 | 11830177010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240223 | 151900 | 11830177010 | 9660 | 9640 | 9670 | 9640 | 976 |
| 195 | 20240223 | 151800 | 11820751770 | 9640 | 9590 | 9640 | 9580 | 382 |
| 196 | 20240223 | 151700 | 11817079880 | 9580 | 9610 | 9610 | 9580 | 30 |
| 197 | 20240223 | 151600 | 11816792180 | 9610 | 9610 | 9610 | 9580 | 1820 |
| 198 | 20240223 | 151500 | 11799325940 | 9610 | 9590 | 9610 | 9590 | 183 |
| 199 | 20240223 | 151400 | 11797570930 | 9610 | 9610 | 9610 | 9580 | 344 |
| 200 | 20240223 | 151300 | 11794266050 | 9620 | 9610 | 9620 | 9580 | 2133 |
| 201 | 20240223 | 151200 | 11773749460 | 9580 | 9610 | 9620 | 9580 | 239 |
| 202 | 20240223 | 151100 | 11771452060 | 9580 | 9580 | 9620 | 9580 | 206 |
| 203 | 20240223 | 151000 | 11769473740 | 9560 | 9560 | 9570 | 9560 | 1271 |
| 204 | 20240223 | 150900 | 11757312020 | 9560 | 9580 | 9580 | 9560 | 975 |
| 205 | 20240223 | 150800 | 11747976620 | 9580 | 9570 | 9580 | 9570 | 190 |
| 206 | 20240223 | 150700 | 11746156920 | 9580 | 9610 | 9620 | 9580 | 1761 |
| 207 | 20240223 | 150600 | 11729218550 | 9560 | 9600 | 9610 | 9560 | 2059 |
| 208 | 20240223 | 150500 | 11709493060 | 9590 | 9620 | 9620 | 9590 | 2781 |
| 209 | 20240223 | 150400 | 11682765070 | 9610 | 9600 | 9690 | 9600 | 2610 |
| 210 | 20240223 | 150300 | 11657581960 | 9610 | 9610 | 9610 | 9610 | 969 |
| 211 | 20240223 | 150200 | 11648269870 | 9620 | 9600 | 9620 | 9600 | 570 |
| 212 | 20240223 | 150100 | 11642795320 | 9590 | 9590 | 9590 | 9590 | 559 |
| 213 | 20240223 | 150000 | 11637434510 | 9590 | 9560 | 9590 | 9560 | 642 |
| 214 | 20240223 | 145900 | 11631288190 | 9560 | 9560 | 9560 | 9560 | 22 |
| 215 | 20240223 | 145800 | 11631077870 | 9560 | 9530 | 9560 | 9520 | 399 |
| 216 | 20240223 | 145700 | 11627275120 | 9530 | 9530 | 9530 | 9530 | 227 |
| 217 | 20240223 | 145600 | 11625111810 | 9530 | 9540 | 9540 | 9530 | 1311 |
| 218 | 20240223 | 145500 | 11612617940 | 9530 | 9530 | 9530 | 9510 | 2074 |
| 219 | 20240223 | 145400 | 11592852970 | 9540 | 9560 | 9560 | 9540 | 244 |
| 220 | 20240223 | 145300 | 11590521210 | 9540 | 9540 | 9540 | 9540 | 215 |
| 221 | 20240223 | 145200 | 11588470110 | 9560 | 9520 | 9560 | 9510 | 1780 |
| 222 | 20240223 | 145100 | 11571525980 | 9520 | 9540 | 9540 | 9510 | 987 |
| 223 | 20240223 | 145000 | 11562116790 | 9540 | 9530 | 9560 | 9530 | 563 |
| 224 | 20240223 | 144900 | 11556743710 | 9540 | 9510 | 9540 | 9500 | 492 |
| 225 | 20240223 | 144800 | 11552068440 | 9500 | 9510 | 9530 | 9500 | 1342 |
| 226 | 20240223 | 144700 | 11539293110 | 9520 | 9540 | 9540 | 9500 | 1570 |
| 227 | 20240223 | 144600 | 11524350570 | 9540 | 9540 | 9540 | 9540 | 60 |
| 228 | 20240223 | 144500 | 11523778170 | 9540 | 9540 | 9540 | 9540 | 300 |
| 229 | 20240223 | 144400 | 11520916170 | 9550 | 9550 | 9550 | 9540 | 312 |
| 230 | 20240223 | 144300 | 11517936670 | 9530 | 9500 | 9530 | 9500 | 153 |
| 231 | 20240223 | 144200 | 11516480170 | 9480 | 9520 | 9520 | 9480 | 745 |
| 232 | 20240223 | 144100 | 11509413510 | 9530 | 9530 | 9530 | 9530 | 27 |
| 233 | 20240223 | 144000 | 11509156200 | 9510 | 9500 | 9550 | 9490 | 394 |
| 234 | 20240223 | 143900 | 11505412130 | 9500 | 9520 | 9520 | 9490 | 3958 |
| 235 | 20240223 | 143800 | 11467801080 | 9520 | 9550 | 9560 | 9520 | 4361 |
| 236 | 20240223 | 143700 | 11426227740 | 9540 | 9570 | 9590 | 9540 | 1797 |
| 237 | 20240223 | 143600 | 11409053430 | 9560 | 9590 | 9590 | 9560 | 2445 |
| 238 | 20240223 | 143500 | 11385657190 | 9610 | 9620 | 9620 | 9610 | 90 |
| 239 | 20240223 | 143400 | 11384791890 | 9620 | 9610 | 9620 | 9580 | 202 |
| 240 | 20240223 | 143300 | 11382854000 | 9590 | 9590 | 9640 | 9580 | 311 |
| 241 | 20240223 | 143200 | 11379871290 | 9580 | 9620 | 9620 | 9580 | 2250 |
| 242 | 20240223 | 143100 | 11358301180 | 9600 | 9620 | 9620 | 9600 | 329 |
| 243 | 20240223 | 143000 | 11355139220 | 9600 | 9640 | 9640 | 9600 | 2375 |
| 244 | 20240223 | 142900 | 11332315690 | 9640 | 9680 | 9680 | 9640 | 24 |
| 245 | 20240223 | 142800 | 11332083930 | 9640 | 9680 | 9680 | 9640 | 1691 |
| 246 | 20240223 | 142700 | 11315770750 | 9680 | 9680 | 9680 | 9670 | 335 |
| 247 | 20240223 | 142600 | 11312527960 | 9690 | 9660 | 9690 | 9660 | 267 |
| 248 | 20240223 | 142500 | 11309946520 | 9660 | 9630 | 9660 | 9630 | 5951 |
| 249 | 20240223 | 142400 | 11252513310 | 9600 | 9620 | 9620 | 9600 | 3842 |
| 250 | 20240223 | 142300 | 11215608470 | 9620 | 9650 | 9650 | 9620 | 2640 |
| 251 | 20240223 | 142200 | 11190175930 | 9650 | 9650 | 9650 | 9650 | 1195 |
| 252 | 20240223 | 142100 | 11178644180 | 9650 | 9660 | 9660 | 9650 | 518 |
| 253 | 20240223 | 142000 | 11173645410 | 9660 | 9650 | 9670 | 9650 | 2482 |
| 254 | 20240223 | 141900 | 11149673230 | 9650 | 9680 | 9680 | 9650 | 2237 |
| 255 | 20240223 | 141800 | 11128075540 | 9680 | 9680 | 9690 | 9680 | 1208 |
| 256 | 20240223 | 141700 | 11116381500 | 9680 | 9710 | 9730 | 9680 | 1114 |
| 257 | 20240223 | 141600 | 11105592870 | 9680 | 9710 | 9710 | 9680 | 3416 |
| 258 | 20240223 | 141500 | 11072471580 | 9710 | 9710 | 9730 | 9710 | 15 |
| 259 | 20240223 | 141400 | 11072325770 | 9700 | 9700 | 9730 | 9700 | 210 |
| 260 | 20240223 | 141300 | 11070288390 | 9700 | 9710 | 9710 | 9700 | 1510 |
| 261 | 20240223 | 141200 | 11055639900 | 9710 | 9710 | 9710 | 9710 | 555 |
| 262 | 20240223 | 141100 | 11050250850 | 9710 | 9730 | 9730 | 9710 | 135 |
| 263 | 20240223 | 141000 | 11048939510 | 9720 | 9710 | 9720 | 9710 | 264 |
| 264 | 20240223 | 140900 | 11046375660 | 9710 | 9710 | 9710 | 9710 | 100 |
| 265 | 20240223 | 140800 | 11045404660 | 9710 | 9720 | 9720 | 9710 | 749 |
| 266 | 20240223 | 140700 | 11038129970 | 9710 | 9710 | 9710 | 9710 | 200 |
| 267 | 20240223 | 140600 | 11036187970 | 9710 | 9710 | 9710 | 9710 | 39 |
| 268 | 20240223 | 140500 | 11035809280 | 9710 | 9750 | 9750 | 9710 | 4497 |
| 269 | 20240223 | 140400 | 10992050170 | 9750 | 9750 | 9750 | 9750 | 2 |
| 270 | 20240223 | 140300 | 10992030670 | 9740 | 9740 | 9750 | 9740 | 2464 |
| 271 | 20240223 | 140200 | 10968029810 | 9740 | 9750 | 9770 | 9740 | 3193 |
| 272 | 20240223 | 140100 | 10936917660 | 9750 | 9750 | 9760 | 9750 | 1728 |
| 273 | 20240223 | 140000 | 10920067870 | 9750 | 9730 | 9750 | 9730 | 1346 |
| 274 | 20240223 | 135900 | 10906947990 | 9730 | 9750 | 9750 | 9730 | 114 |
| 275 | 20240223 | 135800 | 10905838670 | 9730 | 9730 | 9730 | 9730 | 694 |
| 276 | 20240223 | 135700 | 10899086050 | 9730 | 9730 | 9750 | 9730 | 528 |
| 277 | 20240223 | 135600 | 10893942760 | 9740 | 9760 | 9760 | 9740 | 919 |
| 278 | 20240223 | 135500 | 10884991320 | 9760 | 9780 | 9780 | 9760 | 880 |
| 279 | 20240223 | 135400 | 10876397630 | 9780 | 9800 | 9800 | 9770 | 962 |
| 280 | 20240223 | 135300 | 10866985080 | 9800 | 9790 | 9800 | 9790 | 208 |
| 281 | 20240223 | 135200 | 10864948350 | 9800 | 9800 | 9810 | 9800 | 633 |
| 282 | 20240223 | 135100 | 10858744130 | 9800 | 9800 | 9800 | 9800 | 50 |
| 283 | 20240223 | 135000 | 10858254130 | 9810 | 9810 | 9810 | 9790 | 6408 |
| 284 | 20240223 | 134900 | 10795434800 | 9810 | 9780 | 9810 | 9780 | 3577 |
| 285 | 20240223 | 134800 | 10760391790 | 9810 | 9770 | 9810 | 9770 | 17556 |
| 286 | 20240223 | 134700 | 10588490150 | 9780 | 9760 | 9780 | 9760 | 803 |
| 287 | 20240223 | 134600 | 10580648830 | 9750 | 9710 | 9750 | 9690 | 8303 |
| 288 | 20240223 | 134500 | 10500013550 | 9710 | 9710 | 9720 | 9710 | 499 |
| 289 | 20240223 | 134400 | 10495167670 | 9710 | 9720 | 9720 | 9710 | 3201 |
| 290 | 20240223 | 134300 | 10464081950 | 9720 | 9720 | 9720 | 9720 | 403 |
| 291 | 20240223 | 134200 | 10460164790 | 9730 | 9720 | 9730 | 9720 | 434 |
| 292 | 20240223 | 134100 | 10455941980 | 9710 | 9720 | 9730 | 9710 | 422 |
| 293 | 20240223 | 134000 | 10451842110 | 9720 | 9720 | 9720 | 9710 | 652 |
| 294 | 20240223 | 133900 | 10445510020 | 9710 | 9740 | 9740 | 9710 | 489 |
| 295 | 20240223 | 133800 | 10440759220 | 9710 | 9740 | 9740 | 9710 | 3208 |
| 296 | 20240223 | 133700 | 10409576910 | 9740 | 9740 | 9740 | 9730 | 1195 |
| 297 | 20240223 | 133600 | 10397937620 | 9730 | 9740 | 9750 | 9730 | 1697 |
| 298 | 20240223 | 133500 | 10381422460 | 9740 | 9760 | 9760 | 9740 | 1191 |
| 299 | 20240223 | 133400 | 10369808150 | 9760 | 9760 | 9760 | 9760 | 509 |
| 300 | 20240223 | 133300 | 10364840310 | 9760 | 9770 | 9770 | 9760 | 2177 |
| 301 | 20240223 | 133200 | 10343573020 | 9780 | 9800 | 9820 | 9770 | 5983 |
| 302 | 20240223 | 133100 | 10284959750 | 9780 | 9750 | 9790 | 9750 | 1082 |
| 303 | 20240223 | 133000 | 10274371860 | 9750 | 9770 | 9770 | 9750 | 269 |
| 304 | 20240223 | 132900 | 10271747080 | 9780 | 9780 | 9780 | 9780 | 275 |
| 305 | 20240223 | 132800 | 10269057580 | 9750 | 9750 | 9790 | 9750 | 58 |
| 306 | 20240223 | 132700 | 10268491920 | 9780 | 9750 | 9790 | 9750 | 10450 |
| 307 | 20240223 | 132600 | 10166206880 | 9750 | 9740 | 9750 | 9740 | 262 |
| 308 | 20240223 | 132500 | 10163654590 | 9740 | 9760 | 9760 | 9730 | 3189 |
| 309 | 20240223 | 132400 | 10132571390 | 9780 | 9810 | 9810 | 9770 | 673 |
| 310 | 20240223 | 132300 | 10125986530 | 9810 | 9810 | 9810 | 9800 | 724 |
| 311 | 20240223 | 132200 | 10118888210 | 9800 | 9780 | 9800 | 9770 | 10459 |
| 312 | 20240223 | 132100 | 10016393910 | 9790 | 9780 | 9790 | 9780 | 5283 |
| 313 | 20240223 | 132000 | 9964723340 | 9790 | 9790 | 9800 | 9750 | 11047 |
| 314 | 20240223 | 131900 | 9856760490 | 9770 | 9780 | 9780 | 9770 | 15720 |
| 315 | 20240223 | 131800 | 9703073350 | 9780 | 9780 | 9780 | 9770 | 1664 |
| 316 | 20240223 | 131700 | 9686802110 | 9750 | 9750 | 9770 | 9750 | 2368 |
| 317 | 20240223 | 131600 | 9663688210 | 9750 | 9770 | 9770 | 9750 | 579 |
| 318 | 20240223 | 131500 | 9658042560 | 9780 | 9740 | 9780 | 9740 | 5789 |
| 319 | 20240223 | 131400 | 9601445790 | 9740 | 9810 | 9810 | 9740 | 5003 |
| 320 | 20240223 | 131300 | 9552687820 | 9820 | 9770 | 9820 | 9770 | 1370 |
| 321 | 20240223 | 131200 | 9539264420 | 9770 | 9830 | 9850 | 9750 | 5272 |
| 322 | 20240223 | 131100 | 9487654950 | 9800 | 9820 | 9840 | 9790 | 1141 |
| 323 | 20240223 | 131000 | 9476442440 | 9820 | 9800 | 9850 | 9800 | 4637 |
| 324 | 20240223 | 130900 | 9430839700 | 9800 | 9830 | 9830 | 9800 | 1373 |
| 325 | 20240223 | 130800 | 9417367590 | 9830 | 9760 | 9840 | 9760 | 5287 |
| 326 | 20240223 | 130700 | 9365472860 | 9780 | 9840 | 9840 | 9740 | 18603 |
| 327 | 20240223 | 130600 | 9183794050 | 9840 | 9810 | 9840 | 9810 | 1869 |
| 328 | 20240223 | 130500 | 9165439480 | 9810 | 9800 | 9820 | 9800 | 600 |
| 329 | 20240223 | 130400 | 9159551800 | 9810 | 9810 | 9810 | 9790 | 1987 |
| 330 | 20240223 | 130300 | 9140085260 | 9810 | 9800 | 9810 | 9770 | 1541 |
| 331 | 20240223 | 130200 | 9125008150 | 9800 | 9830 | 9850 | 9790 | 14734 |
| 332 | 20240223 | 130100 | 8980157070 | 9830 | 9770 | 9830 | 9770 | 6190 |
| 333 | 20240223 | 130000 | 8919466140 | 9760 | 9740 | 9760 | 9730 | 3924 |
| 334 | 20240223 | 125900 | 8881240740 | 9730 | 9750 | 9750 | 9720 | 3164 |
| 335 | 20240223 | 125800 | 8850429920 | 9740 | 9750 | 9750 | 9710 | 3892 |
| 336 | 20240223 | 125700 | 8812516030 | 9750 | 9830 | 9830 | 9750 | 3503 |
| 337 | 20240223 | 125600 | 8778203410 | 9830 | 9780 | 9830 | 9780 | 3972 |
| 338 | 20240223 | 125500 | 8739301360 | 9770 | 9780 | 9790 | 9770 | 1524 |
| 339 | 20240223 | 125400 | 8724396020 | 9780 | 9760 | 9800 | 9760 | 5209 |
| 340 | 20240223 | 125300 | 8673452870 | 9760 | 9780 | 9780 | 9700 | 6500 |
| 341 | 20240223 | 125200 | 8610070940 | 9760 | 9780 | 9780 | 9760 | 4002 |
| 342 | 20240223 | 125100 | 8570972760 | 9780 | 9820 | 9820 | 9770 | 4882 |
| 343 | 20240223 | 125000 | 8523143390 | 9820 | 9810 | 9820 | 9750 | 2951 |
| 344 | 20240223 | 124900 | 8494229180 | 9800 | 9750 | 9800 | 9730 | 17321 |
| 345 | 20240223 | 124800 | 8324722180 | 9720 | 9720 | 9750 | 9720 | 5052 |
| 346 | 20240223 | 124700 | 8275511520 | 9720 | 9670 | 9720 | 9670 | 2035 |
| 347 | 20240223 | 124600 | 8255774720 | 9680 | 9670 | 9680 | 9670 | 240 |
| 348 | 20240223 | 124500 | 8253451920 | 9690 | 9690 | 9690 | 9690 | 215 |
| 349 | 20240223 | 124400 | 8251368570 | 9660 | 9700 | 9700 | 9660 | 302 |
| 350 | 20240223 | 124300 | 8248442540 | 9700 | 9660 | 9700 | 9660 | 2117 |
| 351 | 20240223 | 124200 | 8227943600 | 9650 | 9640 | 9650 | 9620 | 615 |
| 352 | 20240223 | 124100 | 8222014600 | 9640 | 9640 | 9640 | 9640 | 210 |
| 353 | 20240223 | 124000 | 8219990200 | 9620 | 9620 | 9620 | 9610 | 3817 |
| 354 | 20240223 | 123900 | 8183272680 | 9620 | 9670 | 9670 | 9620 | 1922 |
| 355 | 20240223 | 123800 | 8164743170 | 9670 | 9720 | 9720 | 9670 | 835 |
| 356 | 20240223 | 123700 | 8156642720 | 9720 | 9720 | 9720 | 9700 | 4115 |
| 357 | 20240223 | 123600 | 8116685320 | 9720 | 9690 | 9720 | 9680 | 4541 |
| 358 | 20240223 | 123500 | 8072575310 | 9670 | 9700 | 9710 | 9670 | 95 |
| 359 | 20240223 | 123400 | 8071653890 | 9700 | 9680 | 9710 | 9680 | 4937 |
| 360 | 20240223 | 123300 | 8023808570 | 9680 | 9680 | 9680 | 9650 | 1057 |
| 361 | 20240223 | 123200 | 8013597990 | 9680 | 9660 | 9680 | 9650 | 1602 |
| 362 | 20240223 | 123100 | 7998095480 | 9650 | 9700 | 9700 | 9650 | 139 |
| 363 | 20240223 | 123000 | 7996754020 | 9700 | 9640 | 9700 | 9640 | 2091 |
| 364 | 20240223 | 122900 | 7976516240 | 9640 | 9680 | 9680 | 9630 | 3037 |
| 365 | 20240223 | 122800 | 7947218750 | 9650 | 9680 | 9680 | 9650 | 61 |
| 366 | 20240223 | 122700 | 7946628650 | 9650 | 9650 | 9650 | 9640 | 886 |
| 367 | 20240223 | 122600 | 7938080950 | 9700 | 9700 | 9700 | 9700 | 0 |
| 368 | 20240223 | 122500 | 7938080950 | 9700 | 9670 | 9700 | 9640 | 301 |
| 369 | 20240223 | 122400 | 7935174190 | 9640 | 9650 | 9650 | 9640 | 264 |
| 370 | 20240223 | 122300 | 7932626680 | 9650 | 9660 | 9660 | 9650 | 94 |
| 371 | 20240223 | 122200 | 7931718980 | 9660 | 9700 | 9700 | 9660 | 2249 |
| 372 | 20240223 | 122100 | 7909973330 | 9700 | 9700 | 9700 | 9670 | 4004 |
| 373 | 20240223 | 122000 | 7871234530 | 9700 | 9680 | 9710 | 9680 | 4041 |
| 374 | 20240223 | 121900 | 7832078250 | 9660 | 9700 | 9700 | 9660 | 120 |
| 375 | 20240223 | 121800 | 7830915050 | 9660 | 9670 | 9700 | 9660 | 6573 |
| 376 | 20240223 | 121700 | 7767209760 | 9670 | 9670 | 9670 | 9670 | 285 |
| 377 | 20240223 | 121600 | 7764453810 | 9670 | 9670 | 9670 | 9670 | 314 |
| 378 | 20240223 | 121500 | 7761417430 | 9700 | 9700 | 9700 | 9690 | 816 |
| 379 | 20240223 | 121400 | 7753502240 | 9690 | 9700 | 9700 | 9690 | 629 |
| 380 | 20240223 | 121300 | 7747401230 | 9700 | 9700 | 9700 | 9670 | 2077 |
| 381 | 20240223 | 121200 | 7727254510 | 9700 | 9680 | 9700 | 9650 | 603 |
| 382 | 20240223 | 121100 | 7721417290 | 9640 | 9650 | 9650 | 9640 | 354 |
| 383 | 20240223 | 121000 | 7718004030 | 9640 | 9640 | 9640 | 9640 | 10 |
| 384 | 20240223 | 120900 | 7717907630 | 9640 | 9700 | 9710 | 9640 | 495 |
| 385 | 20240223 | 120800 | 7713132090 | 9720 | 9680 | 9720 | 9680 | 956 |
| 386 | 20240223 | 120700 | 7703862890 | 9680 | 9640 | 9680 | 9620 | 611 |
| 387 | 20240223 | 120600 | 7697979440 | 9620 | 9640 | 9640 | 9620 | 20 |
| 388 | 20240223 | 120500 | 7697786660 | 9650 | 9680 | 9740 | 9650 | 8618 |
| 389 | 20240223 | 120400 | 7614202090 | 9680 | 9680 | 9680 | 9680 | 159 |
| 390 | 20240223 | 120300 | 7612662970 | 9680 | 9670 | 9680 | 9670 | 252 |
| 391 | 20240223 | 120200 | 7610225000 | 9680 | 9640 | 9680 | 9640 | 2216 |
| 392 | 20240223 | 120100 | 7588799530 | 9630 | 9630 | 9630 | 9630 | 30 |
| 393 | 20240223 | 120000 | 7588510630 | 9630 | 9630 | 9630 | 9630 | 1 |
| 394 | 20240223 | 115900 | 7588501000 | 9630 | 9580 | 9630 | 9580 | 649 |
| 395 | 20240223 | 115800 | 7582263780 | 9580 | 9600 | 9620 | 9570 | 1824 |
| 396 | 20240223 | 115700 | 7564741630 | 9600 | 9620 | 9620 | 9600 | 13 |
| 397 | 20240223 | 115600 | 7564616750 | 9620 | 9620 | 9620 | 9620 | 0 |
| 398 | 20240223 | 115500 | 7564616750 | 9620 | 9630 | 9630 | 9620 | 11 |
| 399 | 20240223 | 115400 | 7564510830 | 9600 | 9600 | 9630 | 9600 | 33 |
| 400 | 20240223 | 115300 | 7564193970 | 9600 | 9600 | 9600 | 9600 | 1 |
| 401 | 20240223 | 115200 | 7564184370 | 9600 | 9600 | 9600 | 9600 | 159 |
| 402 | 20240223 | 115100 | 7562657970 | 9600 | 9600 | 9600 | 9600 | 3130 |
| 403 | 20240223 | 115000 | 7532609970 | 9600 | 9600 | 9600 | 9600 | 310 |
| 404 | 20240223 | 114900 | 7529633970 | 9600 | 9600 | 9600 | 9600 | 736 |
| 405 | 20240223 | 114800 | 7522568370 | 9600 | 9600 | 9600 | 9600 | 56 |
| 406 | 20240223 | 114700 | 7522030770 | 9620 | 9620 | 9620 | 9620 | 180 |
| 407 | 20240223 | 114600 | 7520299170 | 9620 | 9600 | 9620 | 9600 | 45 |
| 408 | 20240223 | 114500 | 7519866960 | 9600 | 9600 | 9600 | 9600 | 335 |
| 409 | 20240223 | 114400 | 7516650960 | 9600 | 9600 | 9600 | 9600 | 601 |
| 410 | 20240223 | 114300 | 7510881360 | 9630 | 9600 | 9630 | 9600 | 91 |
| 411 | 20240223 | 114200 | 7510007730 | 9600 | 9630 | 9630 | 9600 | 17 |
| 412 | 20240223 | 114100 | 7509844470 | 9640 | 9600 | 9640 | 9600 | 373 |
| 413 | 20240223 | 114000 | 7506254870 | 9630 | 9590 | 9630 | 9590 | 103 |
| 414 | 20240223 | 113900 | 7505263380 | 9590 | 9600 | 9650 | 9570 | 8796 |
| 415 | 20240223 | 113800 | 7420769300 | 9600 | 9600 | 9620 | 9600 | 965 |
| 416 | 20240223 | 113700 | 7411504380 | 9600 | 9620 | 9620 | 9600 | 2136 |
| 417 | 20240223 | 113600 | 7390971970 | 9620 | 9620 | 9620 | 9620 | 104 |
| 418 | 20240223 | 113500 | 7389971490 | 9620 | 9630 | 9630 | 9620 | 510 |
| 419 | 20240223 | 113400 | 7385060740 | 9630 | 9630 | 9640 | 9630 | 609 |
| 420 | 20240223 | 113300 | 7379190210 | 9630 | 9630 | 9630 | 9630 | 14 |
| 421 | 20240223 | 113200 | 7379055390 | 9630 | 9670 | 9670 | 9630 | 17 |
| 422 | 20240223 | 113100 | 7378891560 | 9670 | 9620 | 9670 | 9620 | 106 |
| 423 | 20240223 | 113000 | 7377871740 | 9680 | 9670 | 9680 | 9620 | 371 |
| 424 | 20240223 | 112900 | 7374294060 | 9620 | 9680 | 9690 | 9620 | 266 |
| 425 | 20240223 | 112800 | 7371733090 | 9700 | 9700 | 9700 | 9700 | 0 |
| 426 | 20240223 | 112700 | 7371733090 | 9700 | 9610 | 9700 | 9610 | 3041 |
| 427 | 20240223 | 112600 | 7342275250 | 9630 | 9610 | 9630 | 9610 | 878 |
| 428 | 20240223 | 112500 | 7333837370 | 9610 | 9610 | 9630 | 9610 | 187 |
| 429 | 20240223 | 112400 | 7332039120 | 9610 | 9610 | 9610 | 9600 | 777 |
| 430 | 20240223 | 112300 | 7324577230 | 9610 | 9610 | 9610 | 9600 | 1158 |
| 431 | 20240223 | 112200 | 7313449350 | 9620 | 9630 | 9630 | 9610 | 532 |
| 432 | 20240223 | 112100 | 7308331180 | 9630 | 9610 | 9710 | 9610 | 6005 |
| 433 | 20240223 | 112000 | 7250232820 | 9620 | 9630 | 9630 | 9620 | 971 |
| 434 | 20240223 | 111900 | 7240886110 | 9630 | 9620 | 9630 | 9620 | 2883 |
| 435 | 20240223 | 111800 | 7213144330 | 9610 | 9630 | 9660 | 9610 | 1860 |
| 436 | 20240223 | 111700 | 7195210690 | 9630 | 9640 | 9640 | 9610 | 232 |
| 437 | 20240223 | 111600 | 7192977400 | 9640 | 9620 | 9640 | 9620 | 1025 |
| 438 | 20240223 | 111500 | 7183106200 | 9620 | 9630 | 9640 | 9620 | 2253 |
| 439 | 20240223 | 111400 | 7161398060 | 9630 | 9610 | 9630 | 9610 | 37 |
| 440 | 20240223 | 111300 | 7161042450 | 9610 | 9610 | 9610 | 9610 | 622 |
| 441 | 20240223 | 111200 | 7155065030 | 9620 | 9650 | 9650 | 9620 | 215 |
| 442 | 20240223 | 111100 | 7152995470 | 9650 | 9640 | 9660 | 9640 | 2354 |
| 443 | 20240223 | 111000 | 7130267940 | 9640 | 9610 | 9640 | 9610 | 609 |
| 444 | 20240223 | 110900 | 7124408360 | 9600 | 9610 | 9610 | 9600 | 1552 |
| 445 | 20240223 | 110800 | 7109505160 | 9610 | 9640 | 9640 | 9610 | 3646 |
| 446 | 20240223 | 110700 | 7074443730 | 9640 | 9650 | 9650 | 9640 | 424 |
| 447 | 20240223 | 110600 | 7070355340 | 9650 | 9690 | 9700 | 9650 | 2261 |
| 448 | 20240223 | 110500 | 7048487790 | 9690 | 9680 | 9690 | 9680 | 691 |
| 449 | 20240223 | 110400 | 7041793890 | 9680 | 9670 | 9680 | 9670 | 432 |
| 450 | 20240223 | 110300 | 7037616000 | 9670 | 9690 | 9700 | 9670 | 1564 |
| 451 | 20240223 | 110200 | 7022477520 | 9700 | 9680 | 9720 | 9680 | 5740 |
| 452 | 20240223 | 110100 | 6966769980 | 9690 | 9690 | 9690 | 9660 | 345 |
| 453 | 20240223 | 110000 | 6963431720 | 9690 | 9660 | 9690 | 9650 | 774 |
| 454 | 20240223 | 105900 | 6955952650 | 9660 | 9640 | 9660 | 9640 | 1036 |
| 455 | 20240223 | 105800 | 6945958250 | 9610 | 9630 | 9630 | 9610 | 236 |
| 456 | 20240223 | 105700 | 6943685890 | 9620 | 9640 | 9640 | 9600 | 2587 |
| 457 | 20240223 | 105600 | 6918845720 | 9640 | 9630 | 9640 | 9610 | 1576 |
| 458 | 20240223 | 105500 | 6903692590 | 9620 | 9630 | 9630 | 9620 | 207 |
| 459 | 20240223 | 105400 | 6901699660 | 9650 | 9650 | 9650 | 9630 | 226 |
| 460 | 20240223 | 105300 | 6899521240 | 9650 | 9640 | 9650 | 9640 | 469 |
| 461 | 20240223 | 105200 | 6894997990 | 9620 | 9620 | 9620 | 9620 | 583 |
| 462 | 20240223 | 105100 | 6889389530 | 9610 | 9670 | 9670 | 9600 | 1253 |
| 463 | 20240223 | 105000 | 6877324440 | 9670 | 9690 | 9690 | 9670 | 1039 |
| 464 | 20240223 | 104900 | 6867271650 | 9690 | 9690 | 9700 | 9680 | 2181 |
| 465 | 20240223 | 104800 | 6846132430 | 9690 | 9760 | 9780 | 9690 | 9189 |
| 466 | 20240223 | 104700 | 6756746070 | 9760 | 9710 | 9780 | 9710 | 8316 |
| 467 | 20240223 | 104600 | 6675787270 | 9710 | 9720 | 9720 | 9660 | 2518 |
| 468 | 20240223 | 104500 | 6651352070 | 9720 | 9710 | 9730 | 9660 | 3243 |
| 469 | 20240223 | 104400 | 6619877270 | 9710 | 9680 | 9730 | 9650 | 5978 |
| 470 | 20240223 | 104300 | 6561814340 | 9630 | 9570 | 9700 | 9560 | 17035 |
| 471 | 20240223 | 104200 | 6397138720 | 9570 | 9600 | 9600 | 9570 | 212 |
| 472 | 20240223 | 104100 | 6395107950 | 9610 | 9610 | 9610 | 9610 | 2 |
| 473 | 20240223 | 104000 | 6395088730 | 9610 | 9620 | 9630 | 9610 | 2456 |
| 474 | 20240223 | 103900 | 6371484420 | 9620 | 9630 | 9630 | 9620 | 1549 |
| 475 | 20240223 | 103800 | 6356582090 | 9630 | 9600 | 9640 | 9600 | 2208 |
| 476 | 20240223 | 103700 | 6335322550 | 9600 | 9580 | 9610 | 9580 | 1643 |
| 477 | 20240223 | 103600 | 6319551560 | 9580 | 9560 | 9580 | 9560 | 4 |
| 478 | 20240223 | 103500 | 6319513280 | 9580 | 9580 | 9580 | 9580 | 1 |
| 479 | 20240223 | 103400 | 6319503700 | 9570 | 9560 | 9600 | 9530 | 5018 |
| 480 | 20240223 | 103300 | 6271455360 | 9560 | 9550 | 9560 | 9540 | 1041 |
| 481 | 20240223 | 103200 | 6261509140 | 9550 | 9540 | 9560 | 9540 | 438 |
| 482 | 20240223 | 103100 | 6257326750 | 9550 | 9530 | 9560 | 9530 | 457 |
| 483 | 20240223 | 103000 | 6252964460 | 9530 | 9530 | 9540 | 9520 | 939 |
| 484 | 20240223 | 102900 | 6244016480 | 9520 | 9510 | 9530 | 9510 | 233 |
| 485 | 20240223 | 102800 | 6241796600 | 9530 | 9510 | 9530 | 9500 | 219 |
| 486 | 20240223 | 102700 | 6239714520 | 9510 | 9530 | 9530 | 9510 | 80 |
| 487 | 20240223 | 102600 | 6238953320 | 9540 | 9520 | 9540 | 9510 | 1431 |
| 488 | 20240223 | 102500 | 6225343880 | 9520 | 9550 | 9550 | 9520 | 681 |
| 489 | 20240223 | 102400 | 6218848860 | 9550 | 9520 | 9550 | 9510 | 779 |
| 490 | 20240223 | 102300 | 6211428820 | 9560 | 9520 | 9560 | 9520 | 69 |
| 491 | 20240223 | 102200 | 6210771820 | 9520 | 9570 | 9570 | 9510 | 156 |
| 492 | 20240223 | 102100 | 6209285380 | 9490 | 9630 | 9630 | 9490 | 9082 |
| 493 | 20240223 | 102000 | 6122651670 | 9620 | 9620 | 9630 | 9610 | 992 |
| 494 | 20240223 | 101900 | 6113100550 | 9620 | 9620 | 9630 | 9610 | 956 |
| 495 | 20240223 | 101800 | 6103906700 | 9620 | 9600 | 9620 | 9590 | 1419 |
| 496 | 20240223 | 101700 | 6090282550 | 9570 | 9570 | 9590 | 9560 | 1155 |
| 497 | 20240223 | 101600 | 6079227640 | 9570 | 9570 | 9590 | 9570 | 2947 |
| 498 | 20240223 | 101500 | 6050974730 | 9590 | 9590 | 9590 | 9570 | 232 |
| 499 | 20240223 | 101400 | 6048754390 | 9560 | 9540 | 9590 | 9540 | 475 |
| 500 | 20240223 | 101300 | 6044210010 | 9540 | 9560 | 9600 | 9540 | 8558 |
| 501 | 20240223 | 101200 | 5962533250 | 9610 | 9530 | 9610 | 9530 | 2778 |
| 502 | 20240223 | 101100 | 5935927670 | 9530 | 9530 | 9540 | 9530 | 405 |
| 503 | 20240223 | 101000 | 5932065150 | 9530 | 9530 | 9540 | 9530 | 942 |
| 504 | 20240223 | 100900 | 5923086870 | 9530 | 9520 | 9530 | 9520 | 404 |
| 505 | 20240223 | 100800 | 5919239780 | 9530 | 9470 | 9530 | 9470 | 656 |
| 506 | 20240223 | 100700 | 5913015570 | 9470 | 9490 | 9490 | 9460 | 5959 |
| 507 | 20240223 | 100600 | 5856547820 | 9490 | 9470 | 9490 | 9470 | 376 |
| 508 | 20240223 | 100500 | 5852984010 | 9480 | 9540 | 9540 | 9480 | 3533 |
| 509 | 20240223 | 100400 | 5819431710 | 9540 | 9510 | 9540 | 9500 | 2483 |
| 510 | 20240223 | 100300 | 5795820400 | 9510 | 9510 | 9540 | 9500 | 3400 |
| 511 | 20240223 | 100200 | 5763493770 | 9510 | 9560 | 9560 | 9510 | 3701 |
| 512 | 20240223 | 100100 | 5728230850 | 9560 | 9560 | 9590 | 9550 | 3568 |
| 513 | 20240223 | 100000 | 5694110900 | 9560 | 9620 | 9630 | 9560 | 1353 |
| 514 | 20240223 | 095900 | 5681123670 | 9630 | 9590 | 9630 | 9550 | 18712 |
| 515 | 20240223 | 095800 | 5502064110 | 9600 | 9600 | 9630 | 9590 | 3741 |
| 516 | 20240223 | 095700 | 5466117660 | 9590 | 9650 | 9670 | 9590 | 3698 |
| 517 | 20240223 | 095600 | 5430524980 | 9650 | 9690 | 9690 | 9620 | 4134 |
| 518 | 20240223 | 095500 | 5390609360 | 9680 | 9640 | 9700 | 9640 | 5637 |
| 519 | 20240223 | 095400 | 5336082220 | 9640 | 9560 | 9650 | 9560 | 7887 |
| 520 | 20240223 | 095300 | 5260260220 | 9600 | 9550 | 9640 | 9550 | 21385 |
| 521 | 20240223 | 095200 | 5055223560 | 9560 | 9530 | 9570 | 9530 | 6736 |
| 522 | 20240223 | 095100 | 4990876790 | 9540 | 9500 | 9540 | 9500 | 117 |
| 523 | 20240223 | 095000 | 4989760870 | 9500 | 9550 | 9550 | 9500 | 2444 |
| 524 | 20240223 | 094900 | 4966522070 | 9550 | 9500 | 9550 | 9500 | 3649 |
| 525 | 20240223 | 094800 | 4931698570 | 9490 | 9500 | 9530 | 9490 | 3469 |
| 526 | 20240223 | 094700 | 4898738190 | 9540 | 9530 | 9550 | 9500 | 6263 |
| 527 | 20240223 | 094600 | 4839129880 | 9530 | 9430 | 9530 | 9430 | 17751 |
| 528 | 20240223 | 094500 | 4670706400 | 9440 | 9430 | 9450 | 9400 | 7403 |
| 529 | 20240223 | 094400 | 4600985900 | 9430 | 9460 | 9460 | 9430 | 4645 |
| 530 | 20240223 | 094300 | 4557103520 | 9460 | 9400 | 9460 | 9400 | 4083 |
| 531 | 20240223 | 094200 | 4518675480 | 9400 | 9280 | 9440 | 9250 | 9518 |
| 532 | 20240223 | 094100 | 4429838620 | 9280 | 9400 | 9430 | 9280 | 13782 |
| 533 | 20240223 | 094000 | 4301170770 | 9430 | 9450 | 9500 | 9380 | 7735 |
| 534 | 20240223 | 093900 | 4228276230 | 9500 | 9390 | 9530 | 9390 | 12657 |
| 535 | 20240223 | 093800 | 4108432890 | 9440 | 9460 | 9460 | 9400 | 6145 |
| 536 | 20240223 | 093700 | 4050534270 | 9470 | 9460 | 9470 | 9410 | 2935 |
| 537 | 20240223 | 093600 | 4022784920 | 9460 | 9510 | 9510 | 9420 | 7764 |
| 538 | 20240223 | 093500 | 3949502610 | 9540 | 9430 | 9540 | 9430 | 6284 |
| 539 | 20240223 | 093400 | 3889804230 | 9490 | 9510 | 9510 | 9410 | 10651 |
| 540 | 20240223 | 093300 | 3789099440 | 9530 | 9520 | 9550 | 9510 | 6735 |
| 541 | 20240223 | 093200 | 3724835830 | 9520 | 9510 | 9550 | 9510 | 1728 |
| 542 | 20240223 | 093100 | 3708385030 | 9510 | 9500 | 9550 | 9480 | 3484 |
| 543 | 20240223 | 093000 | 3675195060 | 9480 | 9480 | 9550 | 9480 | 13600 |
| 544 | 20240223 | 092900 | 3545744150 | 9480 | 9550 | 9550 | 9480 | 10968 |
| 545 | 20240223 | 092800 | 3441423590 | 9550 | 9570 | 9590 | 9550 | 4725 |
| 546 | 20240223 | 092700 | 3396227250 | 9570 | 9550 | 9630 | 9540 | 16607 |
| 547 | 20240223 | 092600 | 3236795340 | 9530 | 9590 | 9600 | 9530 | 7422 |
| 548 | 20240223 | 092500 | 3165749620 | 9590 | 9640 | 9730 | 9550 | 40990 |
| 549 | 20240223 | 092400 | 2769047490 | 9640 | 9540 | 9640 | 9510 | 28838 |
| 550 | 20240223 | 092300 | 2492531430 | 9570 | 9530 | 9610 | 9500 | 41720 |
| 551 | 20240223 | 092200 | 2093394450 | 9530 | 9530 | 9540 | 9490 | 5151 |
| 552 | 20240223 | 092100 | 2044408840 | 9540 | 9480 | 9540 | 9440 | 6011 |
| 553 | 20240223 | 092000 | 1987308200 | 9530 | 9490 | 9570 | 9440 | 29772 |
| 554 | 20240223 | 091900 | 1703902420 | 9490 | 9340 | 9490 | 9340 | 11444 |
| 555 | 20240223 | 091800 | 1596016810 | 9280 | 9280 | 9350 | 9270 | 2668 |
| 556 | 20240223 | 091700 | 1571241140 | 9280 | 9350 | 9350 | 9280 | 7520 |
| 557 | 20240223 | 091600 | 1501323740 | 9350 | 9350 | 9370 | 9310 | 6082 |
| 558 | 20240223 | 091500 | 1444567950 | 9350 | 9430 | 9450 | 9350 | 12278 |
| 559 | 20240223 | 091400 | 1329397720 | 9450 | 9450 | 9490 | 9430 | 9159 |
| 560 | 20240223 | 091300 | 1242758680 | 9420 | 9410 | 9470 | 9400 | 4124 |
| 561 | 20240223 | 091200 | 1203843370 | 9410 | 9410 | 9450 | 9400 | 2865 |
| 562 | 20240223 | 091100 | 1176851440 | 9460 | 9440 | 9590 | 9400 | 38682 |
| 563 | 20240223 | 091000 | 809960190 | 9430 | 9310 | 9430 | 9300 | 24112 |
| 564 | 20240223 | 090900 | 583613320 | 9320 | 9280 | 9350 | 9260 | 11902 |
| 565 | 20240223 | 090800 | 472886000 | 9270 | 9130 | 9270 | 9130 | 7458 |
| 566 | 20240223 | 090700 | 404193680 | 9140 | 9140 | 9140 | 9100 | 5426 |
| 567 | 20240223 | 090600 | 354738590 | 9150 | 9150 | 9150 | 9070 | 2151 |
| 568 | 20240223 | 090500 | 335114900 | 9110 | 9120 | 9130 | 9080 | 2228 |
| 569 | 20240223 | 090400 | 314805870 | 9120 | 9100 | 9120 | 9080 | 1727 |
| 570 | 20240223 | 090300 | 299083370 | 9090 | 9150 | 9150 | 9060 | 3427 |
| 571 | 20240223 | 090200 | 267952660 | 9150 | 9050 | 9150 | 9050 | 1804 |
| 572 | 20240223 | 090100 | 251532130 | 9050 | 9080 | 9110 | 8950 | 19279 |
| 573 | 20240223 | 090000 | 77613250 | 9080 | 9120 | 9200 | 9080 | 8516 |