29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 12933 |
| 3 | 20240315 | 183000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240315 | 182900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240315 | 182800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240315 | 182700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240315 | 182600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240315 | 182500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240315 | 182400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240315 | 182300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240315 | 182200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240315 | 182100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240315 | 182000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240315 | 181900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240315 | 181800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240315 | 181700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240315 | 181600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240315 | 181500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240315 | 181400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240315 | 181300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240315 | 181200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240315 | 181100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240315 | 181000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240315 | 180900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240315 | 180800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240315 | 180700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240315 | 180600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240315 | 180500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240315 | 180400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240315 | 180300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240315 | 180200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240315 | 180100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 12933 |
| 33 | 20240315 | 180000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240315 | 175900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240315 | 175800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240315 | 175700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240315 | 175600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240315 | 175500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240315 | 175400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240315 | 175300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240315 | 175200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240315 | 175100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240315 | 175000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240315 | 174900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240315 | 174800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240315 | 174700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240315 | 174600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240315 | 174500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240315 | 174400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240315 | 174300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240315 | 174200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240315 | 174100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240315 | 174000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240315 | 173900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240315 | 173800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240315 | 173700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240315 | 173600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240315 | 173500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240315 | 173400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240315 | 173300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240315 | 173200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240315 | 173100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 12933 |
| 63 | 20240315 | 173000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240315 | 172900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240315 | 172800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240315 | 172700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240315 | 172600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240315 | 172500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240315 | 172400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240315 | 172300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240315 | 172200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240315 | 172100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240315 | 172000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240315 | 171900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240315 | 171800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240315 | 171700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240315 | 171600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240315 | 171500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240315 | 171400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240315 | 171300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240315 | 171200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240315 | 171100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240315 | 171000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240315 | 170900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240315 | 170800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240315 | 170700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240315 | 170600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240315 | 170500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240315 | 170400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240315 | 170300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240315 | 170200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240315 | 170100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 12933 |
| 93 | 20240315 | 170000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240315 | 165900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240315 | 165800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240315 | 165700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240315 | 165600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240315 | 165500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240315 | 165400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240315 | 165300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240315 | 165200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240315 | 165100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240315 | 165000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240315 | 164900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240315 | 164800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240315 | 164700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240315 | 164600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240315 | 164500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240315 | 164400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240315 | 164300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240315 | 164200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240315 | 164100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240315 | 164000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240315 | 163900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240315 | 163800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240315 | 163700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240315 | 163600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240315 | 163500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240315 | 163400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240315 | 163300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240315 | 163200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240315 | 163100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 12933 |
| 123 | 20240315 | 163000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240315 | 162900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240315 | 162800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240315 | 162700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240315 | 162600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240315 | 162500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240315 | 162400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240315 | 162300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240315 | 162200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240315 | 162100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240315 | 162000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240315 | 161900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240315 | 161800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240315 | 161700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240315 | 161600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240315 | 161500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240315 | 161400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240315 | 161300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240315 | 161200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240315 | 161100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240315 | 161000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240315 | 160900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240315 | 160800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240315 | 160700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240315 | 160600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240315 | 160500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240315 | 160400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240315 | 160300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240315 | 160200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240315 | 160100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 12933 |
| 153 | 20240315 | 160000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240315 | 155900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240315 | 155800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240315 | 155700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240315 | 155600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240315 | 155500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240315 | 155400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240315 | 155300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240315 | 155200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240315 | 155100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240315 | 155000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240315 | 154900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240315 | 154800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240315 | 154700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240315 | 154600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240315 | 154500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240315 | 154400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240315 | 154300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240315 | 154200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240315 | 154100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240315 | 154000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240315 | 153900 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240315 | 153800 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240315 | 153700 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240315 | 153600 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240315 | 153500 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240315 | 153400 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240315 | 153300 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240315 | 153200 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240315 | 153100 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 12933 |
| 183 | 20240315 | 153000 | 11389903940 | 9170 | 9170 | 9170 | 9170 | 12933 |
| 184 | 20240315 | 152900 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240315 | 152800 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240315 | 152700 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240315 | 152600 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240315 | 152500 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240315 | 152400 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240315 | 152300 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240315 | 152200 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240315 | 152100 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240315 | 152000 | 11271308330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240315 | 151900 | 11271308330 | 9150 | 9150 | 9170 | 9140 | 2587 |
| 195 | 20240315 | 151800 | 11247650460 | 9160 | 9180 | 9180 | 9160 | 476 |
| 196 | 20240315 | 151700 | 11243287740 | 9190 | 9150 | 9190 | 9150 | 683 |
| 197 | 20240315 | 151600 | 11237025090 | 9150 | 9190 | 9190 | 9150 | 1075 |
| 198 | 20240315 | 151500 | 11227153320 | 9200 | 9150 | 9200 | 9150 | 5700 |
| 199 | 20240315 | 151400 | 11174842840 | 9150 | 9150 | 9170 | 9150 | 638 |
| 200 | 20240315 | 151300 | 11169005100 | 9150 | 9180 | 9180 | 9150 | 3140 |
| 201 | 20240315 | 151200 | 11140193880 | 9190 | 9190 | 9190 | 9180 | 250 |
| 202 | 20240315 | 151100 | 11137896580 | 9190 | 9180 | 9190 | 9180 | 1475 |
| 203 | 20240315 | 151000 | 11124341360 | 9180 | 9180 | 9200 | 9170 | 6009 |
| 204 | 20240315 | 150900 | 11069122930 | 9180 | 9170 | 9180 | 9170 | 4133 |
| 205 | 20240315 | 150800 | 11031197710 | 9170 | 9130 | 9170 | 9130 | 5945 |
| 206 | 20240315 | 150700 | 10976806000 | 9120 | 9130 | 9130 | 9120 | 121 |
| 207 | 20240315 | 150600 | 10975701280 | 9120 | 9120 | 9130 | 9120 | 1340 |
| 208 | 20240315 | 150500 | 10963472480 | 9120 | 9130 | 9130 | 9120 | 1288 |
| 209 | 20240315 | 150400 | 10951723060 | 9130 | 9110 | 9130 | 9110 | 2214 |
| 210 | 20240315 | 150300 | 10931535260 | 9110 | 9120 | 9120 | 9110 | 1055 |
| 211 | 20240315 | 150200 | 10921923200 | 9110 | 9110 | 9110 | 9110 | 162 |
| 212 | 20240315 | 150100 | 10920447380 | 9120 | 9100 | 9120 | 9100 | 2268 |
| 213 | 20240315 | 150000 | 10899777680 | 9100 | 9120 | 9120 | 9100 | 2484 |
| 214 | 20240315 | 145900 | 10877148320 | 9110 | 9090 | 9120 | 9090 | 6477 |
| 215 | 20240315 | 145800 | 10818140230 | 9090 | 9110 | 9110 | 9090 | 857 |
| 216 | 20240315 | 145700 | 10810338280 | 9110 | 9100 | 9120 | 9090 | 3155 |
| 217 | 20240315 | 145600 | 10781613420 | 9100 | 9100 | 9100 | 9080 | 1167 |
| 218 | 20240315 | 145500 | 10771004360 | 9100 | 9080 | 9100 | 9080 | 1982 |
| 219 | 20240315 | 145400 | 10752991560 | 9090 | 9080 | 9090 | 9080 | 790 |
| 220 | 20240315 | 145300 | 10745816990 | 9080 | 9080 | 9080 | 9080 | 228 |
| 221 | 20240315 | 145200 | 10743746750 | 9080 | 9060 | 9080 | 9060 | 111 |
| 222 | 20240315 | 145100 | 10742738890 | 9060 | 9070 | 9090 | 9060 | 1243 |
| 223 | 20240315 | 145000 | 10731458510 | 9080 | 9080 | 9090 | 9080 | 2200 |
| 224 | 20240315 | 144900 | 10711481510 | 9070 | 9050 | 9080 | 9050 | 4141 |
| 225 | 20240315 | 144800 | 10673942970 | 9020 | 9020 | 9020 | 9020 | 1 |
| 226 | 20240315 | 144700 | 10673933950 | 9020 | 9050 | 9050 | 9020 | 956 |
| 227 | 20240315 | 144600 | 10665298210 | 9060 | 9040 | 9060 | 9040 | 1994 |
| 228 | 20240315 | 144500 | 10647254490 | 9040 | 9030 | 9040 | 9020 | 2710 |
| 229 | 20240315 | 144400 | 10622781870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240315 | 144300 | 10622781870 | 9020 | 9020 | 9020 | 9020 | 157 |
| 231 | 20240315 | 144200 | 10621365730 | 9020 | 9020 | 9020 | 9000 | 427 |
| 232 | 20240315 | 144100 | 10617514590 | 9020 | 9020 | 9020 | 9010 | 832 |
| 233 | 20240315 | 144000 | 10610014950 | 9020 | 9020 | 9020 | 9010 | 500 |
| 234 | 20240315 | 143900 | 10605505950 | 9010 | 9010 | 9010 | 9000 | 700 |
| 235 | 20240315 | 143800 | 10599203950 | 9000 | 9000 | 9000 | 9000 | 625 |
| 236 | 20240315 | 143700 | 10593578950 | 9000 | 9020 | 9020 | 8960 | 5646 |
| 237 | 20240315 | 143600 | 10542956120 | 9020 | 9020 | 9020 | 9020 | 558 |
| 238 | 20240315 | 143500 | 10537922960 | 9020 | 9010 | 9030 | 9000 | 2387 |
| 239 | 20240315 | 143400 | 10516403190 | 9010 | 9010 | 9010 | 9010 | 273 |
| 240 | 20240315 | 143300 | 10513943460 | 9010 | 9010 | 9020 | 8960 | 5144 |
| 241 | 20240315 | 143200 | 10467753340 | 9000 | 9020 | 9020 | 9000 | 1044 |
| 242 | 20240315 | 143100 | 10458343990 | 9020 | 9020 | 9020 | 9010 | 600 |
| 243 | 20240315 | 143000 | 10452933990 | 9010 | 9010 | 9030 | 9010 | 1044 |
| 244 | 20240315 | 142900 | 10443522700 | 9010 | 9020 | 9020 | 9010 | 1033 |
| 245 | 20240315 | 142800 | 10434206340 | 9030 | 9020 | 9030 | 9020 | 1750 |
| 246 | 20240315 | 142700 | 10418407790 | 9020 | 9020 | 9020 | 9020 | 600 |
| 247 | 20240315 | 142600 | 10412995790 | 9030 | 9020 | 9030 | 9020 | 2 |
| 248 | 20240315 | 142500 | 10412977740 | 9020 | 9020 | 9020 | 9020 | 290 |
| 249 | 20240315 | 142400 | 10410361940 | 9020 | 9030 | 9030 | 9020 | 868 |
| 250 | 20240315 | 142300 | 10402532280 | 9020 | 9020 | 9020 | 9020 | 92 |
| 251 | 20240315 | 142200 | 10401702440 | 9030 | 9020 | 9030 | 9020 | 861 |
| 252 | 20240315 | 142100 | 10393929210 | 9030 | 9000 | 9030 | 9000 | 4243 |
| 253 | 20240315 | 142000 | 10355679710 | 9000 | 8990 | 9010 | 8990 | 1202 |
| 254 | 20240315 | 141900 | 10344865830 | 8990 | 8980 | 8990 | 8980 | 804 |
| 255 | 20240315 | 141800 | 10337643240 | 8980 | 8970 | 8980 | 8970 | 667 |
| 256 | 20240315 | 141700 | 10331655080 | 8970 | 8970 | 8970 | 8970 | 2021 |
| 257 | 20240315 | 141600 | 10313526710 | 8970 | 8980 | 8980 | 8970 | 103 |
| 258 | 20240315 | 141500 | 10312602770 | 8970 | 8980 | 8980 | 8970 | 295 |
| 259 | 20240315 | 141400 | 10309954080 | 8980 | 8980 | 8980 | 8970 | 43 |
| 260 | 20240315 | 141300 | 10309568270 | 8980 | 8980 | 8980 | 8980 | 126 |
| 261 | 20240315 | 141200 | 10308436790 | 8970 | 8980 | 8980 | 8970 | 633 |
| 262 | 20240315 | 141100 | 10302756680 | 8980 | 8970 | 8980 | 8970 | 345 |
| 263 | 20240315 | 141000 | 10299659920 | 8960 | 8960 | 8960 | 8960 | 5 |
| 264 | 20240315 | 140900 | 10299615120 | 8960 | 8970 | 8970 | 8960 | 470 |
| 265 | 20240315 | 140800 | 10295403620 | 8960 | 8960 | 8960 | 8960 | 1106 |
| 266 | 20240315 | 140700 | 10285493860 | 8960 | 8960 | 8960 | 8960 | 12 |
| 267 | 20240315 | 140600 | 10285386340 | 8960 | 8960 | 8960 | 8960 | 130 |
| 268 | 20240315 | 140500 | 10284221540 | 8960 | 8960 | 8960 | 8960 | 80 |
| 269 | 20240315 | 140400 | 10283504740 | 8950 | 8970 | 8980 | 8950 | 8582 |
| 270 | 20240315 | 140300 | 10206599760 | 8970 | 8970 | 8970 | 8970 | 101 |
| 271 | 20240315 | 140200 | 10205693790 | 8970 | 8980 | 8990 | 8960 | 4990 |
| 272 | 20240315 | 140100 | 10160941150 | 8980 | 8990 | 8990 | 8970 | 8431 |
| 273 | 20240315 | 140000 | 10085232760 | 8980 | 8990 | 8990 | 8980 | 723 |
| 274 | 20240315 | 135900 | 10078733540 | 8990 | 8990 | 8990 | 8990 | 385 |
| 275 | 20240315 | 135800 | 10075272390 | 8990 | 8980 | 8990 | 8980 | 2401 |
| 276 | 20240315 | 135700 | 10053702730 | 8980 | 8980 | 8980 | 8980 | 1564 |
| 277 | 20240315 | 135600 | 10039658010 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20240315 | 135500 | 10039658010 | 8980 | 8980 | 8980 | 8980 | 1 |
| 279 | 20240315 | 135400 | 10039649030 | 8980 | 8990 | 8990 | 8980 | 441 |
| 280 | 20240315 | 135300 | 10035687350 | 8990 | 8990 | 8990 | 8990 | 388 |
| 281 | 20240315 | 135200 | 10032199230 | 8990 | 8990 | 8990 | 8990 | 239 |
| 282 | 20240315 | 135100 | 10030050620 | 8990 | 8990 | 8990 | 8990 | 3 |
| 283 | 20240315 | 135000 | 10030023650 | 8980 | 8990 | 8990 | 8980 | 1700 |
| 284 | 20240315 | 134900 | 10014746150 | 8990 | 9040 | 9060 | 8990 | 1317 |
| 285 | 20240315 | 134800 | 10002855840 | 9040 | 8990 | 9040 | 8990 | 9650 |
| 286 | 20240315 | 134700 | 9916068970 | 9000 | 9000 | 9000 | 9000 | 7342 |
| 287 | 20240315 | 134600 | 9849990970 | 9000 | 9010 | 9010 | 9000 | 523 |
| 288 | 20240315 | 134500 | 9845283160 | 9000 | 9000 | 9000 | 9000 | 712 |
| 289 | 20240315 | 134400 | 9838875160 | 9010 | 9010 | 9010 | 9000 | 530 |
| 290 | 20240315 | 134300 | 9834103660 | 9010 | 9010 | 9020 | 9010 | 6370 |
| 291 | 20240315 | 134200 | 9776699960 | 9020 | 9010 | 9020 | 9010 | 218 |
| 292 | 20240315 | 134100 | 9774735680 | 9020 | 9010 | 9020 | 9010 | 700 |
| 293 | 20240315 | 134000 | 9768427550 | 9020 | 9020 | 9020 | 9010 | 1520 |
| 294 | 20240315 | 133900 | 9754732150 | 9020 | 9020 | 9020 | 9020 | 10 |
| 295 | 20240315 | 133800 | 9754641950 | 9020 | 9020 | 9020 | 9020 | 959 |
| 296 | 20240315 | 133700 | 9745991770 | 9020 | 9020 | 9020 | 9020 | 471 |
| 297 | 20240315 | 133600 | 9741743350 | 9030 | 9020 | 9030 | 9020 | 6 |
| 298 | 20240315 | 133500 | 9741689220 | 9040 | 9040 | 9040 | 9040 | 853 |
| 299 | 20240315 | 133400 | 9733978100 | 9040 | 9040 | 9040 | 9040 | 1200 |
| 300 | 20240315 | 133300 | 9723130100 | 9050 | 9050 | 9050 | 9050 | 30 |
| 301 | 20240315 | 133200 | 9722858600 | 9040 | 9060 | 9060 | 9040 | 55 |
| 302 | 20240315 | 133100 | 9722360340 | 9040 | 9030 | 9040 | 9030 | 2564 |
| 303 | 20240315 | 133000 | 9699198930 | 9030 | 9030 | 9030 | 9010 | 921 |
| 304 | 20240315 | 132900 | 9690884050 | 9020 | 9020 | 9020 | 9020 | 1 |
| 305 | 20240315 | 132800 | 9690875030 | 9020 | 9030 | 9030 | 9010 | 655 |
| 306 | 20240315 | 132700 | 9684972460 | 9030 | 9030 | 9030 | 9030 | 92 |
| 307 | 20240315 | 132600 | 9684141700 | 9030 | 9020 | 9030 | 9020 | 1416 |
| 308 | 20240315 | 132500 | 9671364800 | 9020 | 9010 | 9020 | 9010 | 985 |
| 309 | 20240315 | 132400 | 9662485750 | 9000 | 9010 | 9010 | 9000 | 1894 |
| 310 | 20240315 | 132300 | 9645421810 | 9010 | 9020 | 9020 | 9010 | 2515 |
| 311 | 20240315 | 132200 | 9622756510 | 9020 | 9020 | 9020 | 9020 | 50 |
| 312 | 20240315 | 132100 | 9622305510 | 9010 | 9020 | 9020 | 9010 | 1208 |
| 313 | 20240315 | 132000 | 9611421420 | 9020 | 9020 | 9020 | 9020 | 100 |
| 314 | 20240315 | 131900 | 9610519420 | 9020 | 9020 | 9020 | 9020 | 2008 |
| 315 | 20240315 | 131800 | 9592407260 | 9020 | 9010 | 9020 | 9010 | 337 |
| 316 | 20240315 | 131700 | 9589367760 | 9010 | 9020 | 9020 | 9010 | 525 |
| 317 | 20240315 | 131600 | 9584632290 | 9040 | 9040 | 9040 | 9040 | 1 |
| 318 | 20240315 | 131500 | 9584623250 | 9040 | 9040 | 9040 | 9040 | 2 |
| 319 | 20240315 | 131400 | 9584605170 | 9040 | 9050 | 9060 | 9020 | 2596 |
| 320 | 20240315 | 131300 | 9561157610 | 9050 | 9020 | 9050 | 9010 | 2841 |
| 321 | 20240315 | 131200 | 9535525490 | 9000 | 9000 | 9000 | 9000 | 195 |
| 322 | 20240315 | 131100 | 9533770490 | 9000 | 9000 | 9000 | 9000 | 738 |
| 323 | 20240315 | 131000 | 9527128490 | 9000 | 9000 | 9000 | 9000 | 300 |
| 324 | 20240315 | 130900 | 9524428490 | 9000 | 9000 | 9000 | 9000 | 645 |
| 325 | 20240315 | 130800 | 9518623490 | 9000 | 9000 | 9000 | 9000 | 600 |
| 326 | 20240315 | 130700 | 9513223490 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20240315 | 130600 | 9513223490 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20240315 | 130500 | 9513223490 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20240315 | 130400 | 9513223490 | 9000 | 9010 | 9010 | 9000 | 4996 |
| 330 | 20240315 | 130300 | 9468238400 | 9010 | 9020 | 9020 | 9010 | 834 |
| 331 | 20240315 | 130200 | 9460718730 | 9030 | 9030 | 9030 | 9030 | 355 |
| 332 | 20240315 | 130100 | 9457513080 | 9030 | 9030 | 9030 | 9030 | 88 |
| 333 | 20240315 | 130000 | 9456718440 | 9030 | 9010 | 9030 | 9010 | 560 |
| 334 | 20240315 | 125900 | 9451669210 | 9010 | 9000 | 9010 | 9000 | 70 |
| 335 | 20240315 | 125800 | 9451039010 | 9000 | 9000 | 9000 | 9000 | 374 |
| 336 | 20240315 | 125700 | 9447673010 | 8990 | 9000 | 9000 | 8990 | 770 |
| 337 | 20240315 | 125600 | 9440743390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20240315 | 125500 | 9440743390 | 9000 | 9000 | 9000 | 9000 | 1381 |
| 339 | 20240315 | 125400 | 9428314390 | 9000 | 9000 | 9000 | 8990 | 1222 |
| 340 | 20240315 | 125300 | 9417319390 | 9000 | 9000 | 9000 | 9000 | 221 |
| 341 | 20240315 | 125200 | 9415330390 | 9000 | 9000 | 9000 | 9000 | 397 |
| 342 | 20240315 | 125100 | 9411757390 | 9000 | 9000 | 9000 | 9000 | 183 |
| 343 | 20240315 | 125000 | 9410110390 | 9000 | 9030 | 9030 | 9000 | 202 |
| 344 | 20240315 | 124900 | 9408292090 | 9030 | 9030 | 9030 | 9030 | 50 |
| 345 | 20240315 | 124800 | 9407840590 | 9030 | 8990 | 9030 | 8990 | 181 |
| 346 | 20240315 | 124700 | 9406210070 | 8990 | 8990 | 8990 | 8990 | 37 |
| 347 | 20240315 | 124600 | 9405877440 | 8990 | 8990 | 8990 | 8990 | 70 |
| 348 | 20240315 | 124500 | 9405248140 | 8990 | 8990 | 8990 | 8990 | 1 |
| 349 | 20240315 | 124400 | 9405239150 | 8990 | 9000 | 9000 | 8990 | 720 |
| 350 | 20240315 | 124300 | 9398759720 | 9040 | 9040 | 9040 | 9040 | 102 |
| 351 | 20240315 | 124200 | 9397837640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20240315 | 124100 | 9397837640 | 9050 | 9050 | 9050 | 9050 | 71 |
| 353 | 20240315 | 124000 | 9397195090 | 9050 | 9020 | 9050 | 9020 | 2487 |
| 354 | 20240315 | 123900 | 9374759380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20240315 | 123800 | 9374759380 | 9000 | 9020 | 9020 | 9000 | 8359 |
| 356 | 20240315 | 123700 | 9299465150 | 9020 | 9010 | 9020 | 9010 | 590 |
| 357 | 20240315 | 123600 | 9294149000 | 9010 | 9010 | 9010 | 9010 | 50 |
| 358 | 20240315 | 123500 | 9293698500 | 9010 | 9010 | 9010 | 9010 | 91 |
| 359 | 20240315 | 123400 | 9292878590 | 9010 | 9020 | 9020 | 9010 | 28 |
| 360 | 20240315 | 123300 | 9292626070 | 9030 | 9020 | 9030 | 9020 | 130 |
| 361 | 20240315 | 123200 | 9291452670 | 9010 | 9020 | 9030 | 9010 | 3361 |
| 362 | 20240315 | 123100 | 9261137320 | 9020 | 9030 | 9030 | 9010 | 1179 |
| 363 | 20240315 | 123000 | 9250498870 | 9030 | 9000 | 9030 | 9000 | 298 |
| 364 | 20240315 | 122900 | 9247812380 | 9000 | 9000 | 9020 | 9000 | 352 |
| 365 | 20240315 | 122800 | 9244640200 | 9020 | 9020 | 9020 | 9020 | 7 |
| 366 | 20240315 | 122700 | 9244577060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 367 | 20240315 | 122600 | 9244577060 | 9020 | 9020 | 9020 | 9020 | 719 |
| 368 | 20240315 | 122500 | 9238091680 | 9040 | 9000 | 9040 | 9000 | 1081 |
| 369 | 20240315 | 122400 | 9228336630 | 9000 | 9000 | 9000 | 9000 | 0 |
| 370 | 20240315 | 122300 | 9228336630 | 9000 | 9000 | 9000 | 9000 | 537 |
| 371 | 20240315 | 122200 | 9223503630 | 9000 | 9000 | 9040 | 9000 | 531 |
| 372 | 20240315 | 122100 | 9218724510 | 9000 | 9000 | 9000 | 9000 | 266 |
| 373 | 20240315 | 122000 | 9216330510 | 9000 | 8990 | 9000 | 8990 | 722 |
| 374 | 20240315 | 121900 | 9209839670 | 8990 | 8990 | 9000 | 8990 | 1310 |
| 375 | 20240315 | 121800 | 9198062670 | 9000 | 9010 | 9010 | 9000 | 3746 |
| 376 | 20240315 | 121700 | 9164348520 | 9000 | 9010 | 9010 | 9000 | 1025 |
| 377 | 20240315 | 121600 | 9155120720 | 9060 | 9060 | 9060 | 9060 | 1301 |
| 378 | 20240315 | 121500 | 9143333660 | 9060 | 9010 | 9060 | 9000 | 2168 |
| 379 | 20240315 | 121400 | 9123790340 | 9010 | 9000 | 9010 | 9000 | 1939 |
| 380 | 20240315 | 121300 | 9106334260 | 9000 | 9000 | 9000 | 9000 | 60 |
| 381 | 20240315 | 121200 | 9105794260 | 9000 | 9000 | 9000 | 9000 | 898 |
| 382 | 20240315 | 121100 | 9097712260 | 9000 | 9000 | 9000 | 9000 | 30 |
| 383 | 20240315 | 121000 | 9097442260 | 9000 | 9020 | 9020 | 9000 | 409 |
| 384 | 20240315 | 120900 | 9093761160 | 9000 | 9020 | 9020 | 9000 | 10413 |
| 385 | 20240315 | 120800 | 8999999230 | 9020 | 9030 | 9030 | 9020 | 2329 |
| 386 | 20240315 | 120700 | 8978981850 | 9030 | 9030 | 9030 | 9030 | 220 |
| 387 | 20240315 | 120600 | 8976995250 | 9080 | 9070 | 9080 | 9070 | 1261 |
| 388 | 20240315 | 120500 | 8965550180 | 9070 | 9030 | 9070 | 9020 | 5518 |
| 389 | 20240315 | 120400 | 8915715560 | 9030 | 9060 | 9060 | 9030 | 5646 |
| 390 | 20240315 | 120300 | 8864681340 | 9060 | 9070 | 9070 | 9060 | 318 |
| 391 | 20240315 | 120200 | 8861800080 | 9070 | 9080 | 9080 | 9070 | 1276 |
| 392 | 20240315 | 120100 | 8850216300 | 9080 | 9080 | 9080 | 9080 | 326 |
| 393 | 20240315 | 120000 | 8847256220 | 9070 | 9070 | 9080 | 9070 | 1522 |
| 394 | 20240315 | 115900 | 8833446090 | 9070 | 9070 | 9070 | 9070 | 1 |
| 395 | 20240315 | 115800 | 8833437020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 396 | 20240315 | 115700 | 8833437020 | 9050 | 9060 | 9090 | 9050 | 1702 |
| 397 | 20240315 | 115600 | 8818023120 | 9090 | 9090 | 9090 | 9050 | 412 |
| 398 | 20240315 | 115500 | 8814294200 | 9090 | 9050 | 9090 | 9050 | 26 |
| 399 | 20240315 | 115400 | 8814058460 | 9090 | 9090 | 9090 | 9050 | 504 |
| 400 | 20240315 | 115300 | 8809497100 | 9040 | 9090 | 9090 | 9040 | 5705 |
| 401 | 20240315 | 115200 | 8757879140 | 9060 | 9080 | 9090 | 9060 | 97 |
| 402 | 20240315 | 115100 | 8756999370 | 9080 | 9060 | 9080 | 9060 | 1128 |
| 403 | 20240315 | 115000 | 8746774950 | 9050 | 9050 | 9050 | 9050 | 58 |
| 404 | 20240315 | 114900 | 8746250050 | 9060 | 9050 | 9060 | 9050 | 796 |
| 405 | 20240315 | 114800 | 8739046200 | 9040 | 9050 | 9050 | 9040 | 1083 |
| 406 | 20240315 | 114700 | 8729255280 | 9050 | 9050 | 9050 | 9050 | 2087 |
| 407 | 20240315 | 114600 | 8710367930 | 9050 | 9050 | 9050 | 9050 | 1748 |
| 408 | 20240315 | 114500 | 8694548530 | 9050 | 9050 | 9050 | 9050 | 483 |
| 409 | 20240315 | 114400 | 8690177380 | 9050 | 9060 | 9060 | 9050 | 888 |
| 410 | 20240315 | 114300 | 8682137100 | 9080 | 9060 | 9080 | 9060 | 570 |
| 411 | 20240315 | 114200 | 8676965500 | 9080 | 9050 | 9100 | 9050 | 7363 |
| 412 | 20240315 | 114100 | 8610264780 | 9060 | 9090 | 9090 | 9060 | 5946 |
| 413 | 20240315 | 114000 | 8556359280 | 9070 | 9070 | 9070 | 9070 | 141 |
| 414 | 20240315 | 113900 | 8555080410 | 9080 | 9080 | 9080 | 9080 | 92 |
| 415 | 20240315 | 113800 | 8554245050 | 9100 | 9100 | 9100 | 9100 | 2 |
| 416 | 20240315 | 113700 | 8554226850 | 9070 | 9080 | 9080 | 9070 | 287 |
| 417 | 20240315 | 113600 | 8551623040 | 9070 | 9100 | 9100 | 9070 | 523 |
| 418 | 20240315 | 113500 | 8546879300 | 9080 | 9100 | 9100 | 9080 | 300 |
| 419 | 20240315 | 113400 | 8544154900 | 9100 | 9130 | 9130 | 9100 | 408 |
| 420 | 20240315 | 113300 | 8540432860 | 9130 | 9090 | 9130 | 9070 | 1999 |
| 421 | 20240315 | 113200 | 8522227150 | 9090 | 9070 | 9090 | 9070 | 2004 |
| 422 | 20240315 | 113100 | 8504048870 | 9100 | 9100 | 9100 | 9100 | 50 |
| 423 | 20240315 | 113000 | 8503593870 | 9070 | 9070 | 9070 | 9070 | 47 |
| 424 | 20240315 | 112900 | 8503167580 | 9100 | 9100 | 9100 | 9100 | 2 |
| 425 | 20240315 | 112800 | 8503149380 | 9070 | 9070 | 9070 | 9070 | 195 |
| 426 | 20240315 | 112700 | 8501380730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 427 | 20240315 | 112600 | 8501380730 | 9070 | 9070 | 9070 | 9070 | 782 |
| 428 | 20240315 | 112500 | 8494287990 | 9070 | 9070 | 9070 | 9070 | 80 |
| 429 | 20240315 | 112400 | 8493562390 | 9070 | 9080 | 9080 | 9070 | 2544 |
| 430 | 20240315 | 112300 | 8470468670 | 9100 | 9080 | 9100 | 9080 | 122 |
| 431 | 20240315 | 112200 | 8469360470 | 9080 | 9090 | 9090 | 9080 | 350 |
| 432 | 20240315 | 112100 | 8466182230 | 9090 | 9090 | 9090 | 9090 | 1 |
| 433 | 20240315 | 112000 | 8466173140 | 9090 | 9090 | 9090 | 9090 | 1003 |
| 434 | 20240315 | 111900 | 8457055870 | 9090 | 9090 | 9090 | 9080 | 660 |
| 435 | 20240315 | 111800 | 8451059470 | 9080 | 9090 | 9090 | 9080 | 502 |
| 436 | 20240315 | 111700 | 8446500770 | 9090 | 9090 | 9090 | 9090 | 7 |
| 437 | 20240315 | 111600 | 8446437140 | 9080 | 9120 | 9120 | 9080 | 121 |
| 438 | 20240315 | 111500 | 8445333660 | 9120 | 9090 | 9120 | 9080 | 1817 |
| 439 | 20240315 | 111400 | 8428805500 | 9090 | 9110 | 9110 | 9090 | 1102 |
| 440 | 20240315 | 111300 | 8418780800 | 9110 | 9100 | 9110 | 9100 | 9 |
| 441 | 20240315 | 111200 | 8418698890 | 9100 | 9100 | 9100 | 9100 | 75 |
| 442 | 20240315 | 111100 | 8418016390 | 9100 | 9100 | 9100 | 9100 | 500 |
| 443 | 20240315 | 111000 | 8413466390 | 9100 | 9100 | 9100 | 9100 | 334 |
| 444 | 20240315 | 110900 | 8410426990 | 9100 | 9100 | 9100 | 9100 | 100 |
| 445 | 20240315 | 110800 | 8409516990 | 9090 | 9090 | 9120 | 9090 | 1894 |
| 446 | 20240315 | 110700 | 8392263700 | 9110 | 9100 | 9110 | 9100 | 1110 |
| 447 | 20240315 | 110600 | 8382153610 | 9100 | 9090 | 9110 | 9080 | 7049 |
| 448 | 20240315 | 110500 | 8318014230 | 9090 | 9050 | 9090 | 9050 | 2617 |
| 449 | 20240315 | 110400 | 8294267070 | 9060 | 9070 | 9070 | 9060 | 411 |
| 450 | 20240315 | 110300 | 8290542130 | 9070 | 9070 | 9070 | 9070 | 0 |
| 451 | 20240315 | 110200 | 8290542130 | 9070 | 9070 | 9070 | 9070 | 907 |
| 452 | 20240315 | 110100 | 8282315640 | 9070 | 9070 | 9070 | 9070 | 338 |
| 453 | 20240315 | 110000 | 8279249980 | 9070 | 9070 | 9070 | 9070 | 562 |
| 454 | 20240315 | 105900 | 8274152640 | 9070 | 9070 | 9070 | 9070 | 77 |
| 455 | 20240315 | 105800 | 8273454250 | 9080 | 9080 | 9080 | 9080 | 905 |
| 456 | 20240315 | 105700 | 8265236850 | 9080 | 9060 | 9080 | 9040 | 861 |
| 457 | 20240315 | 105600 | 8257432410 | 9060 | 9040 | 9060 | 9040 | 708 |
| 458 | 20240315 | 105500 | 8251023820 | 9040 | 9050 | 9060 | 9040 | 1071 |
| 459 | 20240315 | 105400 | 8241339940 | 9040 | 9030 | 9050 | 9030 | 696 |
| 460 | 20240315 | 105300 | 8235048450 | 9030 | 9040 | 9050 | 9030 | 5636 |
| 461 | 20240315 | 105200 | 8184124700 | 9040 | 9050 | 9070 | 9040 | 450 |
| 462 | 20240315 | 105100 | 8180051410 | 9050 | 9050 | 9050 | 9050 | 135 |
| 463 | 20240315 | 105000 | 8178829660 | 9050 | 9060 | 9060 | 9050 | 1550 |
| 464 | 20240315 | 104900 | 8164800200 | 9060 | 9060 | 9060 | 9060 | 102 |
| 465 | 20240315 | 104800 | 8163876080 | 9060 | 9060 | 9060 | 9060 | 126 |
| 466 | 20240315 | 104700 | 8162734520 | 9060 | 9060 | 9060 | 9060 | 417 |
| 467 | 20240315 | 104600 | 8158956500 | 9050 | 9070 | 9070 | 9050 | 2236 |
| 468 | 20240315 | 104500 | 8138720680 | 9060 | 9080 | 9080 | 9060 | 1408 |
| 469 | 20240315 | 104400 | 8125963860 | 9080 | 9080 | 9080 | 9060 | 694 |
| 470 | 20240315 | 104300 | 8119668340 | 9080 | 9050 | 9080 | 9050 | 1193 |
| 471 | 20240315 | 104200 | 8108850070 | 9060 | 9060 | 9060 | 9060 | 295 |
| 472 | 20240315 | 104100 | 8106177370 | 9070 | 9070 | 9070 | 9070 | 204 |
| 473 | 20240315 | 104000 | 8104327090 | 9070 | 9070 | 9070 | 9060 | 872 |
| 474 | 20240315 | 103900 | 8096420170 | 9070 | 9080 | 9090 | 9030 | 4135 |
| 475 | 20240315 | 103800 | 8059033970 | 9080 | 9050 | 9090 | 9050 | 465 |
| 476 | 20240315 | 103700 | 8054814050 | 9050 | 9050 | 9050 | 9050 | 1705 |
| 477 | 20240315 | 103600 | 8039383800 | 9050 | 9060 | 9060 | 9050 | 360 |
| 478 | 20240315 | 103500 | 8036124300 | 9060 | 9040 | 9060 | 9040 | 291 |
| 479 | 20240315 | 103400 | 8033493620 | 9040 | 9040 | 9040 | 9040 | 0 |
| 480 | 20240315 | 103300 | 8033493620 | 9040 | 9090 | 9090 | 9040 | 775 |
| 481 | 20240315 | 103200 | 8026486390 | 9090 | 9080 | 9090 | 9080 | 1587 |
| 482 | 20240315 | 103100 | 8012065320 | 9080 | 9080 | 9080 | 9070 | 3961 |
| 483 | 20240315 | 103000 | 7976130000 | 9080 | 9060 | 9080 | 9060 | 3913 |
| 484 | 20240315 | 102900 | 7940644690 | 9060 | 9030 | 9060 | 9030 | 16 |
| 485 | 20240315 | 102800 | 7940500120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 486 | 20240315 | 102700 | 7940500120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 487 | 20240315 | 102600 | 7940500120 | 9020 | 9060 | 9060 | 9020 | 1828 |
| 488 | 20240315 | 102500 | 7924002070 | 9060 | 9060 | 9060 | 9060 | 966 |
| 489 | 20240315 | 102400 | 7915250110 | 9060 | 9060 | 9060 | 9060 | 2 |
| 490 | 20240315 | 102300 | 7915231990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 491 | 20240315 | 102200 | 7915231990 | 9070 | 9040 | 9070 | 9020 | 951 |
| 492 | 20240315 | 102100 | 7906638760 | 9080 | 9040 | 9080 | 9040 | 4534 |
| 493 | 20240315 | 102000 | 7865529550 | 9040 | 9020 | 9040 | 9020 | 1133 |
| 494 | 20240315 | 101900 | 7855298180 | 9020 | 9020 | 9020 | 9020 | 557 |
| 495 | 20240315 | 101800 | 7850274040 | 9000 | 9020 | 9020 | 9000 | 4405 |
| 496 | 20240315 | 101700 | 7810587000 | 9020 | 9020 | 9040 | 9020 | 1244 |
| 497 | 20240315 | 101600 | 7799363460 | 9010 | 9020 | 9020 | 9010 | 930 |
| 498 | 20240315 | 101500 | 7790975510 | 9050 | 9050 | 9050 | 9010 | 2139 |
| 499 | 20240315 | 101400 | 7771685700 | 9050 | 9040 | 9050 | 9040 | 290 |
| 500 | 20240315 | 101300 | 7769064060 | 9040 | 9050 | 9050 | 9040 | 600 |
| 501 | 20240315 | 101200 | 7763640010 | 9050 | 9050 | 9050 | 9050 | 478 |
| 502 | 20240315 | 101100 | 7759314110 | 9050 | 9060 | 9060 | 9050 | 540 |
| 503 | 20240315 | 101000 | 7754427100 | 9060 | 9060 | 9060 | 9060 | 33 |
| 504 | 20240315 | 100900 | 7754128120 | 9070 | 9080 | 9080 | 9060 | 154 |
| 505 | 20240315 | 100800 | 7752732670 | 9080 | 9070 | 9090 | 9070 | 3238 |
| 506 | 20240315 | 100700 | 7723349630 | 9070 | 9040 | 9070 | 9030 | 1672 |
| 507 | 20240315 | 100600 | 7708215540 | 9010 | 9010 | 9040 | 9000 | 5296 |
| 508 | 20240315 | 100500 | 7660455530 | 9030 | 8980 | 9030 | 8980 | 8209 |
| 509 | 20240315 | 100400 | 7586618660 | 8980 | 9000 | 9020 | 8980 | 2236 |
| 510 | 20240315 | 100300 | 7566507820 | 9000 | 9020 | 9020 | 9000 | 824 |
| 511 | 20240315 | 100200 | 7559082080 | 9020 | 9020 | 9020 | 9000 | 701 |
| 512 | 20240315 | 100100 | 7552768480 | 9000 | 9010 | 9010 | 9000 | 466 |
| 513 | 20240315 | 100000 | 7548572380 | 9020 | 9020 | 9020 | 9000 | 1742 |
| 514 | 20240315 | 095900 | 7532866400 | 9020 | 8990 | 9020 | 8990 | 3889 |
| 515 | 20240315 | 095800 | 7497867230 | 8990 | 9000 | 9010 | 8990 | 856 |
| 516 | 20240315 | 095700 | 7490170590 | 9000 | 9010 | 9010 | 8990 | 3570 |
| 517 | 20240315 | 095600 | 7458044600 | 9030 | 9030 | 9030 | 9010 | 228 |
| 518 | 20240315 | 095500 | 7455988870 | 9030 | 9000 | 9040 | 8990 | 2819 |
| 519 | 20240315 | 095400 | 7430543980 | 9000 | 8990 | 9030 | 8990 | 1945 |
| 520 | 20240315 | 095300 | 7413002510 | 8990 | 9010 | 9030 | 8990 | 5416 |
| 521 | 20240315 | 095200 | 7364246660 | 9010 | 8990 | 9010 | 8990 | 436 |
| 522 | 20240315 | 095100 | 7360326000 | 8990 | 9000 | 9000 | 8990 | 1582 |
| 523 | 20240315 | 095000 | 7346096540 | 9000 | 9000 | 9000 | 9000 | 812 |
| 524 | 20240315 | 094900 | 7338788540 | 9010 | 9000 | 9010 | 8990 | 314 |
| 525 | 20240315 | 094800 | 7335961410 | 8990 | 9020 | 9030 | 8990 | 1099 |
| 526 | 20240315 | 094700 | 7326079720 | 9030 | 9020 | 9040 | 9020 | 3018 |
| 527 | 20240315 | 094600 | 7298828310 | 9010 | 8980 | 9010 | 8980 | 2973 |
| 528 | 20240315 | 094500 | 7272052420 | 8970 | 8980 | 9000 | 8970 | 1098 |
| 529 | 20240315 | 094400 | 7262186240 | 8980 | 8990 | 9000 | 8980 | 2131 |
| 530 | 20240315 | 094300 | 7243021650 | 9000 | 8970 | 9000 | 8960 | 725 |
| 531 | 20240315 | 094200 | 7236516470 | 8970 | 8970 | 8980 | 8970 | 628 |
| 532 | 20240315 | 094100 | 7230883250 | 8970 | 8980 | 9000 | 8970 | 1987 |
| 533 | 20240315 | 094000 | 7213038640 | 8970 | 8940 | 8970 | 8940 | 832 |
| 534 | 20240315 | 093900 | 7205587100 | 8960 | 8930 | 8960 | 8930 | 1991 |
| 535 | 20240315 | 093800 | 7187787100 | 8930 | 8940 | 8960 | 8930 | 6794 |
| 536 | 20240315 | 093700 | 7127004190 | 8940 | 9000 | 9000 | 8930 | 5877 |
| 537 | 20240315 | 093600 | 7074408210 | 9000 | 9020 | 9020 | 8970 | 5058 |
| 538 | 20240315 | 093500 | 7028914220 | 9020 | 8990 | 9030 | 8990 | 853 |
| 539 | 20240315 | 093400 | 7021221980 | 8980 | 8970 | 8980 | 8960 | 1675 |
| 540 | 20240315 | 093300 | 7006203360 | 8970 | 9010 | 9010 | 8970 | 4110 |
| 541 | 20240315 | 093200 | 6969239510 | 9010 | 8990 | 9010 | 8990 | 908 |
| 542 | 20240315 | 093100 | 6961065800 | 8990 | 9060 | 9060 | 8990 | 6994 |
| 543 | 20240315 | 093000 | 6898046500 | 9060 | 9070 | 9080 | 9030 | 3641 |
| 544 | 20240315 | 092900 | 6865070900 | 9070 | 9040 | 9070 | 9030 | 2132 |
| 545 | 20240315 | 092800 | 6845783060 | 9040 | 9020 | 9040 | 9010 | 3270 |
| 546 | 20240315 | 092700 | 6816280730 | 9020 | 9020 | 9020 | 8990 | 2512 |
| 547 | 20240315 | 092600 | 6793633550 | 9000 | 8940 | 9030 | 8940 | 7080 |
| 548 | 20240315 | 092500 | 6729955430 | 8940 | 8870 | 8940 | 8860 | 5898 |
| 549 | 20240315 | 092400 | 6677451180 | 8890 | 8910 | 8910 | 8850 | 35419 |
| 550 | 20240315 | 092300 | 6363069750 | 8900 | 8950 | 8960 | 8900 | 17702 |
| 551 | 20240315 | 092200 | 6205119930 | 8940 | 8930 | 8960 | 8910 | 11727 |
| 552 | 20240315 | 092100 | 6100395150 | 8920 | 8950 | 9000 | 8890 | 33046 |
| 553 | 20240315 | 092000 | 5805380600 | 8940 | 9090 | 9090 | 8940 | 44647 |
| 554 | 20240315 | 091900 | 5402731750 | 9080 | 9120 | 9140 | 9080 | 8081 |
| 555 | 20240315 | 091800 | 5329174490 | 9100 | 9240 | 9240 | 9090 | 24550 |
| 556 | 20240315 | 091700 | 5104580610 | 9230 | 9330 | 9330 | 9230 | 9369 |
| 557 | 20240315 | 091600 | 5017705590 | 9270 | 9290 | 9350 | 9250 | 22924 |
| 558 | 20240315 | 091500 | 4804123410 | 9290 | 9320 | 9330 | 9230 | 9816 |
| 559 | 20240315 | 091400 | 4713073460 | 9320 | 9270 | 9330 | 9250 | 8979 |
| 560 | 20240315 | 091300 | 4629560670 | 9280 | 9270 | 9300 | 9230 | 10435 |
| 561 | 20240315 | 091200 | 4532812550 | 9270 | 9230 | 9270 | 9200 | 12346 |
| 562 | 20240315 | 091100 | 4418810190 | 9230 | 9170 | 9240 | 9170 | 7080 |
| 563 | 20240315 | 091000 | 4353562320 | 9170 | 9140 | 9200 | 9130 | 2475 |
| 564 | 20240315 | 090900 | 4330921000 | 9130 | 9160 | 9180 | 9120 | 7076 |
| 565 | 20240315 | 090800 | 4266105070 | 9170 | 9040 | 9170 | 9030 | 8544 |
| 566 | 20240315 | 090700 | 4188504120 | 9020 | 9110 | 9110 | 9010 | 24524 |
| 567 | 20240315 | 090600 | 3966691210 | 9100 | 9200 | 9250 | 9070 | 29222 |
| 568 | 20240315 | 090500 | 3700008900 | 9210 | 9070 | 9240 | 9060 | 20551 |
| 569 | 20240315 | 090400 | 3512561380 | 9100 | 9280 | 9310 | 9010 | 49537 |
| 570 | 20240315 | 090300 | 3057362240 | 9280 | 9300 | 9350 | 9280 | 19723 |
| 571 | 20240315 | 090200 | 2873957420 | 9340 | 9410 | 9450 | 9300 | 38852 |
| 572 | 20240315 | 090100 | 2509118770 | 9430 | 9650 | 9680 | 9320 | 75957 |
| 573 | 20240315 | 090000 | 1785742460 | 9580 | 9700 | 9700 | 9500 | 183581 |