28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 5557 |
| 3 | 20240424 | 183000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240424 | 182900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240424 | 182800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240424 | 182700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240424 | 182600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240424 | 182500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240424 | 182400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240424 | 182300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240424 | 182200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240424 | 182100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240424 | 182000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240424 | 181900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240424 | 181800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240424 | 181700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240424 | 181600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240424 | 181500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240424 | 181400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240424 | 181300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240424 | 181200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240424 | 181100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240424 | 181000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240424 | 180900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240424 | 180800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240424 | 180700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240424 | 180600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240424 | 180500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240424 | 180400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240424 | 180300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240424 | 180200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240424 | 180100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 5557 |
| 33 | 20240424 | 180000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240424 | 175900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240424 | 175800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240424 | 175700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240424 | 175600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240424 | 175500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240424 | 175400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240424 | 175300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240424 | 175200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240424 | 175100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240424 | 175000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240424 | 174900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240424 | 174800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240424 | 174700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240424 | 174600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240424 | 174500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240424 | 174400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240424 | 174300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240424 | 174200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240424 | 174100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240424 | 174000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240424 | 173900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240424 | 173800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240424 | 173700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240424 | 173600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240424 | 173500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240424 | 173400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240424 | 173300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240424 | 173200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240424 | 173100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 5557 |
| 63 | 20240424 | 173000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240424 | 172900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240424 | 172800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240424 | 172700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240424 | 172600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240424 | 172500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240424 | 172400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240424 | 172300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240424 | 172200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240424 | 172100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240424 | 172000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240424 | 171900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240424 | 171800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240424 | 171700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240424 | 171600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240424 | 171500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240424 | 171400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240424 | 171300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240424 | 171200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240424 | 171100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240424 | 171000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240424 | 170900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240424 | 170800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240424 | 170700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240424 | 170600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240424 | 170500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240424 | 170400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240424 | 170300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240424 | 170200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240424 | 170100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 5557 |
| 93 | 20240424 | 170000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240424 | 165900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240424 | 165800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240424 | 165700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240424 | 165600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240424 | 165500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240424 | 165400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240424 | 165300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240424 | 165200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240424 | 165100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240424 | 165000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240424 | 164900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240424 | 164800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240424 | 164700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240424 | 164600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240424 | 164500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240424 | 164400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240424 | 164300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240424 | 164200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240424 | 164100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240424 | 164000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240424 | 163900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240424 | 163800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240424 | 163700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240424 | 163600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240424 | 163500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240424 | 163400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240424 | 163300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240424 | 163200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240424 | 163100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 5557 |
| 123 | 20240424 | 163000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240424 | 162900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240424 | 162800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240424 | 162700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240424 | 162600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240424 | 162500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240424 | 162400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240424 | 162300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240424 | 162200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240424 | 162100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240424 | 162000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240424 | 161900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240424 | 161800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240424 | 161700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240424 | 161600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240424 | 161500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240424 | 161400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240424 | 161300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240424 | 161200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240424 | 161100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240424 | 161000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240424 | 160900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240424 | 160800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240424 | 160700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240424 | 160600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240424 | 160500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240424 | 160400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240424 | 160300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240424 | 160200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240424 | 160100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 5557 |
| 153 | 20240424 | 160000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240424 | 155900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240424 | 155800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240424 | 155700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240424 | 155600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240424 | 155500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240424 | 155400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240424 | 155300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240424 | 155200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240424 | 155100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240424 | 155000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240424 | 154900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240424 | 154800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240424 | 154700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240424 | 154600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240424 | 154500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240424 | 154400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240424 | 154300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240424 | 154200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240424 | 154100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240424 | 154000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240424 | 153900 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240424 | 153800 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240424 | 153700 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240424 | 153600 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240424 | 153500 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240424 | 153400 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240424 | 153300 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240424 | 153200 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240424 | 153100 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 5557 |
| 183 | 20240424 | 153000 | 2819923450 | 9350 | 9350 | 9350 | 9350 | 5557 |
| 184 | 20240424 | 152900 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240424 | 152800 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240424 | 152700 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240424 | 152600 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240424 | 152500 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240424 | 152400 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240424 | 152300 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240424 | 152200 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240424 | 152100 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240424 | 152000 | 2767965500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240424 | 151900 | 2767965500 | 9310 | 9370 | 9370 | 9310 | 15326 |
| 195 | 20240424 | 151800 | 2625053190 | 9370 | 9350 | 9370 | 9350 | 310 |
| 196 | 20240424 | 151700 | 2622154500 | 9350 | 9360 | 9360 | 9350 | 1082 |
| 197 | 20240424 | 151600 | 2612032060 | 9340 | 9350 | 9350 | 9340 | 733 |
| 198 | 20240424 | 151500 | 2605180840 | 9340 | 9330 | 9350 | 9330 | 1502 |
| 199 | 20240424 | 151400 | 2591154860 | 9340 | 9340 | 9340 | 9330 | 1662 |
| 200 | 20240424 | 151300 | 2575632380 | 9330 | 9320 | 9330 | 9320 | 800 |
| 201 | 20240424 | 151200 | 2568170580 | 9320 | 9340 | 9340 | 9320 | 389 |
| 202 | 20240424 | 151100 | 2564539760 | 9330 | 9340 | 9340 | 9320 | 293 |
| 203 | 20240424 | 151000 | 2561805680 | 9320 | 9310 | 9320 | 9310 | 326 |
| 204 | 20240424 | 150900 | 2558767410 | 9320 | 9310 | 9320 | 9310 | 150 |
| 205 | 20240424 | 150800 | 2557370630 | 9340 | 9310 | 9340 | 9310 | 251 |
| 206 | 20240424 | 150700 | 2555032270 | 9310 | 9330 | 9340 | 9310 | 459 |
| 207 | 20240424 | 150600 | 2550754740 | 9320 | 9320 | 9320 | 9320 | 122 |
| 208 | 20240424 | 150500 | 2549617700 | 9310 | 9330 | 9330 | 9310 | 139 |
| 209 | 20240424 | 150400 | 2548322100 | 9310 | 9310 | 9340 | 9310 | 123 |
| 210 | 20240424 | 150300 | 2547176940 | 9310 | 9310 | 9310 | 9310 | 122 |
| 211 | 20240424 | 150200 | 2546041120 | 9310 | 9310 | 9320 | 9310 | 122 |
| 212 | 20240424 | 150100 | 2544905130 | 9310 | 9310 | 9320 | 9310 | 213 |
| 213 | 20240424 | 150000 | 2542920730 | 9320 | 9310 | 9320 | 9310 | 206 |
| 214 | 20240424 | 145900 | 2541002030 | 9310 | 9320 | 9320 | 9310 | 147 |
| 215 | 20240424 | 145800 | 2539632600 | 9320 | 9330 | 9330 | 9320 | 217 |
| 216 | 20240424 | 145700 | 2537610000 | 9330 | 9320 | 9340 | 9320 | 389 |
| 217 | 20240424 | 145600 | 2533982550 | 9320 | 9320 | 9330 | 9320 | 131 |
| 218 | 20240424 | 145500 | 2532761530 | 9320 | 9340 | 9340 | 9320 | 113 |
| 219 | 20240424 | 145400 | 2531708020 | 9320 | 9320 | 9340 | 9320 | 143 |
| 220 | 20240424 | 145300 | 2530374740 | 9310 | 9320 | 9320 | 9310 | 3123 |
| 221 | 20240424 | 145200 | 2501297610 | 9320 | 9310 | 9320 | 9310 | 122 |
| 222 | 20240424 | 145100 | 2500161180 | 9310 | 9340 | 9340 | 9310 | 140 |
| 223 | 20240424 | 145000 | 2498855910 | 9340 | 9320 | 9340 | 9320 | 1173 |
| 224 | 20240424 | 144900 | 2487921920 | 9310 | 9320 | 9320 | 9310 | 130 |
| 225 | 20240424 | 144800 | 2486711460 | 9310 | 9320 | 9320 | 9310 | 122 |
| 226 | 20240424 | 144700 | 2485575500 | 9320 | 9320 | 9320 | 9320 | 122 |
| 227 | 20240424 | 144600 | 2484438460 | 9310 | 9300 | 9350 | 9300 | 297 |
| 228 | 20240424 | 144500 | 2481671330 | 9300 | 9300 | 9350 | 9300 | 155 |
| 229 | 20240424 | 144400 | 2480228180 | 9300 | 9310 | 9310 | 9300 | 1029 |
| 230 | 20240424 | 144300 | 2470657770 | 9310 | 9310 | 9310 | 9300 | 1261 |
| 231 | 20240424 | 144200 | 2458918640 | 9310 | 9330 | 9330 | 9310 | 1088 |
| 232 | 20240424 | 144100 | 2448770590 | 9310 | 9310 | 9310 | 9310 | 158 |
| 233 | 20240424 | 144000 | 2447299610 | 9310 | 9340 | 9340 | 9310 | 1786 |
| 234 | 20240424 | 143900 | 2430637010 | 9340 | 9360 | 9360 | 9330 | 138 |
| 235 | 20240424 | 143800 | 2429348210 | 9340 | 9340 | 9340 | 9340 | 36 |
| 236 | 20240424 | 143700 | 2429011970 | 9360 | 9350 | 9360 | 9340 | 141 |
| 237 | 20240424 | 143600 | 2427693820 | 9340 | 9340 | 9360 | 9330 | 148 |
| 238 | 20240424 | 143500 | 2426311830 | 9330 | 9340 | 9340 | 9330 | 109 |
| 239 | 20240424 | 143400 | 2425294760 | 9360 | 9360 | 9360 | 9330 | 682 |
| 240 | 20240424 | 143300 | 2418913700 | 9330 | 9350 | 9350 | 9330 | 292 |
| 241 | 20240424 | 143200 | 2416186810 | 9360 | 9360 | 9360 | 9360 | 17 |
| 242 | 20240424 | 143100 | 2416027690 | 9350 | 9350 | 9350 | 9350 | 16 |
| 243 | 20240424 | 143000 | 2415878090 | 9350 | 9360 | 9360 | 9350 | 750 |
| 244 | 20240424 | 142900 | 2408862090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240424 | 142800 | 2408862090 | 9350 | 9340 | 9350 | 9340 | 990 |
| 246 | 20240424 | 142700 | 2399611020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240424 | 142600 | 2399611020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240424 | 142500 | 2399611020 | 9320 | 9330 | 9330 | 9320 | 1800 |
| 249 | 20240424 | 142400 | 2382818870 | 9330 | 9330 | 9330 | 9330 | 1500 |
| 250 | 20240424 | 142300 | 2368823870 | 9340 | 9340 | 9340 | 9340 | 502 |
| 251 | 20240424 | 142200 | 2364135190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240424 | 142100 | 2364135190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240424 | 142000 | 2364135190 | 9360 | 9360 | 9360 | 9360 | 30 |
| 254 | 20240424 | 141900 | 2363854390 | 9300 | 9370 | 9370 | 9300 | 5020 |
| 255 | 20240424 | 141800 | 2317140660 | 9370 | 9370 | 9370 | 9370 | 115 |
| 256 | 20240424 | 141700 | 2316063110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240424 | 141600 | 2316063110 | 9360 | 9370 | 9370 | 9360 | 501 |
| 258 | 20240424 | 141500 | 2311372590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240424 | 141400 | 2311372590 | 9350 | 9380 | 9380 | 9350 | 1349 |
| 260 | 20240424 | 141300 | 2298756740 | 9380 | 9380 | 9380 | 9380 | 56 |
| 261 | 20240424 | 141200 | 2298231460 | 9350 | 9340 | 9350 | 9340 | 1369 |
| 262 | 20240424 | 141100 | 2285436990 | 9340 | 9310 | 9340 | 9310 | 11 |
| 263 | 20240424 | 141000 | 2285334550 | 9340 | 9350 | 9350 | 9340 | 438 |
| 264 | 20240424 | 140900 | 2281243460 | 9350 | 9380 | 9380 | 9290 | 11763 |
| 265 | 20240424 | 140800 | 2171608100 | 9380 | 9380 | 9380 | 9380 | 600 |
| 266 | 20240424 | 140700 | 2165980100 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20240424 | 140600 | 2165980100 | 9370 | 9390 | 9390 | 9370 | 347 |
| 268 | 20240424 | 140500 | 2162728390 | 9390 | 9390 | 9390 | 9390 | 384 |
| 269 | 20240424 | 140400 | 2159122630 | 9400 | 9380 | 9400 | 9380 | 1715 |
| 270 | 20240424 | 140300 | 2143003930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240424 | 140200 | 2143003930 | 9400 | 9400 | 9400 | 9400 | 10 |
| 272 | 20240424 | 140100 | 2142909930 | 9400 | 9400 | 9400 | 9350 | 440 |
| 273 | 20240424 | 140000 | 2138785740 | 9400 | 9360 | 9400 | 9350 | 516 |
| 274 | 20240424 | 135900 | 2133954880 | 9400 | 9380 | 9400 | 9350 | 2079 |
| 275 | 20240424 | 135800 | 2114485810 | 9390 | 9400 | 9400 | 9390 | 18 |
| 276 | 20240424 | 135700 | 2114316780 | 9370 | 9370 | 9370 | 9370 | 27 |
| 277 | 20240424 | 135600 | 2114063790 | 9370 | 9390 | 9400 | 9370 | 1473 |
| 278 | 20240424 | 135500 | 2100231170 | 9380 | 9380 | 9380 | 9380 | 3 |
| 279 | 20240424 | 135400 | 2100203030 | 9390 | 9390 | 9390 | 9390 | 1 |
| 280 | 20240424 | 135300 | 2100193640 | 9380 | 9380 | 9380 | 9380 | 117 |
| 281 | 20240424 | 135200 | 2099096180 | 9380 | 9380 | 9380 | 9380 | 28 |
| 282 | 20240424 | 135100 | 2098833540 | 9390 | 9390 | 9390 | 9390 | 18 |
| 283 | 20240424 | 135000 | 2098664520 | 9390 | 9390 | 9390 | 9390 | 116 |
| 284 | 20240424 | 134900 | 2097575280 | 9390 | 9400 | 9400 | 9390 | 118 |
| 285 | 20240424 | 134800 | 2096467090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240424 | 134700 | 2096467090 | 9400 | 9400 | 9400 | 9400 | 250 |
| 287 | 20240424 | 134600 | 2094117090 | 9380 | 9380 | 9380 | 9380 | 494 |
| 288 | 20240424 | 134500 | 2089483370 | 9390 | 9390 | 9390 | 9390 | 15 |
| 289 | 20240424 | 134400 | 2089342520 | 9380 | 9380 | 9380 | 9380 | 7 |
| 290 | 20240424 | 134300 | 2089276860 | 9390 | 9390 | 9390 | 9390 | 115 |
| 291 | 20240424 | 134200 | 2088197010 | 9400 | 9400 | 9400 | 9400 | 4 |
| 292 | 20240424 | 134100 | 2088159410 | 9400 | 9360 | 9400 | 9360 | 13 |
| 293 | 20240424 | 134000 | 2088037690 | 9350 | 9360 | 9360 | 9350 | 1000 |
| 294 | 20240424 | 133900 | 2078686530 | 9350 | 9390 | 9390 | 9350 | 1000 |
| 295 | 20240424 | 133800 | 2069323490 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240424 | 133700 | 2069323490 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240424 | 133600 | 2069323490 | 9390 | 9420 | 9430 | 9390 | 3952 |
| 298 | 20240424 | 133500 | 2032163290 | 9420 | 9410 | 9420 | 9410 | 295 |
| 299 | 20240424 | 133400 | 2029387170 | 9410 | 9410 | 9410 | 9410 | 11 |
| 300 | 20240424 | 133300 | 2029283660 | 9410 | 9400 | 9410 | 9390 | 37 |
| 301 | 20240424 | 133200 | 2028935770 | 9410 | 9430 | 9430 | 9410 | 774 |
| 302 | 20240424 | 133100 | 2021650890 | 9440 | 9440 | 9440 | 9440 | 25 |
| 303 | 20240424 | 133000 | 2021414890 | 9440 | 9430 | 9440 | 9430 | 160 |
| 304 | 20240424 | 132900 | 2019904890 | 9430 | 9430 | 9430 | 9430 | 223 |
| 305 | 20240424 | 132800 | 2017802000 | 9430 | 9420 | 9430 | 9420 | 217 |
| 306 | 20240424 | 132700 | 2015755790 | 9430 | 9420 | 9430 | 9420 | 912 |
| 307 | 20240424 | 132600 | 2007160370 | 9430 | 9420 | 9430 | 9420 | 402 |
| 308 | 20240424 | 132500 | 2003373260 | 9420 | 9410 | 9420 | 9410 | 174 |
| 309 | 20240424 | 132400 | 2001734730 | 9410 | 9410 | 9410 | 9410 | 95 |
| 310 | 20240424 | 132300 | 2000840780 | 9400 | 9400 | 9400 | 9400 | 149 |
| 311 | 20240424 | 132200 | 1999440180 | 9390 | 9390 | 9390 | 9390 | 1203 |
| 312 | 20240424 | 132100 | 1988144010 | 9390 | 9390 | 9390 | 9380 | 166 |
| 313 | 20240424 | 132000 | 1986585580 | 9390 | 9400 | 9410 | 9390 | 1865 |
| 314 | 20240424 | 131900 | 1969064030 | 9400 | 9400 | 9400 | 9400 | 689 |
| 315 | 20240424 | 131800 | 1962587430 | 9400 | 9390 | 9400 | 9390 | 633 |
| 316 | 20240424 | 131700 | 1956642400 | 9390 | 9390 | 9390 | 9390 | 97 |
| 317 | 20240424 | 131600 | 1955731570 | 9390 | 9390 | 9390 | 9380 | 241 |
| 318 | 20240424 | 131500 | 1953469120 | 9390 | 9390 | 9390 | 9390 | 115 |
| 319 | 20240424 | 131400 | 1952389270 | 9390 | 9390 | 9390 | 9390 | 117 |
| 320 | 20240424 | 131300 | 1951290640 | 9380 | 9410 | 9410 | 9380 | 2766 |
| 321 | 20240424 | 131200 | 1925299870 | 9410 | 9400 | 9410 | 9400 | 427 |
| 322 | 20240424 | 131100 | 1921286060 | 9400 | 9400 | 9400 | 9400 | 236 |
| 323 | 20240424 | 131000 | 1919067660 | 9390 | 9390 | 9390 | 9390 | 357 |
| 324 | 20240424 | 130900 | 1915715430 | 9390 | 9390 | 9390 | 9380 | 144 |
| 325 | 20240424 | 130800 | 1914363280 | 9390 | 9390 | 9390 | 9390 | 219 |
| 326 | 20240424 | 130700 | 1912306870 | 9390 | 9390 | 9390 | 9390 | 189 |
| 327 | 20240424 | 130600 | 1910532160 | 9370 | 9370 | 9370 | 9370 | 566 |
| 328 | 20240424 | 130500 | 1905228740 | 9370 | 9370 | 9370 | 9370 | 77 |
| 329 | 20240424 | 130400 | 1904507250 | 9360 | 9350 | 9360 | 9350 | 469 |
| 330 | 20240424 | 130300 | 1900117550 | 9350 | 9360 | 9360 | 9350 | 337 |
| 331 | 20240424 | 130200 | 1896965240 | 9370 | 9370 | 9370 | 9350 | 107 |
| 332 | 20240424 | 130100 | 1895963650 | 9370 | 9340 | 9370 | 9290 | 1093 |
| 333 | 20240424 | 130000 | 1885791380 | 9370 | 9370 | 9370 | 9370 | 1 |
| 334 | 20240424 | 125900 | 1885782010 | 9300 | 9370 | 9370 | 9300 | 4015 |
| 335 | 20240424 | 125800 | 1848383680 | 9370 | 9390 | 9390 | 9370 | 1118 |
| 336 | 20240424 | 125700 | 1837897980 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20240424 | 125600 | 1837897980 | 9370 | 9400 | 9400 | 9370 | 2000 |
| 338 | 20240424 | 125500 | 1819144050 | 9410 | 9410 | 9410 | 9410 | 463 |
| 339 | 20240424 | 125400 | 1814787220 | 9410 | 9400 | 9410 | 9400 | 511 |
| 340 | 20240424 | 125300 | 1809983660 | 9410 | 9410 | 9410 | 9410 | 115 |
| 341 | 20240424 | 125200 | 1808901510 | 9400 | 9400 | 9400 | 9400 | 400 |
| 342 | 20240424 | 125100 | 1805141510 | 9400 | 9400 | 9410 | 9400 | 720 |
| 343 | 20240424 | 125000 | 1798368510 | 9410 | 9410 | 9410 | 9410 | 1283 |
| 344 | 20240424 | 124900 | 1786295480 | 9400 | 9400 | 9400 | 9400 | 1069 |
| 345 | 20240424 | 124800 | 1776246880 | 9390 | 9400 | 9400 | 9390 | 568 |
| 346 | 20240424 | 124700 | 1770913180 | 9400 | 9400 | 9410 | 9400 | 184 |
| 347 | 20240424 | 124600 | 1769183570 | 9400 | 9410 | 9410 | 9400 | 615 |
| 348 | 20240424 | 124500 | 1763401420 | 9410 | 9400 | 9410 | 9400 | 132 |
| 349 | 20240424 | 124400 | 1762160140 | 9400 | 9400 | 9400 | 9400 | 18 |
| 350 | 20240424 | 124300 | 1761990940 | 9410 | 9400 | 9410 | 9400 | 8105 |
| 351 | 20240424 | 124200 | 1685802890 | 9390 | 9400 | 9400 | 9390 | 146 |
| 352 | 20240424 | 124100 | 1684431750 | 9390 | 9390 | 9390 | 9390 | 677 |
| 353 | 20240424 | 124000 | 1678074720 | 9400 | 9400 | 9400 | 9400 | 1 |
| 354 | 20240424 | 123900 | 1678065320 | 9390 | 9390 | 9390 | 9390 | 18 |
| 355 | 20240424 | 123800 | 1677896300 | 9390 | 9390 | 9390 | 9390 | 4 |
| 356 | 20240424 | 123700 | 1677858740 | 9390 | 9390 | 9390 | 9390 | 601 |
| 357 | 20240424 | 123600 | 1672215350 | 9400 | 9390 | 9400 | 9390 | 29 |
| 358 | 20240424 | 123500 | 1671942880 | 9400 | 9400 | 9400 | 9400 | 226 |
| 359 | 20240424 | 123400 | 1669818480 | 9400 | 9400 | 9400 | 9400 | 139 |
| 360 | 20240424 | 123300 | 1668511880 | 9390 | 9390 | 9390 | 9390 | 2 |
| 361 | 20240424 | 123200 | 1668493100 | 9390 | 9390 | 9390 | 9380 | 2293 |
| 362 | 20240424 | 123100 | 1646962030 | 9390 | 9380 | 9390 | 9380 | 80 |
| 363 | 20240424 | 123000 | 1646210930 | 9380 | 9380 | 9380 | 9380 | 14 |
| 364 | 20240424 | 122900 | 1646079610 | 9390 | 9380 | 9390 | 9380 | 429 |
| 365 | 20240424 | 122800 | 1642051510 | 9380 | 9380 | 9380 | 9380 | 122 |
| 366 | 20240424 | 122700 | 1640907150 | 9380 | 9380 | 9380 | 9380 | 17 |
| 367 | 20240424 | 122600 | 1640747690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 368 | 20240424 | 122500 | 1640747690 | 9380 | 9380 | 9380 | 9380 | 183 |
| 369 | 20240424 | 122400 | 1639031150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 370 | 20240424 | 122300 | 1639031150 | 9380 | 9380 | 9380 | 9380 | 718 |
| 371 | 20240424 | 122200 | 1632296310 | 9390 | 9390 | 9390 | 9390 | 2 |
| 372 | 20240424 | 122100 | 1632277530 | 9380 | 9360 | 9380 | 9360 | 1645 |
| 373 | 20240424 | 122000 | 1616851120 | 9370 | 9370 | 9370 | 9360 | 640 |
| 374 | 20240424 | 121900 | 1610854390 | 9380 | 9380 | 9380 | 9380 | 0 |
| 375 | 20240424 | 121800 | 1610854390 | 9380 | 9380 | 9380 | 9380 | 25 |
| 376 | 20240424 | 121700 | 1610619890 | 9370 | 9370 | 9370 | 9370 | 611 |
| 377 | 20240424 | 121600 | 1604894820 | 9370 | 9380 | 9390 | 9370 | 729 |
| 378 | 20240424 | 121500 | 1598062230 | 9380 | 9380 | 9380 | 9380 | 983 |
| 379 | 20240424 | 121400 | 1588841690 | 9380 | 9380 | 9380 | 9380 | 10 |
| 380 | 20240424 | 121300 | 1588747890 | 9380 | 9370 | 9380 | 9360 | 179 |
| 381 | 20240424 | 121200 | 1587070550 | 9370 | 9370 | 9370 | 9370 | 1 |
| 382 | 20240424 | 121100 | 1587061180 | 9370 | 9380 | 9380 | 9360 | 1146 |
| 383 | 20240424 | 121000 | 1576322940 | 9370 | 9380 | 9380 | 9370 | 922 |
| 384 | 20240424 | 120900 | 1567674600 | 9380 | 9360 | 9380 | 9360 | 128 |
| 385 | 20240424 | 120800 | 1566474500 | 9380 | 9370 | 9380 | 9370 | 1175 |
| 386 | 20240424 | 120700 | 1555464740 | 9360 | 9360 | 9360 | 9360 | 133 |
| 387 | 20240424 | 120600 | 1554219860 | 9360 | 9360 | 9360 | 9360 | 154 |
| 388 | 20240424 | 120500 | 1552778420 | 9360 | 9360 | 9360 | 9360 | 2513 |
| 389 | 20240424 | 120400 | 1529256740 | 9360 | 9360 | 9360 | 9360 | 28 |
| 390 | 20240424 | 120300 | 1528994660 | 9360 | 9360 | 9360 | 9360 | 4195 |
| 391 | 20240424 | 120200 | 1489729460 | 9360 | 9360 | 9370 | 9360 | 5623 |
| 392 | 20240424 | 120100 | 1437098000 | 9350 | 9350 | 9350 | 9350 | 153 |
| 393 | 20240424 | 120000 | 1435667450 | 9360 | 9370 | 9370 | 9360 | 526 |
| 394 | 20240424 | 115900 | 1430742780 | 9370 | 9370 | 9370 | 9370 | 10 |
| 395 | 20240424 | 115800 | 1430649080 | 9370 | 9370 | 9370 | 9370 | 28 |
| 396 | 20240424 | 115700 | 1430386720 | 9370 | 9370 | 9370 | 9370 | 0 |
| 397 | 20240424 | 115600 | 1430386720 | 9370 | 9370 | 9370 | 9370 | 315 |
| 398 | 20240424 | 115500 | 1427435170 | 9370 | 9370 | 9370 | 9370 | 16 |
| 399 | 20240424 | 115400 | 1427285250 | 9370 | 9370 | 9370 | 9370 | 23 |
| 400 | 20240424 | 115300 | 1427069740 | 9370 | 9370 | 9380 | 9370 | 633 |
| 401 | 20240424 | 115200 | 1421135530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 402 | 20240424 | 115100 | 1421135530 | 9370 | 9370 | 9370 | 9370 | 300 |
| 403 | 20240424 | 115000 | 1418324530 | 9360 | 9360 | 9360 | 9360 | 638 |
| 404 | 20240424 | 114900 | 1412352850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 405 | 20240424 | 114800 | 1412352850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 406 | 20240424 | 114700 | 1412352850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 407 | 20240424 | 114600 | 1412352850 | 9330 | 9350 | 9350 | 9300 | 830 |
| 408 | 20240424 | 114500 | 1404619040 | 9360 | 9360 | 9360 | 9360 | 0 |
| 409 | 20240424 | 114400 | 1404619040 | 9360 | 9360 | 9360 | 9360 | 100 |
| 410 | 20240424 | 114300 | 1403683040 | 9330 | 9350 | 9360 | 9330 | 5925 |
| 411 | 20240424 | 114200 | 1348228830 | 9350 | 9330 | 9350 | 9330 | 4017 |
| 412 | 20240424 | 114100 | 1310710960 | 9330 | 9330 | 9330 | 9330 | 0 |
| 413 | 20240424 | 114000 | 1310710960 | 9330 | 9330 | 9330 | 9330 | 0 |
| 414 | 20240424 | 113900 | 1310710960 | 9330 | 9330 | 9330 | 9330 | 18 |
| 415 | 20240424 | 113800 | 1310543020 | 9320 | 9320 | 9320 | 9320 | 18 |
| 416 | 20240424 | 113700 | 1310375260 | 9320 | 9320 | 9320 | 9320 | 94 |
| 417 | 20240424 | 113600 | 1309499180 | 9320 | 9320 | 9320 | 9320 | 88 |
| 418 | 20240424 | 113500 | 1308679020 | 9320 | 9320 | 9320 | 9320 | 44 |
| 419 | 20240424 | 113400 | 1308268940 | 9320 | 9320 | 9320 | 9320 | 26 |
| 420 | 20240424 | 113300 | 1308026620 | 9320 | 9320 | 9320 | 9320 | 0 |
| 421 | 20240424 | 113200 | 1308026620 | 9320 | 9320 | 9320 | 9320 | 0 |
| 422 | 20240424 | 113100 | 1308026620 | 9320 | 9320 | 9320 | 9320 | 483 |
| 423 | 20240424 | 113000 | 1303525060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 424 | 20240424 | 112900 | 1303525060 | 9330 | 9320 | 9330 | 9320 | 118 |
| 425 | 20240424 | 112800 | 1302425290 | 9330 | 9330 | 9340 | 9330 | 131 |
| 426 | 20240424 | 112700 | 1301202900 | 9330 | 9330 | 9330 | 9330 | 1646 |
| 427 | 20240424 | 112600 | 1285845720 | 9330 | 9330 | 9330 | 9330 | 0 |
| 428 | 20240424 | 112500 | 1285845720 | 9330 | 9330 | 9330 | 9330 | 1 |
| 429 | 20240424 | 112400 | 1285836390 | 9300 | 9300 | 9300 | 9300 | 96 |
| 430 | 20240424 | 112300 | 1284943590 | 9310 | 9320 | 9320 | 9310 | 154 |
| 431 | 20240424 | 112200 | 1283509670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 432 | 20240424 | 112100 | 1283509670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 433 | 20240424 | 112000 | 1283509670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 434 | 20240424 | 111900 | 1283509670 | 9310 | 9300 | 9310 | 9300 | 911 |
| 435 | 20240424 | 111800 | 1275028360 | 9300 | 9300 | 9300 | 9300 | 0 |
| 436 | 20240424 | 111700 | 1275028360 | 9300 | 9300 | 9300 | 9300 | 113 |
| 437 | 20240424 | 111600 | 1273977460 | 9300 | 9310 | 9310 | 9300 | 107 |
| 438 | 20240424 | 111500 | 1272982270 | 9310 | 9310 | 9310 | 9310 | 16 |
| 439 | 20240424 | 111400 | 1272833310 | 9300 | 9290 | 9300 | 9290 | 1573 |
| 440 | 20240424 | 111300 | 1258204730 | 9280 | 9280 | 9280 | 9280 | 427 |
| 441 | 20240424 | 111200 | 1254242170 | 9290 | 9290 | 9290 | 9290 | 73 |
| 442 | 20240424 | 111100 | 1253564000 | 9300 | 9300 | 9300 | 9300 | 115 |
| 443 | 20240424 | 111000 | 1252494500 | 9300 | 9290 | 9300 | 9290 | 948 |
| 444 | 20240424 | 110900 | 1243687570 | 9290 | 9290 | 9290 | 9290 | 0 |
| 445 | 20240424 | 110800 | 1243687570 | 9290 | 9290 | 9290 | 9290 | 0 |
| 446 | 20240424 | 110700 | 1243687570 | 9290 | 9270 | 9290 | 9270 | 825 |
| 447 | 20240424 | 110600 | 1236031410 | 9280 | 9270 | 9280 | 9270 | 123 |
| 448 | 20240424 | 110500 | 1234890050 | 9270 | 9280 | 9280 | 9270 | 22 |
| 449 | 20240424 | 110400 | 1234685930 | 9280 | 9280 | 9280 | 9280 | 1 |
| 450 | 20240424 | 110300 | 1234676650 | 9270 | 9270 | 9270 | 9270 | 946 |
| 451 | 20240424 | 110200 | 1225907230 | 9270 | 9270 | 9270 | 9260 | 1395 |
| 452 | 20240424 | 110100 | 1212978390 | 9280 | 9320 | 9320 | 9280 | 2115 |
| 453 | 20240424 | 110000 | 1193335610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 454 | 20240424 | 105900 | 1193335610 | 9330 | 9330 | 9330 | 9330 | 1 |
| 455 | 20240424 | 105800 | 1193326280 | 9330 | 9300 | 9330 | 9300 | 262 |
| 456 | 20240424 | 105700 | 1190883150 | 9300 | 9290 | 9300 | 9290 | 578 |
| 457 | 20240424 | 105600 | 1185511810 | 9300 | 9300 | 9300 | 9300 | 828 |
| 458 | 20240424 | 105500 | 1177811410 | 9300 | 9300 | 9300 | 9300 | 1000 |
| 459 | 20240424 | 105400 | 1168511410 | 9320 | 9320 | 9320 | 9310 | 461 |
| 460 | 20240424 | 105300 | 1164216160 | 9330 | 9330 | 9330 | 9330 | 1 |
| 461 | 20240424 | 105200 | 1164206830 | 9330 | 9330 | 9330 | 9330 | 331 |
| 462 | 20240424 | 105100 | 1161118600 | 9300 | 9300 | 9300 | 9300 | 0 |
| 463 | 20240424 | 105000 | 1161118600 | 9300 | 9300 | 9300 | 9300 | 0 |
| 464 | 20240424 | 104900 | 1161118600 | 9300 | 9300 | 9300 | 9300 | 0 |
| 465 | 20240424 | 104800 | 1161118600 | 9300 | 9300 | 9300 | 9300 | 668 |
| 466 | 20240424 | 104700 | 1154906200 | 9300 | 9300 | 9300 | 9300 | 16 |
| 467 | 20240424 | 104600 | 1154757400 | 9300 | 9300 | 9300 | 9300 | 886 |
| 468 | 20240424 | 104500 | 1146517600 | 9300 | 9300 | 9300 | 9300 | 182 |
| 469 | 20240424 | 104400 | 1144825000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 470 | 20240424 | 104300 | 1144825000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 471 | 20240424 | 104200 | 1144825000 | 9290 | 9290 | 9290 | 9290 | 116 |
| 472 | 20240424 | 104100 | 1143747360 | 9300 | 9300 | 9300 | 9300 | 2715 |
| 473 | 20240424 | 104000 | 1118497860 | 9290 | 9290 | 9290 | 9290 | 1969 |
| 474 | 20240424 | 103900 | 1100205850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 475 | 20240424 | 103800 | 1100205850 | 9290 | 9290 | 9290 | 9290 | 2 |
| 476 | 20240424 | 103700 | 1100187270 | 9280 | 9260 | 9280 | 9260 | 1602 |
| 477 | 20240424 | 103600 | 1085326710 | 9260 | 9270 | 9280 | 9260 | 228 |
| 478 | 20240424 | 103500 | 1083214190 | 9250 | 9250 | 9250 | 9250 | 0 |
| 479 | 20240424 | 103400 | 1083214190 | 9250 | 9240 | 9250 | 9240 | 111 |
| 480 | 20240424 | 103300 | 1082188490 | 9240 | 9280 | 9280 | 9240 | 4145 |
| 481 | 20240424 | 103200 | 1043845990 | 9280 | 9270 | 9280 | 9270 | 1250 |
| 482 | 20240424 | 103100 | 1032255990 | 9270 | 9270 | 9270 | 9270 | 233 |
| 483 | 20240424 | 103000 | 1030096080 | 9270 | 9270 | 9270 | 9270 | 21 |
| 484 | 20240424 | 102900 | 1029901410 | 9270 | 9250 | 9270 | 9250 | 1247 |
| 485 | 20240424 | 102800 | 1018354240 | 9240 | 9260 | 9260 | 9240 | 6241 |
| 486 | 20240424 | 102700 | 960615010 | 9270 | 9270 | 9270 | 9270 | 1296 |
| 487 | 20240424 | 102600 | 948601090 | 9270 | 9270 | 9270 | 9270 | 2018 |
| 488 | 20240424 | 102500 | 929894230 | 9280 | 9280 | 9280 | 9280 | 668 |
| 489 | 20240424 | 102400 | 923695190 | 9280 | 9290 | 9290 | 9270 | 4011 |
| 490 | 20240424 | 102300 | 886477120 | 9290 | 9300 | 9300 | 9290 | 2045 |
| 491 | 20240424 | 102200 | 867466850 | 9310 | 9310 | 9310 | 9310 | 18 |
| 492 | 20240424 | 102100 | 867299270 | 9330 | 9330 | 9330 | 9330 | 54 |
| 493 | 20240424 | 102000 | 866795450 | 9330 | 9280 | 9330 | 9280 | 606 |
| 494 | 20240424 | 101900 | 861163720 | 9300 | 9280 | 9300 | 9280 | 150 |
| 495 | 20240424 | 101800 | 859770700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 496 | 20240424 | 101700 | 859770700 | 9280 | 9310 | 9310 | 9280 | 438 |
| 497 | 20240424 | 101600 | 855701490 | 9340 | 9300 | 9340 | 9300 | 21 |
| 498 | 20240424 | 101500 | 855506150 | 9280 | 9270 | 9280 | 9270 | 27 |
| 499 | 20240424 | 101400 | 855255690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 500 | 20240424 | 101300 | 855255690 | 9270 | 9280 | 9280 | 9270 | 213 |
| 501 | 20240424 | 101200 | 853279850 | 9280 | 9290 | 9290 | 9280 | 636 |
| 502 | 20240424 | 101100 | 847377460 | 9290 | 9330 | 9330 | 9290 | 612 |
| 503 | 20240424 | 101000 | 841684190 | 9330 | 9360 | 9360 | 9330 | 2 |
| 504 | 20240424 | 100900 | 841665500 | 9300 | 9300 | 9300 | 9300 | 4 |
| 505 | 20240424 | 100800 | 841628300 | 9290 | 9320 | 9330 | 9290 | 3291 |
| 506 | 20240424 | 100700 | 811023450 | 9320 | 9320 | 9330 | 9320 | 300 |
| 507 | 20240424 | 100600 | 808226650 | 9300 | 9320 | 9340 | 9300 | 2819 |
| 508 | 20240424 | 100500 | 781989080 | 9320 | 9360 | 9360 | 9320 | 237 |
| 509 | 20240424 | 100400 | 779778730 | 9380 | 9390 | 9390 | 9380 | 3 |
| 510 | 20240424 | 100300 | 779750570 | 9350 | 9390 | 9390 | 9300 | 2301 |
| 511 | 20240424 | 100200 | 758300270 | 9390 | 9390 | 9390 | 9390 | 110 |
| 512 | 20240424 | 100100 | 757267370 | 9390 | 9370 | 9390 | 9370 | 1114 |
| 513 | 20240424 | 100000 | 746811440 | 9300 | 9390 | 9390 | 9300 | 3059 |
| 514 | 20240424 | 095900 | 718306840 | 9390 | 9400 | 9400 | 9390 | 516 |
| 515 | 20240424 | 095800 | 713460260 | 9400 | 9420 | 9420 | 9400 | 1019 |
| 516 | 20240424 | 095700 | 703865830 | 9420 | 9430 | 9440 | 9420 | 1212 |
| 517 | 20240424 | 095600 | 692436380 | 9430 | 9420 | 9430 | 9420 | 1157 |
| 518 | 20240424 | 095500 | 681534280 | 9420 | 9430 | 9430 | 9420 | 38 |
| 519 | 20240424 | 095400 | 681176310 | 9390 | 9400 | 9430 | 9390 | 2555 |
| 520 | 20240424 | 095300 | 657148420 | 9390 | 9380 | 9390 | 9380 | 1756 |
| 521 | 20240424 | 095200 | 640660630 | 9370 | 9380 | 9380 | 9370 | 1322 |
| 522 | 20240424 | 095100 | 628269410 | 9370 | 9360 | 9370 | 9360 | 177 |
| 523 | 20240424 | 095000 | 626610930 | 9370 | 9370 | 9370 | 9370 | 1259 |
| 524 | 20240424 | 094900 | 614814100 | 9360 | 9360 | 9360 | 9360 | 162 |
| 525 | 20240424 | 094800 | 613297780 | 9350 | 9320 | 9350 | 9320 | 1498 |
| 526 | 20240424 | 094700 | 599291510 | 9310 | 9310 | 9310 | 9310 | 1 |
| 527 | 20240424 | 094600 | 599282200 | 9350 | 9340 | 9350 | 9300 | 2053 |
| 528 | 20240424 | 094500 | 580165470 | 9300 | 9320 | 9370 | 9300 | 4678 |
| 529 | 20240424 | 094400 | 536507540 | 9330 | 9320 | 9330 | 9320 | 2627 |
| 530 | 20240424 | 094300 | 512007910 | 9310 | 9310 | 9310 | 9300 | 445 |
| 531 | 20240424 | 094200 | 507869240 | 9300 | 9300 | 9300 | 9290 | 1791 |
| 532 | 20240424 | 094100 | 491212960 | 9290 | 9290 | 9300 | 9290 | 188 |
| 533 | 20240424 | 094000 | 489465290 | 9300 | 9290 | 9300 | 9290 | 158 |
| 534 | 20240424 | 093900 | 487997270 | 9290 | 9300 | 9300 | 9280 | 725 |
| 535 | 20240424 | 093800 | 481264780 | 9300 | 9310 | 9310 | 9300 | 428 |
| 536 | 20240424 | 093700 | 477280410 | 9340 | 9340 | 9340 | 9340 | 0 |
| 537 | 20240424 | 093600 | 477280410 | 9340 | 9290 | 9340 | 9250 | 5001 |
| 538 | 20240424 | 093500 | 430908970 | 9300 | 9290 | 9320 | 9290 | 3269 |
| 539 | 20240424 | 093400 | 400482830 | 9290 | 9290 | 9290 | 9290 | 282 |
| 540 | 20240424 | 093300 | 397863050 | 9280 | 9280 | 9280 | 9280 | 297 |
| 541 | 20240424 | 093200 | 395106890 | 9280 | 9300 | 9300 | 9280 | 267 |
| 542 | 20240424 | 093100 | 392625810 | 9290 | 9330 | 9330 | 9290 | 471 |
| 543 | 20240424 | 093000 | 388241060 | 9340 | 9340 | 9340 | 9340 | 1 |
| 544 | 20240424 | 092900 | 388231720 | 9250 | 9340 | 9340 | 9250 | 13498 |
| 545 | 20240424 | 092800 | 262656330 | 9330 | 9320 | 9330 | 9320 | 1115 |
| 546 | 20240424 | 092700 | 252253400 | 9330 | 9310 | 9330 | 9310 | 593 |
| 547 | 20240424 | 092600 | 246730190 | 9300 | 9310 | 9310 | 9300 | 337 |
| 548 | 20240424 | 092500 | 243594720 | 9300 | 9290 | 9300 | 9290 | 385 |
| 549 | 20240424 | 092400 | 240014430 | 9290 | 9280 | 9290 | 9280 | 147 |
| 550 | 20240424 | 092300 | 238649870 | 9300 | 9300 | 9300 | 9300 | 51 |
| 551 | 20240424 | 092200 | 238175570 | 9300 | 9300 | 9300 | 9270 | 394 |
| 552 | 20240424 | 092100 | 234521030 | 9300 | 9260 | 9300 | 9260 | 51 |
| 553 | 20240424 | 092000 | 234048730 | 9260 | 9260 | 9260 | 9260 | 200 |
| 554 | 20240424 | 091900 | 232196730 | 9260 | 9260 | 9260 | 9260 | 1000 |
| 555 | 20240424 | 091800 | 222936730 | 9260 | 9280 | 9290 | 9260 | 2700 |
| 556 | 20240424 | 091700 | 197913850 | 9250 | 9280 | 9280 | 9250 | 14 |
| 557 | 20240424 | 091600 | 197784170 | 9270 | 9270 | 9270 | 9270 | 0 |
| 558 | 20240424 | 091500 | 197784170 | 9270 | 9270 | 9270 | 9270 | 0 |
| 559 | 20240424 | 091400 | 197784170 | 9270 | 9260 | 9270 | 9260 | 459 |
| 560 | 20240424 | 091300 | 193529570 | 9260 | 9260 | 9260 | 9260 | 5034 |
| 561 | 20240424 | 091200 | 146914730 | 9200 | 9230 | 9250 | 9200 | 1095 |
| 562 | 20240424 | 091100 | 136804160 | 9230 | 9200 | 9230 | 9200 | 380 |
| 563 | 20240424 | 091000 | 133307980 | 9180 | 9240 | 9240 | 9180 | 2544 |
| 564 | 20240424 | 090900 | 109899450 | 9250 | 9250 | 9250 | 9250 | 123 |
| 565 | 20240424 | 090800 | 108761700 | 9260 | 9260 | 9260 | 9260 | 122 |
| 566 | 20240424 | 090700 | 107631980 | 9270 | 9270 | 9270 | 9270 | 0 |
| 567 | 20240424 | 090600 | 107631980 | 9270 | 9270 | 9270 | 9250 | 1039 |
| 568 | 20240424 | 090500 | 98020030 | 9300 | 9320 | 9320 | 9250 | 3026 |
| 569 | 20240424 | 090400 | 69997580 | 9280 | 9320 | 9320 | 9280 | 941 |
| 570 | 20240424 | 090300 | 61247920 | 9320 | 9320 | 9320 | 9310 | 485 |
| 571 | 20240424 | 090200 | 56732430 | 9320 | 9260 | 9320 | 9260 | 24 |
| 572 | 20240424 | 090100 | 56509950 | 9260 | 9320 | 9320 | 9260 | 110 |
| 573 | 20240424 | 090000 | 55490750 | 9250 | 9250 | 9250 | 9250 | 5999 |