30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 2428 |
| 3 | 20240829 | 183000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240829 | 182900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240829 | 182800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240829 | 182700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240829 | 182600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240829 | 182500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240829 | 182400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240829 | 182300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240829 | 182200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240829 | 182100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240829 | 182000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240829 | 181900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240829 | 181800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240829 | 181700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240829 | 181600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240829 | 181500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240829 | 181400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240829 | 181300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240829 | 181200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240829 | 181100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240829 | 181000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240829 | 180900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240829 | 180800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240829 | 180700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240829 | 180600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240829 | 180500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240829 | 180400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240829 | 180300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240829 | 180200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240829 | 180100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 2428 |
| 33 | 20240829 | 180000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240829 | 175900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240829 | 175800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240829 | 175700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240829 | 175600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240829 | 175500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240829 | 175400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240829 | 175300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240829 | 175200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240829 | 175100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240829 | 175000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240829 | 174900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240829 | 174800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240829 | 174700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240829 | 174600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240829 | 174500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240829 | 174400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240829 | 174300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240829 | 174200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240829 | 174100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240829 | 174000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240829 | 173900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240829 | 173800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240829 | 173700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240829 | 173600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240829 | 173500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240829 | 173400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240829 | 173300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240829 | 173200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240829 | 173100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 2428 |
| 63 | 20240829 | 173000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240829 | 172900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240829 | 172800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240829 | 172700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240829 | 172600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240829 | 172500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240829 | 172400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240829 | 172300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240829 | 172200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240829 | 172100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240829 | 172000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240829 | 171900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240829 | 171800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240829 | 171700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240829 | 171600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240829 | 171500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240829 | 171400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240829 | 171300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240829 | 171200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240829 | 171100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240829 | 171000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240829 | 170900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240829 | 170800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240829 | 170700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240829 | 170600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240829 | 170500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240829 | 170400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240829 | 170300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240829 | 170200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240829 | 170100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 2428 |
| 93 | 20240829 | 170000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240829 | 165900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240829 | 165800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240829 | 165700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240829 | 165600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240829 | 165500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240829 | 165400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240829 | 165300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240829 | 165200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240829 | 165100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240829 | 165000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240829 | 164900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240829 | 164800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240829 | 164700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240829 | 164600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240829 | 164500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240829 | 164400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240829 | 164300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240829 | 164200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240829 | 164100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240829 | 164000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240829 | 163900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240829 | 163800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240829 | 163700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240829 | 163600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240829 | 163500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240829 | 163400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240829 | 163300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240829 | 163200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240829 | 163100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 2428 |
| 123 | 20240829 | 163000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240829 | 162900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240829 | 162800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240829 | 162700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240829 | 162600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240829 | 162500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240829 | 162400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240829 | 162300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240829 | 162200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240829 | 162100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240829 | 162000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240829 | 161900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240829 | 161800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240829 | 161700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240829 | 161600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240829 | 161500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240829 | 161400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240829 | 161300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240829 | 161200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240829 | 161100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240829 | 161000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240829 | 160900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240829 | 160800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240829 | 160700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240829 | 160600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240829 | 160500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240829 | 160400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240829 | 160300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240829 | 160200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240829 | 160100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 2428 |
| 153 | 20240829 | 160000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240829 | 155900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240829 | 155800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240829 | 155700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240829 | 155600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240829 | 155500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240829 | 155400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240829 | 155300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240829 | 155200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240829 | 155100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240829 | 155000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240829 | 154900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240829 | 154800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240829 | 154700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240829 | 154600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240829 | 154500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240829 | 154400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240829 | 154300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240829 | 154200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240829 | 154100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240829 | 154000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240829 | 153900 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240829 | 153800 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240829 | 153700 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240829 | 153600 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240829 | 153500 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240829 | 153400 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240829 | 153300 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240829 | 153200 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240829 | 153100 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 2428 |
| 183 | 20240829 | 153000 | 2456329150 | 10440 | 10440 | 10440 | 10440 | 2428 |
| 184 | 20240829 | 152900 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240829 | 152800 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240829 | 152700 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240829 | 152600 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240829 | 152500 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240829 | 152400 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240829 | 152300 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240829 | 152200 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240829 | 152100 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240829 | 152000 | 2430980830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240829 | 151900 | 2430980830 | 10430 | 10450 | 10460 | 10430 | 442 |
| 195 | 20240829 | 151800 | 2426365020 | 10450 | 10450 | 10450 | 10450 | 90 |
| 196 | 20240829 | 151700 | 2425424520 | 10480 | 10480 | 10480 | 10480 | 149 |
| 197 | 20240829 | 151600 | 2423863000 | 10480 | 10480 | 10480 | 10480 | 196 |
| 198 | 20240829 | 151500 | 2421808920 | 10480 | 10480 | 10480 | 10450 | 754 |
| 199 | 20240829 | 151400 | 2413911120 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240829 | 151300 | 2413911120 | 10480 | 10440 | 10480 | 10430 | 1344 |
| 201 | 20240829 | 151200 | 2399873510 | 10450 | 10470 | 10470 | 10450 | 709 |
| 202 | 20240829 | 151100 | 2392461760 | 10470 | 10470 | 10470 | 10470 | 309 |
| 203 | 20240829 | 151000 | 2389226530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 204 | 20240829 | 150900 | 2389226530 | 10470 | 10450 | 10470 | 10450 | 732 |
| 205 | 20240829 | 150800 | 2381569670 | 10460 | 10460 | 10460 | 10460 | 14 |
| 206 | 20240829 | 150700 | 2381423230 | 10460 | 10450 | 10460 | 10420 | 150 |
| 207 | 20240829 | 150600 | 2379855840 | 10430 | 10450 | 10450 | 10430 | 115 |
| 208 | 20240829 | 150500 | 2378655210 | 10450 | 10450 | 10450 | 10450 | 22 |
| 209 | 20240829 | 150400 | 2378425310 | 10450 | 10420 | 10450 | 10420 | 2865 |
| 210 | 20240829 | 150300 | 2348522080 | 10420 | 10420 | 10420 | 10420 | 170 |
| 211 | 20240829 | 150200 | 2346750680 | 10420 | 10410 | 10420 | 10400 | 287 |
| 212 | 20240829 | 150100 | 2343764410 | 10420 | 10420 | 10420 | 10420 | 32 |
| 213 | 20240829 | 150000 | 2343430970 | 10380 | 10380 | 10380 | 10380 | 28 |
| 214 | 20240829 | 145900 | 2343140330 | 10390 | 10410 | 10420 | 10390 | 602 |
| 215 | 20240829 | 145800 | 2336873760 | 10430 | 10380 | 10430 | 10380 | 143 |
| 216 | 20240829 | 145700 | 2335384570 | 10430 | 10390 | 10430 | 10380 | 95 |
| 217 | 20240829 | 145600 | 2334396810 | 10380 | 10390 | 10390 | 10380 | 63 |
| 218 | 20240829 | 145500 | 2333742680 | 10390 | 10410 | 10410 | 10390 | 379 |
| 219 | 20240829 | 145400 | 2329802220 | 10400 | 10410 | 10410 | 10400 | 828 |
| 220 | 20240829 | 145300 | 2321189670 | 10400 | 10400 | 10400 | 10400 | 213 |
| 221 | 20240829 | 145200 | 2318974470 | 10410 | 10400 | 10410 | 10400 | 353 |
| 222 | 20240829 | 145100 | 2315300300 | 10400 | 10400 | 10400 | 10400 | 15 |
| 223 | 20240829 | 145000 | 2315144300 | 10390 | 10390 | 10410 | 10390 | 163 |
| 224 | 20240829 | 144900 | 2313450530 | 10390 | 10410 | 10410 | 10390 | 67 |
| 225 | 20240829 | 144800 | 2312754220 | 10390 | 10400 | 10410 | 10390 | 383 |
| 226 | 20240829 | 144700 | 2308767990 | 10400 | 10420 | 10450 | 10390 | 6492 |
| 227 | 20240829 | 144600 | 2241236270 | 10450 | 10440 | 10450 | 10440 | 72 |
| 228 | 20240829 | 144500 | 2240484350 | 10450 | 10440 | 10450 | 10440 | 159 |
| 229 | 20240829 | 144400 | 2238823300 | 10440 | 10480 | 10480 | 10440 | 958 |
| 230 | 20240829 | 144300 | 2228804590 | 10470 | 10500 | 10500 | 10470 | 985 |
| 231 | 20240829 | 144200 | 2218478490 | 10490 | 10500 | 10500 | 10490 | 163 |
| 232 | 20240829 | 144100 | 2216768310 | 10480 | 10500 | 10500 | 10480 | 496 |
| 233 | 20240829 | 144000 | 2211563300 | 10490 | 10480 | 10520 | 10480 | 237 |
| 234 | 20240829 | 143900 | 2209077280 | 10480 | 10540 | 10540 | 10480 | 64 |
| 235 | 20240829 | 143800 | 2208405980 | 10470 | 10400 | 10550 | 10400 | 9641 |
| 236 | 20240829 | 143700 | 2107384690 | 10400 | 10370 | 10400 | 10370 | 858 |
| 237 | 20240829 | 143600 | 2098464940 | 10370 | 10350 | 10370 | 10350 | 207 |
| 238 | 20240829 | 143500 | 2096319890 | 10340 | 10360 | 10360 | 10340 | 859 |
| 239 | 20240829 | 143400 | 2087437160 | 10340 | 10340 | 10340 | 10340 | 48 |
| 240 | 20240829 | 143300 | 2086940840 | 10350 | 10350 | 10350 | 10340 | 117 |
| 241 | 20240829 | 143200 | 2085730040 | 10340 | 10340 | 10350 | 10340 | 153 |
| 242 | 20240829 | 143100 | 2084147060 | 10340 | 10340 | 10340 | 10340 | 45 |
| 243 | 20240829 | 143000 | 2083681760 | 10340 | 10340 | 10340 | 10340 | 45 |
| 244 | 20240829 | 142900 | 2083216460 | 10330 | 10330 | 10350 | 10330 | 70 |
| 245 | 20240829 | 142800 | 2082493160 | 10350 | 10330 | 10350 | 10330 | 152 |
| 246 | 20240829 | 142700 | 2080920880 | 10330 | 10350 | 10350 | 10330 | 37 |
| 247 | 20240829 | 142600 | 2080538230 | 10330 | 10320 | 10350 | 10320 | 69 |
| 248 | 20240829 | 142500 | 2079825700 | 10320 | 10320 | 10320 | 10320 | 68 |
| 249 | 20240829 | 142400 | 2079123940 | 10320 | 10350 | 10350 | 10320 | 178 |
| 250 | 20240829 | 142300 | 2077283860 | 10320 | 10320 | 10320 | 10310 | 1017 |
| 251 | 20240829 | 142200 | 2066788720 | 10320 | 10320 | 10320 | 10310 | 497 |
| 252 | 20240829 | 142100 | 2061659860 | 10320 | 10330 | 10330 | 10320 | 57 |
| 253 | 20240829 | 142000 | 2061071530 | 10330 | 10320 | 10330 | 10320 | 456 |
| 254 | 20240829 | 141900 | 2056365510 | 10380 | 10340 | 10390 | 10320 | 2735 |
| 255 | 20240829 | 141800 | 2028115710 | 10340 | 10390 | 10390 | 10340 | 49 |
| 256 | 20240829 | 141700 | 2027609000 | 10340 | 10340 | 10390 | 10340 | 67 |
| 257 | 20240829 | 141600 | 2026915720 | 10350 | 10360 | 10360 | 10350 | 378 |
| 258 | 20240829 | 141500 | 2023001530 | 10360 | 10350 | 10360 | 10350 | 66 |
| 259 | 20240829 | 141400 | 2022318330 | 10340 | 10350 | 10360 | 10340 | 923 |
| 260 | 20240829 | 141300 | 2012765340 | 10360 | 10360 | 10360 | 10350 | 442 |
| 261 | 20240829 | 141200 | 2008187640 | 10360 | 10400 | 10400 | 10360 | 76 |
| 262 | 20240829 | 141100 | 2007399040 | 10400 | 10350 | 10400 | 10350 | 158 |
| 263 | 20240829 | 141000 | 2005758840 | 10400 | 10400 | 10400 | 10350 | 25 |
| 264 | 20240829 | 140900 | 2005499590 | 10350 | 10360 | 10360 | 10350 | 146 |
| 265 | 20240829 | 140800 | 2003987490 | 10360 | 10360 | 10400 | 10350 | 638 |
| 266 | 20240829 | 140700 | 1997377080 | 10360 | 10390 | 10400 | 10360 | 143 |
| 267 | 20240829 | 140600 | 1995891670 | 10400 | 10370 | 10400 | 10370 | 181 |
| 268 | 20240829 | 140500 | 1994011850 | 10370 | 10360 | 10400 | 10360 | 67 |
| 269 | 20240829 | 140400 | 1993317180 | 10400 | 10360 | 10400 | 10360 | 36 |
| 270 | 20240829 | 140300 | 1992943380 | 10400 | 10380 | 10400 | 10360 | 757 |
| 271 | 20240829 | 140200 | 1985092140 | 10380 | 10400 | 10400 | 10380 | 175 |
| 272 | 20240829 | 140100 | 1983272980 | 10380 | 10400 | 10400 | 10380 | 40 |
| 273 | 20240829 | 140000 | 1982857280 | 10400 | 10400 | 10400 | 10380 | 75 |
| 274 | 20240829 | 135900 | 1982078180 | 10380 | 10380 | 10380 | 10380 | 308 |
| 275 | 20240829 | 135800 | 1978881140 | 10400 | 10390 | 10400 | 10370 | 199 |
| 276 | 20240829 | 135700 | 1976814540 | 10380 | 10390 | 10400 | 10380 | 181 |
| 277 | 20240829 | 135600 | 1974935520 | 10380 | 10380 | 10390 | 10380 | 123 |
| 278 | 20240829 | 135500 | 1973658130 | 10390 | 10400 | 10400 | 10390 | 385 |
| 279 | 20240829 | 135400 | 1969657880 | 10400 | 10390 | 10400 | 10390 | 123 |
| 280 | 20240829 | 135300 | 1968379150 | 10440 | 10390 | 10440 | 10390 | 183 |
| 281 | 20240829 | 135200 | 1966471530 | 10390 | 10390 | 10390 | 10390 | 26 |
| 282 | 20240829 | 135100 | 1966201390 | 10390 | 10400 | 10400 | 10380 | 317 |
| 283 | 20240829 | 135000 | 1962907290 | 10400 | 10400 | 10400 | 10400 | 421 |
| 284 | 20240829 | 134900 | 1958528890 | 10440 | 10410 | 10440 | 10410 | 227 |
| 285 | 20240829 | 134800 | 1956162010 | 10420 | 10450 | 10450 | 10420 | 172 |
| 286 | 20240829 | 134700 | 1954369500 | 10420 | 10430 | 10430 | 10400 | 230 |
| 287 | 20240829 | 134600 | 1951973200 | 10420 | 10420 | 10450 | 10420 | 53 |
| 288 | 20240829 | 134500 | 1951420640 | 10450 | 10450 | 10450 | 10420 | 162 |
| 289 | 20240829 | 134400 | 1949729090 | 10460 | 10460 | 10460 | 10460 | 10 |
| 290 | 20240829 | 134300 | 1949624490 | 10460 | 10460 | 10460 | 10460 | 50 |
| 291 | 20240829 | 134200 | 1949101490 | 10460 | 10460 | 10460 | 10460 | 9 |
| 292 | 20240829 | 134100 | 1949007350 | 10460 | 10450 | 10460 | 10450 | 40 |
| 293 | 20240829 | 134000 | 1948589050 | 10450 | 10450 | 10450 | 10440 | 478 |
| 294 | 20240829 | 133900 | 1943596650 | 10430 | 10430 | 10430 | 10430 | 485 |
| 295 | 20240829 | 133800 | 1938538100 | 10420 | 10420 | 10420 | 10420 | 100 |
| 296 | 20240829 | 133700 | 1937496100 | 10430 | 10430 | 10430 | 10410 | 119 |
| 297 | 20240829 | 133600 | 1936256690 | 10430 | 10400 | 10430 | 10400 | 245 |
| 298 | 20240829 | 133500 | 1933705840 | 10400 | 10430 | 10430 | 10400 | 646 |
| 299 | 20240829 | 133400 | 1926982550 | 10430 | 10430 | 10430 | 10430 | 18 |
| 300 | 20240829 | 133300 | 1926794810 | 10430 | 10430 | 10430 | 10430 | 68 |
| 301 | 20240829 | 133200 | 1926085570 | 10430 | 10420 | 10430 | 10420 | 52 |
| 302 | 20240829 | 133100 | 1925543620 | 10420 | 10420 | 10420 | 10420 | 162 |
| 303 | 20240829 | 133000 | 1923855580 | 10430 | 10430 | 10430 | 10430 | 31 |
| 304 | 20240829 | 132900 | 1923532250 | 10420 | 10420 | 10420 | 10420 | 23 |
| 305 | 20240829 | 132800 | 1923292590 | 10420 | 10400 | 10420 | 10380 | 428 |
| 306 | 20240829 | 132700 | 1918843730 | 10400 | 10400 | 10400 | 10390 | 340 |
| 307 | 20240829 | 132600 | 1915307750 | 10420 | 10400 | 10420 | 10400 | 25 |
| 308 | 20240829 | 132500 | 1915047330 | 10400 | 10420 | 10420 | 10400 | 26 |
| 309 | 20240829 | 132400 | 1914776710 | 10420 | 10420 | 10420 | 10420 | 6 |
| 310 | 20240829 | 132300 | 1914714190 | 10420 | 10440 | 10450 | 10420 | 761 |
| 311 | 20240829 | 132200 | 1906771540 | 10440 | 10430 | 10440 | 10430 | 101 |
| 312 | 20240829 | 132100 | 1905718100 | 10430 | 10430 | 10430 | 10430 | 10 |
| 313 | 20240829 | 132000 | 1905613800 | 10430 | 10430 | 10430 | 10430 | 9 |
| 314 | 20240829 | 131900 | 1905519930 | 10430 | 10410 | 10430 | 10410 | 203 |
| 315 | 20240829 | 131800 | 1903405150 | 10410 | 10410 | 10410 | 10410 | 31 |
| 316 | 20240829 | 131700 | 1903082440 | 10410 | 10410 | 10410 | 10410 | 1 |
| 317 | 20240829 | 131600 | 1903072030 | 10410 | 10410 | 10410 | 10410 | 26 |
| 318 | 20240829 | 131500 | 1902801370 | 10410 | 10410 | 10410 | 10410 | 213 |
| 319 | 20240829 | 131400 | 1900584040 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20240829 | 131300 | 1900584040 | 10410 | 10410 | 10410 | 10400 | 691 |
| 321 | 20240829 | 131200 | 1893396530 | 10400 | 10390 | 10400 | 10390 | 177 |
| 322 | 20240829 | 131100 | 1891555810 | 10390 | 10380 | 10390 | 10380 | 283 |
| 323 | 20240829 | 131000 | 1888617950 | 10380 | 10380 | 10380 | 10380 | 105 |
| 324 | 20240829 | 130900 | 1887528050 | 10380 | 10380 | 10380 | 10380 | 15 |
| 325 | 20240829 | 130800 | 1887372350 | 10350 | 10340 | 10350 | 10340 | 129 |
| 326 | 20240829 | 130700 | 1886038290 | 10340 | 10370 | 10370 | 10340 | 127 |
| 327 | 20240829 | 130600 | 1884724270 | 10370 | 10370 | 10370 | 10370 | 680 |
| 328 | 20240829 | 130500 | 1877672670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20240829 | 130400 | 1877672670 | 10370 | 10370 | 10370 | 10370 | 9 |
| 330 | 20240829 | 130300 | 1877579340 | 10370 | 10370 | 10370 | 10370 | 21 |
| 331 | 20240829 | 130200 | 1877361570 | 10370 | 10380 | 10380 | 10350 | 191 |
| 332 | 20240829 | 130100 | 1875381660 | 10370 | 10380 | 10380 | 10370 | 31 |
| 333 | 20240829 | 130000 | 1875060090 | 10380 | 10380 | 10380 | 10380 | 0 |
| 334 | 20240829 | 125900 | 1875060090 | 10380 | 10380 | 10380 | 10350 | 135 |
| 335 | 20240829 | 125800 | 1873661880 | 10350 | 10350 | 10350 | 10350 | 40 |
| 336 | 20240829 | 125700 | 1873247880 | 10390 | 10390 | 10390 | 10390 | 104 |
| 337 | 20240829 | 125600 | 1872167320 | 10390 | 10390 | 10390 | 10390 | 71 |
| 338 | 20240829 | 125500 | 1871429630 | 10390 | 10390 | 10390 | 10390 | 10 |
| 339 | 20240829 | 125400 | 1871325730 | 10390 | 10390 | 10390 | 10320 | 37 |
| 340 | 20240829 | 125300 | 1870942070 | 10390 | 10360 | 10390 | 10310 | 1801 |
| 341 | 20240829 | 125200 | 1852324760 | 10390 | 10390 | 10390 | 10390 | 30 |
| 342 | 20240829 | 125100 | 1852013060 | 10390 | 10390 | 10390 | 10390 | 2 |
| 343 | 20240829 | 125000 | 1851992280 | 10360 | 10350 | 10390 | 10350 | 139 |
| 344 | 20240829 | 124900 | 1850552550 | 10390 | 10390 | 10390 | 10390 | 95 |
| 345 | 20240829 | 124800 | 1849565500 | 10390 | 10340 | 10390 | 10340 | 62 |
| 346 | 20240829 | 124700 | 1848922820 | 10390 | 10370 | 10390 | 10340 | 367 |
| 347 | 20240829 | 124600 | 1845120820 | 10390 | 10370 | 10390 | 10370 | 266 |
| 348 | 20240829 | 124500 | 1842360800 | 10370 | 10350 | 10370 | 10350 | 169 |
| 349 | 20240829 | 124400 | 1840611430 | 10350 | 10370 | 10370 | 10350 | 118 |
| 350 | 20240829 | 124300 | 1839387790 | 10370 | 10370 | 10370 | 10370 | 21 |
| 351 | 20240829 | 124200 | 1839170020 | 10350 | 10390 | 10390 | 10350 | 3988 |
| 352 | 20240829 | 124100 | 1797841230 | 10380 | 10430 | 10430 | 10380 | 3885 |
| 353 | 20240829 | 124000 | 1757451520 | 10430 | 10440 | 10440 | 10430 | 115 |
| 354 | 20240829 | 123900 | 1756251020 | 10410 | 10410 | 10410 | 10410 | 1 |
| 355 | 20240829 | 123800 | 1756240610 | 10410 | 10420 | 10420 | 10410 | 241 |
| 356 | 20240829 | 123700 | 1753729990 | 10420 | 10430 | 10450 | 10420 | 134 |
| 357 | 20240829 | 123600 | 1752331190 | 10440 | 10440 | 10450 | 10440 | 305 |
| 358 | 20240829 | 123500 | 1749146040 | 10400 | 10410 | 10430 | 10400 | 1566 |
| 359 | 20240829 | 123400 | 1732849880 | 10430 | 10420 | 10430 | 10420 | 33 |
| 360 | 20240829 | 123300 | 1732505930 | 10420 | 10420 | 10420 | 10420 | 108 |
| 361 | 20240829 | 123200 | 1731380570 | 10410 | 10410 | 10410 | 10410 | 100 |
| 362 | 20240829 | 123100 | 1730339570 | 10420 | 10400 | 10420 | 10400 | 190 |
| 363 | 20240829 | 123000 | 1728361470 | 10400 | 10420 | 10420 | 10400 | 1324 |
| 364 | 20240829 | 122900 | 1714572690 | 10450 | 10450 | 10450 | 10430 | 108 |
| 365 | 20240829 | 122800 | 1713445650 | 10420 | 10430 | 10430 | 10420 | 2005 |
| 366 | 20240829 | 122700 | 1692540880 | 10460 | 10460 | 10460 | 10430 | 1776 |
| 367 | 20240829 | 122600 | 1674006300 | 10460 | 10460 | 10460 | 10460 | 11 |
| 368 | 20240829 | 122500 | 1673891240 | 10440 | 10460 | 10460 | 10440 | 32 |
| 369 | 20240829 | 122400 | 1673556720 | 10430 | 10460 | 10460 | 10430 | 56 |
| 370 | 20240829 | 122300 | 1672972340 | 10460 | 10440 | 10470 | 10430 | 966 |
| 371 | 20240829 | 122200 | 1662884350 | 10440 | 10460 | 10470 | 10440 | 3610 |
| 372 | 20240829 | 122100 | 1625153540 | 10470 | 10500 | 10500 | 10470 | 433 |
| 373 | 20240829 | 122000 | 1620619700 | 10500 | 10500 | 10500 | 10500 | 6 |
| 374 | 20240829 | 121900 | 1620556700 | 10500 | 10500 | 10500 | 10500 | 9 |
| 375 | 20240829 | 121800 | 1620462200 | 10500 | 10500 | 10500 | 10470 | 618 |
| 376 | 20240829 | 121700 | 1613988200 | 10500 | 10480 | 10500 | 10470 | 184 |
| 377 | 20240829 | 121600 | 1612060790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 378 | 20240829 | 121500 | 1612060790 | 10500 | 10500 | 10500 | 10500 | 10 |
| 379 | 20240829 | 121400 | 1611955790 | 10470 | 10510 | 10510 | 10470 | 128 |
| 380 | 20240829 | 121300 | 1610610550 | 10470 | 10470 | 10470 | 10470 | 168 |
| 381 | 20240829 | 121200 | 1608851590 | 10480 | 10510 | 10510 | 10480 | 105 |
| 382 | 20240829 | 121100 | 1607750920 | 10510 | 10490 | 10510 | 10490 | 159 |
| 383 | 20240829 | 121000 | 1606082970 | 10510 | 10510 | 10510 | 10510 | 175 |
| 384 | 20240829 | 120900 | 1604243720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 385 | 20240829 | 120800 | 1604243720 | 10510 | 10500 | 10510 | 10500 | 109 |
| 386 | 20240829 | 120700 | 1603099130 | 10510 | 10510 | 10510 | 10510 | 11 |
| 387 | 20240829 | 120600 | 1602983520 | 10510 | 10510 | 10510 | 10510 | 21 |
| 388 | 20240829 | 120500 | 1602762810 | 10510 | 10480 | 10510 | 10480 | 199 |
| 389 | 20240829 | 120400 | 1600672660 | 10500 | 10500 | 10500 | 10500 | 1 |
| 390 | 20240829 | 120300 | 1600662160 | 10470 | 10520 | 10520 | 10470 | 4827 |
| 391 | 20240829 | 120200 | 1550113370 | 10520 | 10500 | 10520 | 10480 | 2434 |
| 392 | 20240829 | 120100 | 1524578480 | 10510 | 10510 | 10510 | 10500 | 1049 |
| 393 | 20240829 | 120000 | 1513562040 | 10510 | 10550 | 10550 | 10510 | 685 |
| 394 | 20240829 | 115900 | 1506356770 | 10550 | 10550 | 10550 | 10550 | 1 |
| 395 | 20240829 | 115800 | 1506346220 | 10550 | 10550 | 10550 | 10550 | 30 |
| 396 | 20240829 | 115700 | 1506029720 | 10550 | 10550 | 10550 | 10550 | 96 |
| 397 | 20240829 | 115600 | 1505016920 | 10550 | 10550 | 10550 | 10550 | 10 |
| 398 | 20240829 | 115500 | 1504911420 | 10550 | 10550 | 10550 | 10550 | 21 |
| 399 | 20240829 | 115400 | 1504689870 | 10550 | 10550 | 10550 | 10550 | 9 |
| 400 | 20240829 | 115300 | 1504594920 | 10550 | 10550 | 10550 | 10550 | 11 |
| 401 | 20240829 | 115200 | 1504478870 | 10550 | 10550 | 10550 | 10550 | 745 |
| 402 | 20240829 | 115100 | 1496619120 | 10560 | 10560 | 10560 | 10560 | 36 |
| 403 | 20240829 | 115000 | 1496238960 | 10550 | 10560 | 10560 | 10550 | 200 |
| 404 | 20240829 | 114900 | 1494128060 | 10560 | 10560 | 10560 | 10560 | 10 |
| 405 | 20240829 | 114800 | 1494022460 | 10560 | 10550 | 10560 | 10550 | 97 |
| 406 | 20240829 | 114700 | 1492998160 | 10560 | 10560 | 10560 | 10560 | 31 |
| 407 | 20240829 | 114600 | 1492670800 | 10550 | 10550 | 10560 | 10550 | 274 |
| 408 | 20240829 | 114500 | 1489779450 | 10550 | 10550 | 10550 | 10550 | 319 |
| 409 | 20240829 | 114400 | 1486414000 | 10550 | 10560 | 10560 | 10550 | 173 |
| 410 | 20240829 | 114300 | 1484587670 | 10560 | 10540 | 10560 | 10540 | 728 |
| 411 | 20240829 | 114200 | 1476910320 | 10540 | 10510 | 10540 | 10510 | 747 |
| 412 | 20240829 | 114100 | 1469045470 | 10510 | 10510 | 10510 | 10510 | 599 |
| 413 | 20240829 | 114000 | 1462749980 | 10510 | 10510 | 10510 | 10510 | 104 |
| 414 | 20240829 | 113900 | 1461656940 | 10510 | 10510 | 10510 | 10510 | 35 |
| 415 | 20240829 | 113800 | 1461289090 | 10510 | 10510 | 10510 | 10510 | 3 |
| 416 | 20240829 | 113700 | 1461257560 | 10510 | 10510 | 10510 | 10510 | 24 |
| 417 | 20240829 | 113600 | 1461005320 | 10510 | 10510 | 10510 | 10510 | 22 |
| 418 | 20240829 | 113500 | 1460774100 | 10510 | 10510 | 10510 | 10510 | 123 |
| 419 | 20240829 | 113400 | 1459481370 | 10510 | 10510 | 10510 | 10510 | 9 |
| 420 | 20240829 | 113300 | 1459386780 | 10510 | 10510 | 10510 | 10510 | 40 |
| 421 | 20240829 | 113200 | 1458966380 | 10520 | 10520 | 10520 | 10520 | 31 |
| 422 | 20240829 | 113100 | 1458640260 | 10450 | 10520 | 10520 | 10450 | 134 |
| 423 | 20240829 | 113000 | 1457231910 | 10520 | 10520 | 10520 | 10520 | 10 |
| 424 | 20240829 | 112900 | 1457126710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 425 | 20240829 | 112800 | 1457126710 | 10500 | 10500 | 10500 | 10440 | 1009 |
| 426 | 20240829 | 112700 | 1446590830 | 10500 | 10470 | 10500 | 10470 | 104 |
| 427 | 20240829 | 112600 | 1445499100 | 10440 | 10470 | 10470 | 10440 | 1506 |
| 428 | 20240829 | 112500 | 1429772650 | 10470 | 10500 | 10500 | 10470 | 88 |
| 429 | 20240829 | 112400 | 1428850240 | 10500 | 10480 | 10500 | 10480 | 25 |
| 430 | 20240829 | 112300 | 1428587820 | 10480 | 10500 | 10500 | 10480 | 28 |
| 431 | 20240829 | 112200 | 1428294140 | 10500 | 10500 | 10500 | 10500 | 97 |
| 432 | 20240829 | 112100 | 1427275640 | 10490 | 10520 | 10520 | 10490 | 196 |
| 433 | 20240829 | 112000 | 1425218410 | 10520 | 10520 | 10520 | 10500 | 51 |
| 434 | 20240829 | 111900 | 1424682290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 435 | 20240829 | 111800 | 1424682290 | 10500 | 10520 | 10520 | 10500 | 125 |
| 436 | 20240829 | 111700 | 1423367690 | 10520 | 10520 | 10520 | 10520 | 24 |
| 437 | 20240829 | 111600 | 1423115210 | 10520 | 10520 | 10520 | 10520 | 9 |
| 438 | 20240829 | 111500 | 1423020530 | 10490 | 10490 | 10490 | 10490 | 0 |
| 439 | 20240829 | 111400 | 1423020530 | 10490 | 10500 | 10520 | 10490 | 199 |
| 440 | 20240829 | 111300 | 1420931660 | 10500 | 10500 | 10500 | 10500 | 31 |
| 441 | 20240829 | 111200 | 1420606160 | 10480 | 10500 | 10500 | 10480 | 13 |
| 442 | 20240829 | 111100 | 1420469860 | 10500 | 10490 | 10500 | 10490 | 82 |
| 443 | 20240829 | 111000 | 1419609580 | 10480 | 10480 | 10480 | 10480 | 50 |
| 444 | 20240829 | 110900 | 1419085580 | 10480 | 10470 | 10480 | 10460 | 804 |
| 445 | 20240829 | 110800 | 1410674770 | 10470 | 10500 | 10500 | 10470 | 745 |
| 446 | 20240829 | 110700 | 1402873310 | 10500 | 10490 | 10500 | 10490 | 94 |
| 447 | 20240829 | 110600 | 1401887150 | 10500 | 10500 | 10500 | 10500 | 10 |
| 448 | 20240829 | 110500 | 1401782150 | 10500 | 10500 | 10500 | 10500 | 127 |
| 449 | 20240829 | 110400 | 1400448650 | 10500 | 10500 | 10500 | 10490 | 107 |
| 450 | 20240829 | 110300 | 1399325820 | 10500 | 10500 | 10500 | 10500 | 5 |
| 451 | 20240829 | 110200 | 1399273320 | 10500 | 10470 | 10500 | 10470 | 31 |
| 452 | 20240829 | 110100 | 1398947880 | 10500 | 10500 | 10500 | 10500 | 120 |
| 453 | 20240829 | 110000 | 1397687880 | 10500 | 10490 | 10500 | 10470 | 1219 |
| 454 | 20240829 | 105900 | 1384914580 | 10480 | 10500 | 10500 | 10480 | 109 |
| 455 | 20240829 | 105800 | 1383772080 | 10490 | 10490 | 10490 | 10490 | 21 |
| 456 | 20240829 | 105700 | 1383551790 | 10480 | 10500 | 10500 | 10480 | 289 |
| 457 | 20240829 | 105600 | 1380522080 | 10500 | 10500 | 10500 | 10500 | 95 |
| 458 | 20240829 | 105500 | 1379524580 | 10500 | 10500 | 10500 | 10500 | 9 |
| 459 | 20240829 | 105400 | 1379430080 | 10500 | 10500 | 10500 | 10490 | 109 |
| 460 | 20240829 | 105300 | 1378286440 | 10500 | 10490 | 10500 | 10490 | 195 |
| 461 | 20240829 | 105200 | 1376240790 | 10500 | 10530 | 10530 | 10500 | 863 |
| 462 | 20240829 | 105100 | 1367176170 | 10510 | 10500 | 10510 | 10500 | 305 |
| 463 | 20240829 | 105000 | 1363973040 | 10500 | 10490 | 10500 | 10490 | 141 |
| 464 | 20240829 | 104900 | 1362493640 | 10470 | 10490 | 10490 | 10470 | 1188 |
| 465 | 20240829 | 104800 | 1350043910 | 10500 | 10500 | 10550 | 10500 | 180 |
| 466 | 20240829 | 104700 | 1348148660 | 10510 | 10510 | 10510 | 10510 | 130 |
| 467 | 20240829 | 104600 | 1346782360 | 10550 | 10490 | 10550 | 10480 | 361 |
| 468 | 20240829 | 104500 | 1342994530 | 10500 | 10560 | 10560 | 10500 | 1554 |
| 469 | 20240829 | 104400 | 1326668160 | 10550 | 10550 | 10550 | 10550 | 1 |
| 470 | 20240829 | 104300 | 1326657610 | 10550 | 10550 | 10550 | 10550 | 105 |
| 471 | 20240829 | 104200 | 1325549860 | 10540 | 10540 | 10550 | 10540 | 138 |
| 472 | 20240829 | 104100 | 1324095120 | 10540 | 10550 | 10550 | 10540 | 24 |
| 473 | 20240829 | 104000 | 1323842060 | 10560 | 10560 | 10560 | 10560 | 112 |
| 474 | 20240829 | 103900 | 1322659340 | 10560 | 10570 | 10570 | 10550 | 430 |
| 475 | 20240829 | 103800 | 1318121460 | 10570 | 10580 | 10580 | 10530 | 37 |
| 476 | 20240829 | 103700 | 1317730240 | 10580 | 10570 | 10580 | 10570 | 2 |
| 477 | 20240829 | 103600 | 1317709090 | 10580 | 10520 | 10580 | 10520 | 2766 |
| 478 | 20240829 | 103500 | 1288567710 | 10520 | 10520 | 10520 | 10510 | 285 |
| 479 | 20240829 | 103400 | 1285571050 | 10500 | 10490 | 10520 | 10490 | 17 |
| 480 | 20240829 | 103300 | 1285392360 | 10520 | 10520 | 10520 | 10490 | 309 |
| 481 | 20240829 | 103200 | 1282150620 | 10520 | 10500 | 10520 | 10500 | 104 |
| 482 | 20240829 | 103100 | 1281058520 | 10530 | 10500 | 10530 | 10490 | 179 |
| 483 | 20240829 | 103000 | 1279179490 | 10500 | 10500 | 10530 | 10500 | 444 |
| 484 | 20240829 | 102900 | 1274514620 | 10530 | 10530 | 10530 | 10530 | 11 |
| 485 | 20240829 | 102800 | 1274398790 | 10510 | 10510 | 10510 | 10510 | 196 |
| 486 | 20240829 | 102700 | 1272338830 | 10510 | 10530 | 10530 | 10510 | 215 |
| 487 | 20240829 | 102600 | 1270075880 | 10530 | 10530 | 10530 | 10500 | 106 |
| 488 | 20240829 | 102500 | 1268959730 | 10510 | 10490 | 10510 | 10490 | 778 |
| 489 | 20240829 | 102400 | 1260783150 | 10510 | 10510 | 10510 | 10480 | 35 |
| 490 | 20240829 | 102300 | 1260415780 | 10530 | 10520 | 10530 | 10520 | 48 |
| 491 | 20240829 | 102200 | 1259910560 | 10530 | 10500 | 10530 | 10500 | 1062 |
| 492 | 20240829 | 102100 | 1248745310 | 10480 | 10500 | 10500 | 10480 | 119 |
| 493 | 20240829 | 102000 | 1247496110 | 10500 | 10470 | 10500 | 10470 | 18 |
| 494 | 20240829 | 101900 | 1247307380 | 10500 | 10500 | 10500 | 10500 | 123 |
| 495 | 20240829 | 101800 | 1246015880 | 10510 | 10510 | 10510 | 10470 | 121 |
| 496 | 20240829 | 101700 | 1244746750 | 10500 | 10510 | 10510 | 10490 | 200 |
| 497 | 20240829 | 101600 | 1242646730 | 10520 | 10520 | 10520 | 10520 | 47 |
| 498 | 20240829 | 101500 | 1242152290 | 10520 | 10520 | 10520 | 10520 | 13 |
| 499 | 20240829 | 101400 | 1242015530 | 10540 | 10500 | 10540 | 10500 | 654 |
| 500 | 20240829 | 101300 | 1235147690 | 10540 | 10510 | 10540 | 10510 | 956 |
| 501 | 20240829 | 101200 | 1225096950 | 10530 | 10530 | 10530 | 10530 | 1137 |
| 502 | 20240829 | 101100 | 1213124340 | 10530 | 10500 | 10530 | 10460 | 738 |
| 503 | 20240829 | 101000 | 1205360580 | 10500 | 10460 | 10500 | 10460 | 574 |
| 504 | 20240829 | 100900 | 1199340570 | 10450 | 10450 | 10450 | 10450 | 215 |
| 505 | 20240829 | 100800 | 1197093820 | 10450 | 10410 | 10450 | 10410 | 140 |
| 506 | 20240829 | 100700 | 1195635180 | 10410 | 10410 | 10420 | 10410 | 721 |
| 507 | 20240829 | 100600 | 1188126860 | 10450 | 10420 | 10450 | 10420 | 310 |
| 508 | 20240829 | 100500 | 1184893360 | 10450 | 10450 | 10450 | 10450 | 10 |
| 509 | 20240829 | 100400 | 1184788860 | 10450 | 10430 | 10450 | 10430 | 981 |
| 510 | 20240829 | 100300 | 1174553430 | 10420 | 10450 | 10450 | 10420 | 638 |
| 511 | 20240829 | 100200 | 1167886420 | 10450 | 10440 | 10450 | 10440 | 689 |
| 512 | 20240829 | 100100 | 1160693250 | 10440 | 10450 | 10450 | 10440 | 1048 |
| 513 | 20240829 | 100000 | 1149746320 | 10480 | 10420 | 10480 | 10420 | 1125 |
| 514 | 20240829 | 095900 | 1137993900 | 10420 | 10420 | 10420 | 10420 | 494 |
| 515 | 20240829 | 095800 | 1132846420 | 10420 | 10420 | 10420 | 10420 | 9 |
| 516 | 20240829 | 095700 | 1132752640 | 10410 | 10410 | 10420 | 10410 | 30 |
| 517 | 20240829 | 095600 | 1132440320 | 10420 | 10390 | 10430 | 10390 | 197 |
| 518 | 20240829 | 095500 | 1130386550 | 10390 | 10400 | 10400 | 10390 | 1394 |
| 519 | 20240829 | 095400 | 1115898940 | 10440 | 10410 | 10440 | 10400 | 314 |
| 520 | 20240829 | 095300 | 1112632770 | 10440 | 10440 | 10440 | 10390 | 112 |
| 521 | 20240829 | 095200 | 1111463820 | 10410 | 10480 | 10480 | 10370 | 3368 |
| 522 | 20240829 | 095100 | 1076440670 | 10450 | 10430 | 10450 | 10430 | 1021 |
| 523 | 20240829 | 095000 | 1065782240 | 10400 | 10430 | 10430 | 10400 | 1731 |
| 524 | 20240829 | 094900 | 1047761700 | 10450 | 10420 | 10450 | 10420 | 362 |
| 525 | 20240829 | 094800 | 1043985970 | 10420 | 10450 | 10450 | 10420 | 697 |
| 526 | 20240829 | 094700 | 1036721970 | 10450 | 10450 | 10450 | 10410 | 134 |
| 527 | 20240829 | 094600 | 1035322150 | 10410 | 10450 | 10450 | 10410 | 393 |
| 528 | 20240829 | 094500 | 1031226100 | 10460 | 10470 | 10470 | 10410 | 2904 |
| 529 | 20240829 | 094400 | 1000895320 | 10510 | 10500 | 10530 | 10460 | 2299 |
| 530 | 20240829 | 094300 | 976816830 | 10540 | 10540 | 10540 | 10540 | 96 |
| 531 | 20240829 | 094200 | 975804990 | 10550 | 10530 | 10560 | 10530 | 131 |
| 532 | 20240829 | 094100 | 974423150 | 10530 | 10530 | 10530 | 10530 | 70 |
| 533 | 20240829 | 094000 | 973686050 | 10500 | 10530 | 10570 | 10500 | 1297 |
| 534 | 20240829 | 093900 | 960028740 | 10530 | 10540 | 10580 | 10480 | 1914 |
| 535 | 20240829 | 093800 | 939880290 | 10540 | 10530 | 10540 | 10530 | 577 |
| 536 | 20240829 | 093700 | 933803920 | 10530 | 10490 | 10530 | 10490 | 2128 |
| 537 | 20240829 | 093600 | 911406590 | 10490 | 10500 | 10500 | 10490 | 512 |
| 538 | 20240829 | 093500 | 906031290 | 10500 | 10530 | 10550 | 10500 | 2522 |
| 539 | 20240829 | 093400 | 879533990 | 10530 | 10570 | 10570 | 10530 | 1302 |
| 540 | 20240829 | 093300 | 865814770 | 10540 | 10570 | 10570 | 10540 | 2203 |
| 541 | 20240829 | 093200 | 842560440 | 10620 | 10620 | 10620 | 10620 | 151 |
| 542 | 20240829 | 093100 | 840956820 | 10620 | 10580 | 10620 | 10530 | 8833 |
| 543 | 20240829 | 093000 | 747721120 | 10570 | 10580 | 10580 | 10530 | 3125 |
| 544 | 20240829 | 092900 | 714754000 | 10580 | 10620 | 10620 | 10580 | 1090 |
| 545 | 20240829 | 092800 | 703209990 | 10630 | 10650 | 10650 | 10590 | 3265 |
| 546 | 20240829 | 092700 | 668558580 | 10650 | 10650 | 10670 | 10600 | 5932 |
| 547 | 20240829 | 092600 | 605416330 | 10650 | 10640 | 10660 | 10630 | 4180 |
| 548 | 20240829 | 092500 | 560895460 | 10630 | 10580 | 10640 | 10580 | 9086 |
| 549 | 20240829 | 092400 | 464368590 | 10580 | 10580 | 10590 | 10550 | 3071 |
| 550 | 20240829 | 092300 | 431874870 | 10540 | 10570 | 10590 | 10520 | 4348 |
| 551 | 20240829 | 092200 | 385882820 | 10580 | 10440 | 10590 | 10440 | 4440 |
| 552 | 20240829 | 092100 | 339328060 | 10440 | 10400 | 10440 | 10400 | 860 |
| 553 | 20240829 | 092000 | 330364800 | 10410 | 10380 | 10410 | 10350 | 2466 |
| 554 | 20240829 | 091900 | 304725570 | 10340 | 10380 | 10380 | 10330 | 1095 |
| 555 | 20240829 | 091800 | 293407470 | 10380 | 10370 | 10390 | 10370 | 1420 |
| 556 | 20240829 | 091700 | 278668990 | 10380 | 10370 | 10380 | 10340 | 766 |
| 557 | 20240829 | 091600 | 270725400 | 10370 | 10370 | 10370 | 10370 | 812 |
| 558 | 20240829 | 091500 | 262304960 | 10320 | 10310 | 10390 | 10300 | 2504 |
| 559 | 20240829 | 091400 | 236370320 | 10350 | 10410 | 10410 | 10320 | 1116 |
| 560 | 20240829 | 091300 | 224829710 | 10420 | 10370 | 10420 | 10290 | 316 |
| 561 | 20240829 | 091200 | 221546880 | 10300 | 10280 | 10300 | 10280 | 2484 |
| 562 | 20240829 | 091100 | 195990460 | 10250 | 10250 | 10290 | 10250 | 1994 |
| 563 | 20240829 | 091000 | 175513640 | 10250 | 10280 | 10280 | 10250 | 191 |
| 564 | 20240829 | 090900 | 173552770 | 10240 | 10220 | 10290 | 10220 | 1118 |
| 565 | 20240829 | 090800 | 162074090 | 10210 | 10200 | 10270 | 10200 | 646 |
| 566 | 20240829 | 090700 | 155477730 | 10200 | 10200 | 10270 | 10190 | 4426 |
| 567 | 20240829 | 090600 | 110342900 | 10200 | 10250 | 10250 | 10200 | 1635 |
| 568 | 20240829 | 090500 | 93588840 | 10250 | 10250 | 10250 | 10250 | 306 |
| 569 | 20240829 | 090400 | 90452340 | 10210 | 10220 | 10280 | 10210 | 1670 |
| 570 | 20240829 | 090300 | 73366440 | 10180 | 10190 | 10220 | 10170 | 1004 |
| 571 | 20240829 | 090200 | 63148870 | 10180 | 10240 | 10240 | 10180 | 3381 |
| 572 | 20240829 | 090100 | 28674260 | 10240 | 10250 | 10250 | 10240 | 895 |
| 573 | 20240829 | 090000 | 19502300 | 10250 | 10230 | 10250 | 10230 | 1904 |