30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 1374 |
| 3 | 20241029 | 183000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20241029 | 182900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20241029 | 182800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20241029 | 182700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20241029 | 182600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20241029 | 182500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20241029 | 182400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20241029 | 182300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20241029 | 182200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20241029 | 182100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20241029 | 182000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20241029 | 181900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20241029 | 181800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20241029 | 181700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20241029 | 181600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20241029 | 181500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20241029 | 181400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20241029 | 181300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20241029 | 181200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20241029 | 181100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20241029 | 181000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20241029 | 180900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20241029 | 180800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20241029 | 180700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20241029 | 180600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20241029 | 180500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20241029 | 180400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20241029 | 180300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20241029 | 180200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20241029 | 180100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 1374 |
| 33 | 20241029 | 180000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20241029 | 175900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20241029 | 175800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20241029 | 175700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20241029 | 175600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20241029 | 175500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20241029 | 175400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20241029 | 175300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20241029 | 175200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20241029 | 175100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20241029 | 175000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20241029 | 174900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20241029 | 174800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20241029 | 174700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20241029 | 174600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20241029 | 174500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20241029 | 174400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20241029 | 174300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20241029 | 174200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20241029 | 174100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20241029 | 174000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20241029 | 173900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20241029 | 173800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20241029 | 173700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20241029 | 173600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20241029 | 173500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20241029 | 173400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20241029 | 173300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20241029 | 173200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20241029 | 173100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 1374 |
| 63 | 20241029 | 173000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20241029 | 172900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20241029 | 172800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20241029 | 172700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20241029 | 172600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20241029 | 172500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20241029 | 172400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20241029 | 172300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20241029 | 172200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20241029 | 172100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20241029 | 172000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20241029 | 171900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20241029 | 171800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20241029 | 171700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20241029 | 171600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20241029 | 171500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20241029 | 171400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20241029 | 171300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20241029 | 171200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20241029 | 171100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20241029 | 171000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20241029 | 170900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20241029 | 170800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20241029 | 170700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20241029 | 170600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20241029 | 170500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20241029 | 170400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20241029 | 170300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20241029 | 170200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20241029 | 170100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 1374 |
| 93 | 20241029 | 170000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20241029 | 165900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20241029 | 165800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20241029 | 165700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20241029 | 165600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20241029 | 165500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20241029 | 165400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20241029 | 165300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20241029 | 165200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20241029 | 165100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20241029 | 165000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20241029 | 164900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20241029 | 164800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20241029 | 164700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20241029 | 164600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20241029 | 164500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20241029 | 164400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20241029 | 164300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20241029 | 164200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20241029 | 164100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20241029 | 164000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20241029 | 163900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20241029 | 163800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20241029 | 163700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20241029 | 163600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20241029 | 163500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20241029 | 163400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20241029 | 163300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20241029 | 163200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20241029 | 163100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 1374 |
| 123 | 20241029 | 163000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20241029 | 162900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20241029 | 162800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20241029 | 162700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20241029 | 162600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20241029 | 162500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20241029 | 162400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20241029 | 162300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20241029 | 162200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20241029 | 162100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20241029 | 162000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20241029 | 161900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20241029 | 161800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20241029 | 161700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20241029 | 161600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20241029 | 161500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20241029 | 161400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20241029 | 161300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20241029 | 161200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20241029 | 161100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20241029 | 161000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20241029 | 160900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20241029 | 160800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20241029 | 160700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20241029 | 160600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20241029 | 160500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20241029 | 160400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20241029 | 160300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20241029 | 160200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20241029 | 160100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 1374 |
| 153 | 20241029 | 160000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20241029 | 155900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20241029 | 155800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20241029 | 155700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20241029 | 155600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20241029 | 155500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20241029 | 155400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20241029 | 155300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20241029 | 155200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20241029 | 155100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20241029 | 155000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20241029 | 154900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20241029 | 154800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20241029 | 154700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20241029 | 154600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20241029 | 154500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20241029 | 154400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20241029 | 154300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20241029 | 154200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20241029 | 154100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20241029 | 154000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20241029 | 153900 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20241029 | 153800 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20241029 | 153700 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20241029 | 153600 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20241029 | 153500 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20241029 | 153400 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20241029 | 153300 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20241029 | 153200 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20241029 | 153100 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 1374 |
| 183 | 20241029 | 153000 | 3660410250 | 15810 | 15810 | 15810 | 15810 | 1374 |
| 184 | 20241029 | 152900 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20241029 | 152800 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20241029 | 152700 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20241029 | 152600 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20241029 | 152500 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20241029 | 152400 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20241029 | 152300 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20241029 | 152200 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20241029 | 152100 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20241029 | 152000 | 3638687310 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20241029 | 151900 | 3638687310 | 15870 | 15840 | 15870 | 15800 | 163 |
| 195 | 20241029 | 151800 | 3636108500 | 15840 | 15840 | 15840 | 15790 | 252 |
| 196 | 20241029 | 151700 | 3632117270 | 15790 | 15800 | 15800 | 15790 | 202 |
| 197 | 20241029 | 151600 | 3628926650 | 15790 | 15810 | 15840 | 15790 | 1196 |
| 198 | 20241029 | 151500 | 3610014680 | 15810 | 15830 | 15830 | 15810 | 2087 |
| 199 | 20241029 | 151400 | 3577013140 | 15830 | 15840 | 15840 | 15830 | 250 |
| 200 | 20241029 | 151300 | 3573053640 | 15840 | 15820 | 15840 | 15820 | 365 |
| 201 | 20241029 | 151200 | 3567276660 | 15820 | 15840 | 15840 | 15820 | 742 |
| 202 | 20241029 | 151100 | 3555534790 | 15840 | 15840 | 15840 | 15840 | 356 |
| 203 | 20241029 | 151000 | 3549895750 | 15840 | 15870 | 15870 | 15840 | 471 |
| 204 | 20241029 | 150900 | 3542424420 | 15870 | 15870 | 15870 | 15840 | 131 |
| 205 | 20241029 | 150800 | 3540348690 | 15870 | 15870 | 15870 | 15830 | 217 |
| 206 | 20241029 | 150700 | 3536905760 | 15840 | 15840 | 15870 | 15830 | 390 |
| 207 | 20241029 | 150600 | 3530727650 | 15840 | 15880 | 15880 | 15840 | 462 |
| 208 | 20241029 | 150500 | 3523403860 | 15880 | 15890 | 15890 | 15860 | 398 |
| 209 | 20241029 | 150400 | 3517085870 | 15890 | 15890 | 15890 | 15860 | 365 |
| 210 | 20241029 | 150300 | 3511291270 | 15850 | 15850 | 15850 | 15850 | 122 |
| 211 | 20241029 | 150200 | 3509357570 | 15850 | 15880 | 15890 | 15850 | 728 |
| 212 | 20241029 | 150100 | 3497812210 | 15880 | 15860 | 15880 | 15850 | 150 |
| 213 | 20241029 | 150000 | 3495432200 | 15860 | 15860 | 15860 | 15860 | 35 |
| 214 | 20241029 | 145900 | 3494877100 | 15840 | 15900 | 15900 | 15840 | 1079 |
| 215 | 20241029 | 145800 | 3477756580 | 15900 | 15860 | 15900 | 15860 | 2509 |
| 216 | 20241029 | 145700 | 3437915270 | 15860 | 15850 | 15860 | 15830 | 429 |
| 217 | 20241029 | 145600 | 3431120200 | 15850 | 15840 | 15850 | 15840 | 97 |
| 218 | 20241029 | 145500 | 3429583400 | 15840 | 15840 | 15860 | 15840 | 220 |
| 219 | 20241029 | 145400 | 3426098250 | 15850 | 15860 | 15860 | 15850 | 638 |
| 220 | 20241029 | 145300 | 3415980500 | 15870 | 15880 | 15880 | 15870 | 574 |
| 221 | 20241029 | 145200 | 3406870970 | 15900 | 15900 | 15900 | 15870 | 1003 |
| 222 | 20241029 | 145100 | 3390936170 | 15900 | 15890 | 15900 | 15870 | 657 |
| 223 | 20241029 | 145000 | 3380496590 | 15880 | 15890 | 15890 | 15880 | 388 |
| 224 | 20241029 | 144900 | 3374331770 | 15900 | 15910 | 15910 | 15890 | 477 |
| 225 | 20241029 | 144800 | 3366747610 | 15910 | 15900 | 15910 | 15900 | 275 |
| 226 | 20241029 | 144700 | 3362372420 | 15910 | 15920 | 15920 | 15900 | 2046 |
| 227 | 20241029 | 144600 | 3329828120 | 15930 | 15940 | 15940 | 15930 | 509 |
| 228 | 20241029 | 144500 | 3321718490 | 15940 | 15960 | 15960 | 15920 | 665 |
| 229 | 20241029 | 144400 | 3311119720 | 15960 | 15910 | 15960 | 15910 | 1054 |
| 230 | 20241029 | 144300 | 3294331640 | 15910 | 15950 | 15950 | 15900 | 1861 |
| 231 | 20241029 | 144200 | 3264686870 | 15930 | 15910 | 15950 | 15910 | 926 |
| 232 | 20241029 | 144100 | 3249936070 | 15910 | 15900 | 15910 | 15900 | 142 |
| 233 | 20241029 | 144000 | 3247676940 | 15900 | 15880 | 15900 | 15880 | 467 |
| 234 | 20241029 | 143900 | 3240260560 | 15880 | 15890 | 15890 | 15880 | 1868 |
| 235 | 20241029 | 143800 | 3210583970 | 15890 | 15820 | 15890 | 15820 | 3632 |
| 236 | 20241029 | 143700 | 3153008470 | 15800 | 15800 | 15810 | 15790 | 1460 |
| 237 | 20241029 | 143600 | 3129935720 | 15800 | 15780 | 15800 | 15780 | 1878 |
| 238 | 20241029 | 143500 | 3100276650 | 15770 | 15750 | 15770 | 15750 | 1863 |
| 239 | 20241029 | 143400 | 3070934380 | 15750 | 15770 | 15770 | 15750 | 276 |
| 240 | 20241029 | 143300 | 3066582880 | 15770 | 15770 | 15770 | 15770 | 137 |
| 241 | 20241029 | 143200 | 3064422390 | 15770 | 15780 | 15780 | 15770 | 702 |
| 242 | 20241029 | 143100 | 3053351830 | 15790 | 15760 | 15800 | 15760 | 1639 |
| 243 | 20241029 | 143000 | 3027491880 | 15760 | 15750 | 15760 | 15730 | 1010 |
| 244 | 20241029 | 142900 | 3011583410 | 15750 | 15740 | 15750 | 15740 | 589 |
| 245 | 20241029 | 142800 | 3002311950 | 15730 | 15740 | 15740 | 15730 | 358 |
| 246 | 20241029 | 142700 | 2996680260 | 15740 | 15750 | 15750 | 15740 | 891 |
| 247 | 20241029 | 142600 | 2982649470 | 15750 | 15730 | 15750 | 15730 | 627 |
| 248 | 20241029 | 142500 | 2972783540 | 15730 | 15680 | 15730 | 15680 | 2896 |
| 249 | 20241029 | 142400 | 2927338970 | 15650 | 15670 | 15670 | 15650 | 111 |
| 250 | 20241029 | 142300 | 2925600480 | 15670 | 15650 | 15670 | 15650 | 733 |
| 251 | 20241029 | 142200 | 2914129010 | 15650 | 15640 | 15650 | 15640 | 46 |
| 252 | 20241029 | 142100 | 2913409420 | 15630 | 15620 | 15630 | 15620 | 71 |
| 253 | 20241029 | 142000 | 2912299730 | 15630 | 15640 | 15640 | 15630 | 568 |
| 254 | 20241029 | 141900 | 2903420690 | 15630 | 15640 | 15640 | 15630 | 44 |
| 255 | 20241029 | 141800 | 2902732960 | 15640 | 15660 | 15660 | 15630 | 567 |
| 256 | 20241029 | 141700 | 2893861560 | 15660 | 15680 | 15680 | 15660 | 417 |
| 257 | 20241029 | 141600 | 2887327060 | 15680 | 15680 | 15680 | 15680 | 97 |
| 258 | 20241029 | 141500 | 2885806100 | 15680 | 15680 | 15680 | 15670 | 417 |
| 259 | 20241029 | 141400 | 2879268740 | 15690 | 15680 | 15690 | 15680 | 198 |
| 260 | 20241029 | 141300 | 2876163950 | 15690 | 15690 | 15690 | 15690 | 115 |
| 261 | 20241029 | 141200 | 2874359600 | 15690 | 15680 | 15690 | 15680 | 70 |
| 262 | 20241029 | 141100 | 2873261440 | 15690 | 15670 | 15690 | 15670 | 278 |
| 263 | 20241029 | 141000 | 2868901990 | 15690 | 15700 | 15700 | 15680 | 339 |
| 264 | 20241029 | 140900 | 2863584110 | 15700 | 15700 | 15700 | 15700 | 216 |
| 265 | 20241029 | 140800 | 2860192910 | 15690 | 15690 | 15690 | 15690 | 65 |
| 266 | 20241029 | 140700 | 2859173060 | 15700 | 15690 | 15700 | 15690 | 165 |
| 267 | 20241029 | 140600 | 2856584060 | 15700 | 15680 | 15700 | 15680 | 547 |
| 268 | 20241029 | 140500 | 2848003590 | 15680 | 15690 | 15690 | 15680 | 125 |
| 269 | 20241029 | 140400 | 2846043440 | 15680 | 15680 | 15680 | 15680 | 100 |
| 270 | 20241029 | 140300 | 2844475440 | 15680 | 15690 | 15690 | 15680 | 115 |
| 271 | 20241029 | 140200 | 2842672090 | 15690 | 15690 | 15690 | 15690 | 5 |
| 272 | 20241029 | 140100 | 2842593640 | 15660 | 15680 | 15700 | 15660 | 511 |
| 273 | 20241029 | 140000 | 2834578170 | 15650 | 15660 | 15660 | 15650 | 100 |
| 274 | 20241029 | 135900 | 2833012380 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20241029 | 135800 | 2833012380 | 15650 | 15680 | 15680 | 15650 | 380 |
| 276 | 20241029 | 135700 | 2827059100 | 15680 | 15690 | 15690 | 15680 | 347 |
| 277 | 20241029 | 135600 | 2821617660 | 15690 | 15700 | 15700 | 15690 | 156 |
| 278 | 20241029 | 135500 | 2819169460 | 15680 | 15700 | 15700 | 15680 | 465 |
| 279 | 20241029 | 135400 | 2811870240 | 15680 | 15670 | 15680 | 15670 | 127 |
| 280 | 20241029 | 135300 | 2809879200 | 15670 | 15690 | 15690 | 15670 | 21 |
| 281 | 20241029 | 135200 | 2809549900 | 15690 | 15690 | 15690 | 15690 | 138 |
| 282 | 20241029 | 135100 | 2807384680 | 15660 | 15680 | 15680 | 15660 | 1283 |
| 283 | 20241029 | 135000 | 2787280430 | 15670 | 15690 | 15700 | 15670 | 339 |
| 284 | 20241029 | 134900 | 2781963850 | 15690 | 15700 | 15700 | 15690 | 116 |
| 285 | 20241029 | 134800 | 2780143650 | 15700 | 15690 | 15700 | 15690 | 223 |
| 286 | 20241029 | 134700 | 2776644650 | 15690 | 15670 | 15700 | 15670 | 44 |
| 287 | 20241029 | 134600 | 2775954530 | 15700 | 15720 | 15740 | 15670 | 421 |
| 288 | 20241029 | 134500 | 2769347140 | 15740 | 15700 | 15740 | 15700 | 126 |
| 289 | 20241029 | 134400 | 2767365540 | 15700 | 15700 | 15730 | 15700 | 39 |
| 290 | 20241029 | 134300 | 2766753120 | 15730 | 15700 | 15730 | 15700 | 205 |
| 291 | 20241029 | 134200 | 2763532500 | 15710 | 15720 | 15730 | 15710 | 112 |
| 292 | 20241029 | 134100 | 2761771850 | 15700 | 15700 | 15720 | 15690 | 347 |
| 293 | 20241029 | 134000 | 2756317990 | 15720 | 15710 | 15720 | 15700 | 118 |
| 294 | 20241029 | 133900 | 2754464330 | 15710 | 15730 | 15730 | 15680 | 226 |
| 295 | 20241029 | 133800 | 2750916450 | 15730 | 15730 | 15730 | 15680 | 1054 |
| 296 | 20241029 | 133700 | 2734362390 | 15730 | 15710 | 15730 | 15700 | 532 |
| 297 | 20241029 | 133600 | 2726003220 | 15710 | 15700 | 15710 | 15700 | 379 |
| 298 | 20241029 | 133500 | 2720052420 | 15690 | 15690 | 15690 | 15690 | 60 |
| 299 | 20241029 | 133400 | 2719111020 | 15690 | 15690 | 15690 | 15690 | 30 |
| 300 | 20241029 | 133300 | 2718640320 | 15700 | 15690 | 15700 | 15690 | 85 |
| 301 | 20241029 | 133200 | 2717306520 | 15690 | 15690 | 15690 | 15690 | 258 |
| 302 | 20241029 | 133100 | 2713258500 | 15650 | 15670 | 15680 | 15650 | 199 |
| 303 | 20241029 | 133000 | 2710141890 | 15660 | 15660 | 15660 | 15660 | 5 |
| 304 | 20241029 | 132900 | 2710063590 | 15660 | 15640 | 15660 | 15640 | 620 |
| 305 | 20241029 | 132800 | 2700358410 | 15650 | 15650 | 15650 | 15650 | 115 |
| 306 | 20241029 | 132700 | 2698558660 | 15660 | 15660 | 15660 | 15660 | 114 |
| 307 | 20241029 | 132600 | 2696773420 | 15660 | 15630 | 15660 | 15630 | 22 |
| 308 | 20241029 | 132500 | 2696428960 | 15630 | 15660 | 15660 | 15630 | 156 |
| 309 | 20241029 | 132400 | 2693986630 | 15630 | 15650 | 15650 | 15630 | 200 |
| 310 | 20241029 | 132300 | 2690858630 | 15650 | 15600 | 15650 | 15600 | 3024 |
| 311 | 20241029 | 132200 | 2643631470 | 15600 | 15580 | 15600 | 15580 | 250 |
| 312 | 20241029 | 132100 | 2639733470 | 15610 | 15580 | 15610 | 15580 | 397 |
| 313 | 20241029 | 132000 | 2633544970 | 15590 | 15630 | 15630 | 15590 | 275 |
| 314 | 20241029 | 131900 | 2629253060 | 15640 | 15640 | 15640 | 15640 | 6 |
| 315 | 20241029 | 131800 | 2629159220 | 15620 | 15620 | 15620 | 15620 | 265 |
| 316 | 20241029 | 131700 | 2625019920 | 15620 | 15620 | 15620 | 15620 | 135 |
| 317 | 20241029 | 131600 | 2622911220 | 15590 | 15590 | 15590 | 15590 | 50 |
| 318 | 20241029 | 131500 | 2622131720 | 15590 | 15590 | 15590 | 15590 | 135 |
| 319 | 20241029 | 131400 | 2620027070 | 15580 | 15590 | 15590 | 15580 | 345 |
| 320 | 20241029 | 131300 | 2614650520 | 15590 | 15590 | 15590 | 15590 | 100 |
| 321 | 20241029 | 131200 | 2613091520 | 15590 | 15590 | 15590 | 15580 | 321 |
| 322 | 20241029 | 131100 | 2608087330 | 15580 | 15590 | 15590 | 15580 | 180 |
| 323 | 20241029 | 131000 | 2605281930 | 15590 | 15600 | 15600 | 15590 | 1200 |
| 324 | 20241029 | 130900 | 2586572930 | 15600 | 15600 | 15600 | 15600 | 131 |
| 325 | 20241029 | 130800 | 2584529330 | 15600 | 15600 | 15600 | 15600 | 260 |
| 326 | 20241029 | 130700 | 2580473330 | 15600 | 15600 | 15600 | 15600 | 40 |
| 327 | 20241029 | 130600 | 2579849330 | 15600 | 15610 | 15610 | 15600 | 685 |
| 328 | 20241029 | 130500 | 2569162330 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20241029 | 130400 | 2569162330 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20241029 | 130300 | 2569162330 | 15600 | 15600 | 15600 | 15600 | 1 |
| 331 | 20241029 | 130200 | 2569146730 | 15600 | 15600 | 15600 | 15600 | 48 |
| 332 | 20241029 | 130100 | 2568397930 | 15600 | 15650 | 15670 | 15600 | 406 |
| 333 | 20241029 | 130000 | 2562051510 | 15660 | 15680 | 15680 | 15660 | 190 |
| 334 | 20241029 | 125900 | 2559074110 | 15680 | 15680 | 15680 | 15680 | 0 |
| 335 | 20241029 | 125800 | 2559074110 | 15680 | 15680 | 15680 | 15680 | 110 |
| 336 | 20241029 | 125700 | 2557349310 | 15680 | 15680 | 15680 | 15680 | 100 |
| 337 | 20241029 | 125600 | 2555781310 | 15680 | 15680 | 15680 | 15680 | 120 |
| 338 | 20241029 | 125500 | 2553899710 | 15670 | 15670 | 15670 | 15670 | 271 |
| 339 | 20241029 | 125400 | 2549653140 | 15680 | 15680 | 15680 | 15680 | 0 |
| 340 | 20241029 | 125300 | 2549653140 | 15680 | 15680 | 15680 | 15670 | 342 |
| 341 | 20241029 | 125200 | 2544291080 | 15600 | 15620 | 15680 | 15580 | 1649 |
| 342 | 20241029 | 125100 | 2518551720 | 15620 | 15580 | 15620 | 15570 | 1023 |
| 343 | 20241029 | 125000 | 2502612110 | 15580 | 15610 | 15610 | 15580 | 587 |
| 344 | 20241029 | 124900 | 2493456240 | 15610 | 15620 | 15620 | 15610 | 53 |
| 345 | 20241029 | 124800 | 2492628880 | 15620 | 15620 | 15620 | 15620 | 33 |
| 346 | 20241029 | 124700 | 2492113420 | 15620 | 15630 | 15630 | 15620 | 503 |
| 347 | 20241029 | 124600 | 2484256550 | 15630 | 15630 | 15630 | 15630 | 1 |
| 348 | 20241029 | 124500 | 2484240920 | 15620 | 15620 | 15620 | 15620 | 110 |
| 349 | 20241029 | 124400 | 2482522720 | 15610 | 15610 | 15610 | 15610 | 0 |
| 350 | 20241029 | 124300 | 2482522720 | 15610 | 15610 | 15610 | 15610 | 0 |
| 351 | 20241029 | 124200 | 2482522720 | 15610 | 15610 | 15610 | 15610 | 0 |
| 352 | 20241029 | 124100 | 2482522720 | 15610 | 15610 | 15610 | 15610 | 125 |
| 353 | 20241029 | 124000 | 2480571470 | 15680 | 15680 | 15680 | 15680 | 11 |
| 354 | 20241029 | 123900 | 2480398990 | 15680 | 15640 | 15680 | 15640 | 139 |
| 355 | 20241029 | 123800 | 2478220830 | 15600 | 15610 | 15610 | 15600 | 148 |
| 356 | 20241029 | 123700 | 2475911070 | 15600 | 15600 | 15600 | 15600 | 1 |
| 357 | 20241029 | 123600 | 2475895470 | 15600 | 15620 | 15620 | 15600 | 3422 |
| 358 | 20241029 | 123500 | 2422448510 | 15620 | 15620 | 15640 | 15620 | 188 |
| 359 | 20241029 | 123400 | 2419511750 | 15620 | 15610 | 15620 | 15610 | 365 |
| 360 | 20241029 | 123300 | 2413812020 | 15610 | 15640 | 15640 | 15610 | 384 |
| 361 | 20241029 | 123200 | 2407815070 | 15640 | 15640 | 15640 | 15640 | 6 |
| 362 | 20241029 | 123100 | 2407721230 | 15640 | 15640 | 15640 | 15640 | 32 |
| 363 | 20241029 | 123000 | 2407220750 | 15630 | 15640 | 15640 | 15630 | 71 |
| 364 | 20241029 | 122900 | 2406110600 | 15660 | 15630 | 15660 | 15630 | 35 |
| 365 | 20241029 | 122800 | 2405563520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 366 | 20241029 | 122700 | 2405563520 | 15640 | 15640 | 15640 | 15640 | 123 |
| 367 | 20241029 | 122600 | 2403639800 | 15660 | 15660 | 15660 | 15660 | 10 |
| 368 | 20241029 | 122500 | 2403483200 | 15640 | 15660 | 15660 | 15640 | 358 |
| 369 | 20241029 | 122400 | 2397881170 | 15680 | 15680 | 15680 | 15660 | 1165 |
| 370 | 20241029 | 122300 | 2379614950 | 15680 | 15690 | 15690 | 15680 | 14 |
| 371 | 20241029 | 122200 | 2379395410 | 15690 | 15690 | 15690 | 15690 | 6 |
| 372 | 20241029 | 122100 | 2379301270 | 15700 | 15700 | 15700 | 15690 | 915 |
| 373 | 20241029 | 122000 | 2364936960 | 15700 | 15710 | 15710 | 15700 | 8 |
| 374 | 20241029 | 121900 | 2364811330 | 15710 | 15710 | 15710 | 15710 | 0 |
| 375 | 20241029 | 121800 | 2364811330 | 15710 | 15710 | 15710 | 15710 | 0 |
| 376 | 20241029 | 121700 | 2364811330 | 15710 | 15710 | 15710 | 15710 | 1 |
| 377 | 20241029 | 121600 | 2364795620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 378 | 20241029 | 121500 | 2364795620 | 15710 | 15710 | 15710 | 15710 | 14 |
| 379 | 20241029 | 121400 | 2364575680 | 15710 | 15710 | 15710 | 15710 | 89 |
| 380 | 20241029 | 121300 | 2363177490 | 15710 | 15700 | 15710 | 15700 | 154 |
| 381 | 20241029 | 121200 | 2360759610 | 15710 | 15700 | 15710 | 15700 | 15 |
| 382 | 20241029 | 121100 | 2360524100 | 15710 | 15710 | 15710 | 15710 | 0 |
| 383 | 20241029 | 121000 | 2360524100 | 15710 | 15710 | 15710 | 15710 | 200 |
| 384 | 20241029 | 120900 | 2357382100 | 15710 | 15720 | 15720 | 15710 | 584 |
| 385 | 20241029 | 120800 | 2348206090 | 15720 | 15720 | 15720 | 15710 | 190 |
| 386 | 20241029 | 120700 | 2345220190 | 15710 | 15710 | 15710 | 15710 | 0 |
| 387 | 20241029 | 120600 | 2345220190 | 15710 | 15730 | 15730 | 15710 | 21 |
| 388 | 20241029 | 120500 | 2344890260 | 15730 | 15700 | 15730 | 15700 | 130 |
| 389 | 20241029 | 120400 | 2342846260 | 15700 | 15720 | 15720 | 15700 | 170 |
| 390 | 20241029 | 120300 | 2340175720 | 15720 | 15720 | 15720 | 15720 | 492 |
| 391 | 20241029 | 120200 | 2332441480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 392 | 20241029 | 120100 | 2332441480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 393 | 20241029 | 120000 | 2332441480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 394 | 20241029 | 115900 | 2332441480 | 15720 | 15720 | 15720 | 15720 | 100 |
| 395 | 20241029 | 115800 | 2330869480 | 15730 | 15690 | 15730 | 15690 | 200 |
| 396 | 20241029 | 115700 | 2327729080 | 15690 | 15690 | 15690 | 15690 | 5 |
| 397 | 20241029 | 115600 | 2327650630 | 15690 | 15700 | 15700 | 15690 | 990 |
| 398 | 20241029 | 115500 | 2312117030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 399 | 20241029 | 115400 | 2312117030 | 15700 | 15700 | 15700 | 15700 | 51 |
| 400 | 20241029 | 115300 | 2311316330 | 15700 | 15720 | 15720 | 15700 | 17 |
| 401 | 20241029 | 115200 | 2311049310 | 15720 | 15720 | 15720 | 15720 | 1 |
| 402 | 20241029 | 115100 | 2311033590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 403 | 20241029 | 115000 | 2311033590 | 15720 | 15710 | 15720 | 15710 | 3 |
| 404 | 20241029 | 114900 | 2310986450 | 15690 | 15690 | 15690 | 15690 | 1 |
| 405 | 20241029 | 114800 | 2310970760 | 15680 | 15680 | 15680 | 15680 | 0 |
| 406 | 20241029 | 114700 | 2310970760 | 15680 | 15680 | 15680 | 15680 | 268 |
| 407 | 20241029 | 114600 | 2306768520 | 15680 | 15680 | 15680 | 15680 | 10 |
| 408 | 20241029 | 114500 | 2306611720 | 15670 | 15710 | 15710 | 15670 | 158 |
| 409 | 20241029 | 114400 | 2304135100 | 15710 | 15710 | 15710 | 15710 | 1 |
| 410 | 20241029 | 114300 | 2304119390 | 15700 | 15700 | 15700 | 15700 | 287 |
| 411 | 20241029 | 114200 | 2299613490 | 15670 | 15670 | 15670 | 15670 | 0 |
| 412 | 20241029 | 114100 | 2299613490 | 15670 | 15690 | 15690 | 15670 | 73 |
| 413 | 20241029 | 114000 | 2298468360 | 15690 | 15690 | 15690 | 15690 | 19 |
| 414 | 20241029 | 113900 | 2298170250 | 15660 | 15660 | 15660 | 15660 | 187 |
| 415 | 20241029 | 113800 | 2295241830 | 15640 | 15640 | 15640 | 15640 | 24 |
| 416 | 20241029 | 113700 | 2294866470 | 15640 | 15640 | 15640 | 15630 | 406 |
| 417 | 20241029 | 113600 | 2288516680 | 15640 | 15650 | 15650 | 15640 | 1693 |
| 418 | 20241029 | 113500 | 2262029450 | 15650 | 15650 | 15650 | 15650 | 0 |
| 419 | 20241029 | 113400 | 2262029450 | 15650 | 15650 | 15650 | 15650 | 10 |
| 420 | 20241029 | 113300 | 2261872950 | 15640 | 15640 | 15640 | 15640 | 141 |
| 421 | 20241029 | 113200 | 2259667710 | 15650 | 15650 | 15650 | 15650 | 100 |
| 422 | 20241029 | 113100 | 2258102710 | 15650 | 15650 | 15650 | 15650 | 8 |
| 423 | 20241029 | 113000 | 2257977510 | 15650 | 15670 | 15670 | 15650 | 68 |
| 424 | 20241029 | 112900 | 2256911990 | 15680 | 15700 | 15700 | 15680 | 646 |
| 425 | 20241029 | 112800 | 2246782270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 426 | 20241029 | 112700 | 2246782270 | 15700 | 15700 | 15700 | 15700 | 1 |
| 427 | 20241029 | 112600 | 2246766570 | 15670 | 15680 | 15680 | 15670 | 279 |
| 428 | 20241029 | 112500 | 2242392080 | 15680 | 15710 | 15720 | 15680 | 634 |
| 429 | 20241029 | 112400 | 2232437120 | 15710 | 15720 | 15730 | 15710 | 1294 |
| 430 | 20241029 | 112300 | 2212091340 | 15710 | 15710 | 15710 | 15710 | 8 |
| 431 | 20241029 | 112200 | 2211965660 | 15710 | 15720 | 15720 | 15710 | 87 |
| 432 | 20241029 | 112100 | 2210598740 | 15720 | 15720 | 15720 | 15720 | 3 |
| 433 | 20241029 | 112000 | 2210551580 | 15720 | 15690 | 15720 | 15680 | 341 |
| 434 | 20241029 | 111900 | 2205200790 | 15690 | 15700 | 15700 | 15690 | 272 |
| 435 | 20241029 | 111800 | 2200932630 | 15700 | 15700 | 15700 | 15700 | 279 |
| 436 | 20241029 | 111700 | 2196552330 | 15670 | 15670 | 15670 | 15670 | 13 |
| 437 | 20241029 | 111600 | 2196348620 | 15700 | 15700 | 15700 | 15700 | 721 |
| 438 | 20241029 | 111500 | 2185028920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 439 | 20241029 | 111400 | 2185028920 | 15700 | 15730 | 15730 | 15700 | 1596 |
| 440 | 20241029 | 111300 | 2159948800 | 15740 | 15690 | 15740 | 15690 | 710 |
| 441 | 20241029 | 111200 | 2148788870 | 15690 | 15670 | 15700 | 15670 | 1086 |
| 442 | 20241029 | 111100 | 2131741090 | 15670 | 15640 | 15670 | 15620 | 1280 |
| 443 | 20241029 | 111000 | 2111718680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 444 | 20241029 | 110900 | 2111718680 | 15640 | 15640 | 15640 | 15640 | 15 |
| 445 | 20241029 | 110800 | 2111484080 | 15640 | 15650 | 15650 | 15640 | 13 |
| 446 | 20241029 | 110700 | 2111280740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 447 | 20241029 | 110600 | 2111280740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 448 | 20241029 | 110500 | 2111280740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 449 | 20241029 | 110400 | 2111280740 | 15650 | 15650 | 15650 | 15650 | 58 |
| 450 | 20241029 | 110300 | 2110373040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 451 | 20241029 | 110200 | 2110373040 | 15650 | 15640 | 15650 | 15640 | 347 |
| 452 | 20241029 | 110100 | 2104945570 | 15640 | 15640 | 15640 | 15640 | 10 |
| 453 | 20241029 | 110000 | 2104789170 | 15640 | 15640 | 15640 | 15640 | 0 |
| 454 | 20241029 | 105900 | 2104789170 | 15640 | 15640 | 15640 | 15640 | 10 |
| 455 | 20241029 | 105800 | 2104632770 | 15640 | 15580 | 15640 | 15580 | 262 |
| 456 | 20241029 | 105700 | 2100550090 | 15580 | 15580 | 15580 | 15570 | 2142 |
| 457 | 20241029 | 105600 | 2067179010 | 15580 | 15620 | 15620 | 15580 | 127 |
| 458 | 20241029 | 105500 | 2065199110 | 15650 | 15650 | 15650 | 15650 | 80 |
| 459 | 20241029 | 105400 | 2063947110 | 15650 | 15580 | 15650 | 15570 | 1397 |
| 460 | 20241029 | 105300 | 2042180400 | 15580 | 15580 | 15580 | 15580 | 57 |
| 461 | 20241029 | 105200 | 2041292340 | 15580 | 15600 | 15600 | 15580 | 540 |
| 462 | 20241029 | 105100 | 2032876610 | 15660 | 15660 | 15660 | 15660 | 25 |
| 463 | 20241029 | 105000 | 2032485110 | 15660 | 15660 | 15660 | 15660 | 4 |
| 464 | 20241029 | 104900 | 2032422470 | 15660 | 15660 | 15660 | 15660 | 6 |
| 465 | 20241029 | 104800 | 2032328510 | 15660 | 15660 | 15660 | 15660 | 1 |
| 466 | 20241029 | 104700 | 2032312850 | 15640 | 15640 | 15640 | 15640 | 1010 |
| 467 | 20241029 | 104600 | 2016516450 | 15650 | 15650 | 15650 | 15650 | 5 |
| 468 | 20241029 | 104500 | 2016438200 | 15660 | 15660 | 15660 | 15660 | 512 |
| 469 | 20241029 | 104400 | 2008420280 | 15650 | 15570 | 15660 | 15560 | 2746 |
| 470 | 20241029 | 104300 | 1965666940 | 15660 | 15660 | 15660 | 15660 | 0 |
| 471 | 20241029 | 104200 | 1965666940 | 15660 | 15550 | 15660 | 15540 | 6318 |
| 472 | 20241029 | 104100 | 1867260880 | 15550 | 15560 | 15560 | 15550 | 1683 |
| 473 | 20241029 | 104000 | 1841081770 | 15560 | 15560 | 15580 | 15560 | 358 |
| 474 | 20241029 | 103900 | 1835511040 | 15560 | 15570 | 15580 | 15560 | 840 |
| 475 | 20241029 | 103800 | 1822430150 | 15570 | 15600 | 15600 | 15570 | 182 |
| 476 | 20241029 | 103700 | 1819595550 | 15610 | 15610 | 15610 | 15610 | 40 |
| 477 | 20241029 | 103600 | 1818971150 | 15580 | 15580 | 15580 | 15580 | 120 |
| 478 | 20241029 | 103500 | 1817101550 | 15580 | 15610 | 15610 | 15580 | 1508 |
| 479 | 20241029 | 103400 | 1793582910 | 15610 | 15610 | 15610 | 15610 | 10 |
| 480 | 20241029 | 103300 | 1793426810 | 15610 | 15640 | 15640 | 15610 | 1002 |
| 481 | 20241029 | 103200 | 1777777340 | 15640 | 15640 | 15640 | 15640 | 289 |
| 482 | 20241029 | 103100 | 1773257380 | 15640 | 15640 | 15640 | 15630 | 1491 |
| 483 | 20241029 | 103000 | 1749944900 | 15580 | 15590 | 15590 | 15580 | 250 |
| 484 | 20241029 | 102900 | 1746049870 | 15640 | 15640 | 15640 | 15640 | 100 |
| 485 | 20241029 | 102800 | 1744485870 | 15640 | 15640 | 15640 | 15640 | 22 |
| 486 | 20241029 | 102700 | 1744141790 | 15650 | 15650 | 15650 | 15650 | 119 |
| 487 | 20241029 | 102600 | 1742279440 | 15650 | 15620 | 15650 | 15590 | 2235 |
| 488 | 20241029 | 102500 | 1707398110 | 15620 | 15590 | 15620 | 15590 | 411 |
| 489 | 20241029 | 102400 | 1700984750 | 15600 | 15570 | 15600 | 15570 | 660 |
| 490 | 20241029 | 102300 | 1690708490 | 15570 | 15570 | 15570 | 15570 | 349 |
| 491 | 20241029 | 102200 | 1685274560 | 15570 | 15570 | 15570 | 15570 | 20 |
| 492 | 20241029 | 102100 | 1684963160 | 15570 | 15570 | 15570 | 15570 | 350 |
| 493 | 20241029 | 102000 | 1679513660 | 15540 | 15550 | 15550 | 15540 | 850 |
| 494 | 20241029 | 101900 | 1666304460 | 15550 | 15550 | 15550 | 15540 | 7510 |
| 495 | 20241029 | 101800 | 1549527690 | 15530 | 15530 | 15530 | 15530 | 5 |
| 496 | 20241029 | 101700 | 1549450040 | 15530 | 15530 | 15530 | 15530 | 711 |
| 497 | 20241029 | 101600 | 1538408210 | 15530 | 15540 | 15540 | 15530 | 2001 |
| 498 | 20241029 | 101500 | 1507323180 | 15550 | 15520 | 15550 | 15520 | 3629 |
| 499 | 20241029 | 101400 | 1450901730 | 15520 | 15510 | 15550 | 15510 | 1970 |
| 500 | 20241029 | 101300 | 1420294620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 501 | 20241029 | 101200 | 1420294620 | 15510 | 15500 | 15510 | 15500 | 197 |
| 502 | 20241029 | 101100 | 1417240050 | 15500 | 15510 | 15510 | 15500 | 264 |
| 503 | 20241029 | 101000 | 1413147510 | 15510 | 15510 | 15510 | 15500 | 140 |
| 504 | 20241029 | 100900 | 1410976210 | 15520 | 15540 | 15540 | 15520 | 1115 |
| 505 | 20241029 | 100800 | 1393671110 | 15510 | 15540 | 15550 | 15510 | 1360 |
| 506 | 20241029 | 100700 | 1372547450 | 15550 | 15500 | 15550 | 15500 | 152 |
| 507 | 20241029 | 100600 | 1370190850 | 15500 | 15500 | 15500 | 15490 | 279 |
| 508 | 20241029 | 100500 | 1365866750 | 15500 | 15480 | 15500 | 15480 | 118 |
| 509 | 20241029 | 100400 | 1364039980 | 15490 | 15490 | 15490 | 15490 | 105 |
| 510 | 20241029 | 100300 | 1362413530 | 15490 | 15500 | 15500 | 15450 | 4325 |
| 511 | 20241029 | 100200 | 1295563530 | 15480 | 15500 | 15500 | 15480 | 105 |
| 512 | 20241029 | 100100 | 1293937950 | 15500 | 15500 | 15500 | 15470 | 572 |
| 513 | 20241029 | 100000 | 1285073450 | 15500 | 15470 | 15500 | 15470 | 638 |
| 514 | 20241029 | 095900 | 1275187200 | 15470 | 15480 | 15480 | 15470 | 1057 |
| 515 | 20241029 | 095800 | 1258830730 | 15480 | 15510 | 15530 | 15480 | 1721 |
| 516 | 20241029 | 095700 | 1232165060 | 15540 | 15550 | 15550 | 15500 | 435 |
| 517 | 20241029 | 095600 | 1225406270 | 15500 | 15470 | 15500 | 15460 | 1663 |
| 518 | 20241029 | 095500 | 1199671110 | 15460 | 15480 | 15480 | 15460 | 1186 |
| 519 | 20241029 | 095400 | 1181334450 | 15480 | 15480 | 15490 | 15480 | 388 |
| 520 | 20241029 | 095300 | 1175325600 | 15490 | 15500 | 15500 | 15460 | 8442 |
| 521 | 20241029 | 095200 | 1044581060 | 15500 | 15550 | 15570 | 15500 | 3115 |
| 522 | 20241029 | 095100 | 996245950 | 15550 | 15570 | 15570 | 15550 | 491 |
| 523 | 20241029 | 095000 | 988606560 | 15570 | 15630 | 15630 | 15570 | 1600 |
| 524 | 20241029 | 094900 | 963684910 | 15660 | 15650 | 15660 | 15650 | 167 |
| 525 | 20241029 | 094800 | 961070690 | 15650 | 15660 | 15660 | 15630 | 170 |
| 526 | 20241029 | 094700 | 958410640 | 15660 | 15580 | 15660 | 15580 | 1342 |
| 527 | 20241029 | 094600 | 937484550 | 15580 | 15630 | 15630 | 15580 | 3065 |
| 528 | 20241029 | 094500 | 889632540 | 15630 | 15690 | 15720 | 15630 | 4019 |
| 529 | 20241029 | 094400 | 826698610 | 15690 | 15720 | 15720 | 15690 | 518 |
| 530 | 20241029 | 094300 | 818563770 | 15740 | 15740 | 15740 | 15730 | 7 |
| 531 | 20241029 | 094200 | 818453600 | 15740 | 15710 | 15740 | 15710 | 3 |
| 532 | 20241029 | 094100 | 818406410 | 15710 | 15740 | 15740 | 15710 | 515 |
| 533 | 20241029 | 094000 | 810315610 | 15740 | 15740 | 15740 | 15710 | 165 |
| 534 | 20241029 | 093900 | 807723130 | 15730 | 15740 | 15740 | 15700 | 210 |
| 535 | 20241029 | 093800 | 804421390 | 15700 | 15700 | 15700 | 15670 | 2334 |
| 536 | 20241029 | 093700 | 767806250 | 15700 | 15730 | 15730 | 15700 | 840 |
| 537 | 20241029 | 093600 | 754616750 | 15740 | 15730 | 15740 | 15700 | 1104 |
| 538 | 20241029 | 093500 | 737258460 | 15730 | 15740 | 15740 | 15730 | 2 |
| 539 | 20241029 | 093400 | 737226990 | 15740 | 15740 | 15740 | 15690 | 57 |
| 540 | 20241029 | 093300 | 736332310 | 15740 | 15740 | 15740 | 15670 | 5654 |
| 541 | 20241029 | 093200 | 647539660 | 15740 | 15740 | 15760 | 15740 | 350 |
| 542 | 20241029 | 093100 | 642028120 | 15730 | 15770 | 15770 | 15730 | 89 |
| 543 | 20241029 | 093000 | 640627040 | 15780 | 15730 | 15780 | 15720 | 247 |
| 544 | 20241029 | 092900 | 636734880 | 15770 | 15720 | 15770 | 15710 | 6499 |
| 545 | 20241029 | 092800 | 534526010 | 15720 | 15720 | 15720 | 15720 | 1315 |
| 546 | 20241029 | 092700 | 513854210 | 15720 | 15740 | 15740 | 15720 | 290 |
| 547 | 20241029 | 092600 | 509294440 | 15740 | 15740 | 15740 | 15730 | 1931 |
| 548 | 20241029 | 092500 | 478914720 | 15740 | 15750 | 15770 | 15740 | 844 |
| 549 | 20241029 | 092400 | 465614100 | 15750 | 15780 | 15780 | 15750 | 1693 |
| 550 | 20241029 | 092300 | 438930710 | 15820 | 15810 | 15820 | 15790 | 1238 |
| 551 | 20241029 | 092200 | 419362910 | 15820 | 15820 | 15820 | 15810 | 31 |
| 552 | 20241029 | 092100 | 418872590 | 15830 | 15830 | 15830 | 15830 | 2 |
| 553 | 20241029 | 092000 | 418840930 | 15850 | 15830 | 15850 | 15830 | 154 |
| 554 | 20241029 | 091900 | 416401690 | 15850 | 15810 | 15850 | 15810 | 609 |
| 555 | 20241029 | 091800 | 406756010 | 15740 | 15760 | 15800 | 15740 | 1498 |
| 556 | 20241029 | 091700 | 383151490 | 15750 | 15750 | 15750 | 15750 | 1137 |
| 557 | 20241029 | 091600 | 365243740 | 15740 | 15850 | 15880 | 15740 | 1631 |
| 558 | 20241029 | 091500 | 339555510 | 15850 | 15840 | 15880 | 15840 | 620 |
| 559 | 20241029 | 091400 | 329714030 | 15840 | 15750 | 15840 | 15740 | 540 |
| 560 | 20241029 | 091300 | 321181660 | 15780 | 15760 | 15780 | 15740 | 106 |
| 561 | 20241029 | 091200 | 319511560 | 15730 | 15740 | 15740 | 15730 | 131 |
| 562 | 20241029 | 091100 | 317450710 | 15770 | 15820 | 15820 | 15770 | 70 |
| 563 | 20241029 | 091000 | 316346090 | 15800 | 15770 | 15800 | 15770 | 719 |
| 564 | 20241029 | 090900 | 304990450 | 15770 | 15710 | 15770 | 15710 | 2862 |
| 565 | 20241029 | 090800 | 260019000 | 15710 | 15710 | 15720 | 15710 | 357 |
| 566 | 20241029 | 090700 | 254410250 | 15710 | 15680 | 15710 | 15680 | 431 |
| 567 | 20241029 | 090600 | 247647610 | 15680 | 15660 | 15780 | 15660 | 1679 |
| 568 | 20241029 | 090500 | 221232050 | 15660 | 15670 | 15700 | 15660 | 555 |
| 569 | 20241029 | 090400 | 212539480 | 15670 | 15720 | 15770 | 15660 | 3526 |
| 570 | 20241029 | 090300 | 157163420 | 15790 | 15760 | 15790 | 15700 | 3184 |
| 571 | 20241029 | 090200 | 107046120 | 15790 | 15760 | 15830 | 15750 | 1548 |
| 572 | 20241029 | 090100 | 82639410 | 15750 | 15800 | 15840 | 15750 | 1329 |
| 573 | 20241029 | 090000 | 61656780 | 15800 | 15790 | 15890 | 15790 | 3894 |