30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 4441 |
| 3 | 20241108 | 183000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20241108 | 182900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20241108 | 182800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20241108 | 182700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20241108 | 182600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20241108 | 182500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20241108 | 182400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20241108 | 182300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20241108 | 182200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20241108 | 182100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20241108 | 182000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20241108 | 181900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20241108 | 181800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20241108 | 181700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20241108 | 181600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20241108 | 181500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20241108 | 181400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20241108 | 181300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20241108 | 181200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20241108 | 181100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20241108 | 181000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20241108 | 180900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20241108 | 180800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20241108 | 180700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20241108 | 180600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20241108 | 180500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20241108 | 180400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20241108 | 180300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20241108 | 180200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20241108 | 180100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 4441 |
| 33 | 20241108 | 180000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20241108 | 175900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20241108 | 175800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20241108 | 175700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20241108 | 175600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20241108 | 175500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20241108 | 175400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20241108 | 175300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20241108 | 175200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20241108 | 175100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20241108 | 175000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20241108 | 174900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20241108 | 174800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20241108 | 174700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20241108 | 174600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20241108 | 174500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20241108 | 174400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20241108 | 174300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20241108 | 174200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20241108 | 174100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20241108 | 174000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20241108 | 173900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20241108 | 173800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20241108 | 173700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20241108 | 173600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20241108 | 173500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20241108 | 173400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20241108 | 173300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20241108 | 173200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20241108 | 173100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 4441 |
| 63 | 20241108 | 173000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20241108 | 172900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20241108 | 172800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20241108 | 172700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20241108 | 172600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20241108 | 172500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20241108 | 172400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20241108 | 172300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20241108 | 172200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20241108 | 172100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20241108 | 172000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20241108 | 171900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20241108 | 171800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20241108 | 171700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20241108 | 171600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20241108 | 171500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20241108 | 171400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20241108 | 171300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20241108 | 171200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20241108 | 171100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20241108 | 171000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20241108 | 170900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20241108 | 170800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20241108 | 170700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20241108 | 170600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20241108 | 170500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20241108 | 170400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20241108 | 170300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20241108 | 170200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20241108 | 170100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 4441 |
| 93 | 20241108 | 170000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20241108 | 165900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20241108 | 165800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20241108 | 165700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20241108 | 165600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20241108 | 165500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20241108 | 165400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20241108 | 165300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20241108 | 165200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20241108 | 165100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20241108 | 165000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20241108 | 164900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20241108 | 164800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20241108 | 164700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20241108 | 164600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20241108 | 164500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20241108 | 164400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20241108 | 164300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20241108 | 164200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20241108 | 164100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20241108 | 164000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20241108 | 163900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20241108 | 163800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20241108 | 163700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20241108 | 163600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20241108 | 163500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20241108 | 163400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20241108 | 163300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20241108 | 163200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20241108 | 163100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 4441 |
| 123 | 20241108 | 163000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20241108 | 162900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20241108 | 162800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20241108 | 162700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20241108 | 162600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20241108 | 162500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20241108 | 162400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20241108 | 162300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20241108 | 162200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20241108 | 162100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20241108 | 162000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20241108 | 161900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20241108 | 161800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20241108 | 161700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20241108 | 161600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20241108 | 161500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20241108 | 161400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20241108 | 161300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20241108 | 161200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20241108 | 161100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20241108 | 161000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20241108 | 160900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20241108 | 160800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20241108 | 160700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20241108 | 160600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20241108 | 160500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20241108 | 160400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20241108 | 160300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20241108 | 160200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20241108 | 160100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 4441 |
| 153 | 20241108 | 160000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20241108 | 155900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20241108 | 155800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20241108 | 155700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20241108 | 155600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20241108 | 155500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20241108 | 155400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20241108 | 155300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20241108 | 155200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20241108 | 155100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20241108 | 155000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20241108 | 154900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20241108 | 154800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20241108 | 154700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20241108 | 154600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20241108 | 154500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20241108 | 154400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20241108 | 154300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20241108 | 154200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20241108 | 154100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20241108 | 154000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20241108 | 153900 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20241108 | 153800 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20241108 | 153700 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20241108 | 153600 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20241108 | 153500 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20241108 | 153400 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20241108 | 153300 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20241108 | 153200 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20241108 | 153100 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 4441 |
| 183 | 20241108 | 153000 | 4180986310 | 15100 | 15100 | 15100 | 15100 | 4441 |
| 184 | 20241108 | 152900 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20241108 | 152800 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20241108 | 152700 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20241108 | 152600 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20241108 | 152500 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20241108 | 152400 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20241108 | 152300 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20241108 | 152200 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20241108 | 152100 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20241108 | 152000 | 4113927210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20241108 | 151900 | 4113927210 | 15100 | 15050 | 15100 | 15050 | 1492 |
| 195 | 20241108 | 151800 | 4091468650 | 15100 | 15050 | 15100 | 15050 | 1050 |
| 196 | 20241108 | 151700 | 4075666050 | 15100 | 15080 | 15100 | 15050 | 844 |
| 197 | 20241108 | 151600 | 4062943130 | 15080 | 15110 | 15110 | 15080 | 255 |
| 198 | 20241108 | 151500 | 4059094940 | 15110 | 15120 | 15120 | 15110 | 225 |
| 199 | 20241108 | 151400 | 4055695000 | 15120 | 15130 | 15130 | 15110 | 86 |
| 200 | 20241108 | 151300 | 4054395470 | 15130 | 15130 | 15130 | 15060 | 167 |
| 201 | 20241108 | 151200 | 4051880180 | 15050 | 15130 | 15130 | 15050 | 926 |
| 202 | 20241108 | 151100 | 4037929260 | 15130 | 15130 | 15130 | 15130 | 9 |
| 203 | 20241108 | 151000 | 4037793090 | 15130 | 15060 | 15130 | 15050 | 1002 |
| 204 | 20241108 | 150900 | 4022711190 | 15060 | 15060 | 15070 | 15060 | 567 |
| 205 | 20241108 | 150800 | 4014171670 | 15070 | 15090 | 15090 | 15070 | 851 |
| 206 | 20241108 | 150700 | 4001339870 | 15090 | 15100 | 15100 | 15090 | 17 |
| 207 | 20241108 | 150600 | 4001083180 | 15100 | 15100 | 15100 | 15100 | 1176 |
| 208 | 20241108 | 150500 | 3983325580 | 15100 | 15130 | 15130 | 15100 | 17 |
| 209 | 20241108 | 150400 | 3983068400 | 15130 | 15140 | 15140 | 15130 | 460 |
| 210 | 20241108 | 150300 | 3976108390 | 15140 | 15130 | 15140 | 15130 | 102 |
| 211 | 20241108 | 150200 | 3974565120 | 15130 | 15140 | 15140 | 15130 | 214 |
| 212 | 20241108 | 150100 | 3971327180 | 15140 | 15130 | 15140 | 15100 | 1477 |
| 213 | 20241108 | 150000 | 3948990400 | 15120 | 15130 | 15130 | 15120 | 221 |
| 214 | 20241108 | 145900 | 3945648860 | 15120 | 15120 | 15130 | 15120 | 8 |
| 215 | 20241108 | 145800 | 3945527890 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20241108 | 145700 | 3945527890 | 15110 | 15120 | 15120 | 15110 | 174 |
| 217 | 20241108 | 145600 | 3942898250 | 15130 | 15130 | 15130 | 15130 | 0 |
| 218 | 20241108 | 145500 | 3942898250 | 15130 | 15130 | 15130 | 15130 | 0 |
| 219 | 20241108 | 145400 | 3942898250 | 15130 | 15120 | 15130 | 15120 | 91 |
| 220 | 20241108 | 145300 | 3941522320 | 15130 | 15120 | 15130 | 15120 | 19 |
| 221 | 20241108 | 145200 | 3941235030 | 15120 | 15100 | 15120 | 15100 | 632 |
| 222 | 20241108 | 145100 | 3931679590 | 15120 | 15120 | 15120 | 15100 | 379 |
| 223 | 20241108 | 145000 | 3925950310 | 15120 | 15120 | 15120 | 15120 | 198 |
| 224 | 20241108 | 144900 | 3922956550 | 15120 | 15100 | 15120 | 15100 | 316 |
| 225 | 20241108 | 144800 | 3918182630 | 15100 | 15130 | 15130 | 15100 | 39 |
| 226 | 20241108 | 144700 | 3917593310 | 15130 | 15090 | 15130 | 15090 | 107 |
| 227 | 20241108 | 144600 | 3915978400 | 15090 | 15100 | 15100 | 15090 | 644 |
| 228 | 20241108 | 144500 | 3906260060 | 15100 | 15120 | 15130 | 15100 | 1888 |
| 229 | 20241108 | 144400 | 3877731420 | 15120 | 15150 | 15150 | 15120 | 505 |
| 230 | 20241108 | 144300 | 3870090990 | 15150 | 15150 | 15150 | 15150 | 171 |
| 231 | 20241108 | 144200 | 3867500340 | 15150 | 15150 | 15150 | 15150 | 80 |
| 232 | 20241108 | 144100 | 3866288340 | 15160 | 15160 | 15160 | 15160 | 181 |
| 233 | 20241108 | 144000 | 3863544380 | 15160 | 15160 | 15160 | 15160 | 1 |
| 234 | 20241108 | 143900 | 3863529220 | 15120 | 15180 | 15180 | 15120 | 552 |
| 235 | 20241108 | 143800 | 3855176540 | 15160 | 15170 | 15170 | 15160 | 378 |
| 236 | 20241108 | 143700 | 3849445540 | 15180 | 15190 | 15190 | 15180 | 748 |
| 237 | 20241108 | 143600 | 3838083810 | 15190 | 15170 | 15190 | 15170 | 176 |
| 238 | 20241108 | 143500 | 3835412230 | 15170 | 15180 | 15180 | 15170 | 1408 |
| 239 | 20241108 | 143400 | 3814040580 | 15180 | 15140 | 15180 | 15140 | 1876 |
| 240 | 20241108 | 143300 | 3785602450 | 15140 | 15140 | 15140 | 15140 | 736 |
| 241 | 20241108 | 143200 | 3774459410 | 15140 | 15150 | 15160 | 15140 | 1079 |
| 242 | 20241108 | 143100 | 3758121550 | 15140 | 15160 | 15160 | 15140 | 609 |
| 243 | 20241108 | 143000 | 3748897920 | 15160 | 15140 | 15170 | 15140 | 2239 |
| 244 | 20241108 | 142900 | 3714984130 | 15140 | 15140 | 15140 | 15130 | 173 |
| 245 | 20241108 | 142800 | 3712365820 | 15150 | 15150 | 15150 | 15150 | 1 |
| 246 | 20241108 | 142700 | 3712350670 | 15110 | 15130 | 15130 | 15110 | 401 |
| 247 | 20241108 | 142600 | 3706291160 | 15150 | 15170 | 15170 | 15150 | 98 |
| 248 | 20241108 | 142500 | 3704806320 | 15150 | 15180 | 15180 | 15150 | 2753 |
| 249 | 20241108 | 142400 | 3663061070 | 15180 | 15200 | 15200 | 15180 | 220 |
| 250 | 20241108 | 142300 | 3659720190 | 15180 | 15160 | 15180 | 15160 | 730 |
| 251 | 20241108 | 142200 | 3648652790 | 15190 | 15130 | 15200 | 15130 | 5491 |
| 252 | 20241108 | 142100 | 3565377530 | 15140 | 15140 | 15140 | 15120 | 471 |
| 253 | 20241108 | 142000 | 3558254470 | 15150 | 15150 | 15150 | 15150 | 10 |
| 254 | 20241108 | 141900 | 3558102970 | 15150 | 15140 | 15150 | 15120 | 1138 |
| 255 | 20241108 | 141800 | 3540885790 | 15140 | 15120 | 15140 | 15110 | 1037 |
| 256 | 20241108 | 141700 | 3525204260 | 15120 | 15120 | 15150 | 15110 | 1803 |
| 257 | 20241108 | 141600 | 3497915050 | 15110 | 15050 | 15120 | 15050 | 3862 |
| 258 | 20241108 | 141500 | 3439659120 | 15050 | 15050 | 15050 | 15030 | 3081 |
| 259 | 20241108 | 141400 | 3393327030 | 15050 | 15040 | 15050 | 15040 | 102 |
| 260 | 20241108 | 141300 | 3391792940 | 15040 | 15010 | 15040 | 15010 | 76 |
| 261 | 20241108 | 141200 | 3390650680 | 15030 | 15000 | 15030 | 15000 | 1384 |
| 262 | 20241108 | 141100 | 3369885530 | 15000 | 14990 | 15000 | 14990 | 175 |
| 263 | 20241108 | 141000 | 3367262270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 264 | 20241108 | 140900 | 3367262270 | 15000 | 15020 | 15020 | 15000 | 1067 |
| 265 | 20241108 | 140800 | 3351254850 | 15020 | 15010 | 15020 | 15010 | 194 |
| 266 | 20241108 | 140700 | 3348340980 | 15000 | 15000 | 15000 | 15000 | 1762 |
| 267 | 20241108 | 140600 | 3321910980 | 15000 | 15000 | 15000 | 15000 | 300 |
| 268 | 20241108 | 140500 | 3317410980 | 15000 | 14990 | 15000 | 14990 | 346 |
| 269 | 20241108 | 140400 | 3312223980 | 14990 | 14970 | 14990 | 14970 | 2380 |
| 270 | 20241108 | 140300 | 3276590690 | 14940 | 14940 | 14940 | 14940 | 731 |
| 271 | 20241108 | 140200 | 3265669550 | 14940 | 14940 | 14940 | 14940 | 1 |
| 272 | 20241108 | 140100 | 3265654610 | 14970 | 14970 | 14970 | 14970 | 0 |
| 273 | 20241108 | 140000 | 3265654610 | 14970 | 14970 | 14970 | 14940 | 310 |
| 274 | 20241108 | 135900 | 3261021710 | 14970 | 14930 | 14970 | 14930 | 722 |
| 275 | 20241108 | 135800 | 3250237700 | 14930 | 14920 | 14930 | 14920 | 326 |
| 276 | 20241108 | 135700 | 3245372790 | 14920 | 14900 | 14920 | 14900 | 1339 |
| 277 | 20241108 | 135600 | 3225417350 | 14860 | 14850 | 14860 | 14850 | 501 |
| 278 | 20241108 | 135500 | 3217977490 | 14860 | 14900 | 14900 | 14860 | 563 |
| 279 | 20241108 | 135400 | 3209604310 | 14910 | 14900 | 14910 | 14900 | 1627 |
| 280 | 20241108 | 135300 | 3185357050 | 14850 | 14900 | 14900 | 14850 | 1581 |
| 281 | 20241108 | 135200 | 3161867790 | 14860 | 14860 | 14860 | 14860 | 141 |
| 282 | 20241108 | 135100 | 3159772530 | 14850 | 14890 | 14890 | 14850 | 1091 |
| 283 | 20241108 | 135000 | 3143554800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20241108 | 134900 | 3143554800 | 14950 | 14950 | 14990 | 14870 | 2009 |
| 285 | 20241108 | 134800 | 3113637360 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20241108 | 134700 | 3113637360 | 15020 | 15020 | 15020 | 15000 | 1754 |
| 287 | 20241108 | 134600 | 3087322300 | 15000 | 14960 | 15020 | 14950 | 1869 |
| 288 | 20241108 | 134500 | 3059331950 | 14970 | 14960 | 14990 | 14950 | 1654 |
| 289 | 20241108 | 134400 | 3034564180 | 14950 | 14960 | 14970 | 14950 | 701 |
| 290 | 20241108 | 134300 | 3024078620 | 14960 | 14900 | 14970 | 14900 | 1280 |
| 291 | 20241108 | 134200 | 3004975990 | 14900 | 14880 | 14930 | 14870 | 1223 |
| 292 | 20241108 | 134100 | 2986743340 | 14900 | 14910 | 14910 | 14900 | 620 |
| 293 | 20241108 | 134000 | 2977500140 | 14910 | 14910 | 14910 | 14910 | 71 |
| 294 | 20241108 | 133900 | 2976441530 | 14910 | 14900 | 14910 | 14900 | 721 |
| 295 | 20241108 | 133800 | 2965697300 | 14880 | 14880 | 14880 | 14880 | 108 |
| 296 | 20241108 | 133700 | 2964090260 | 14910 | 14900 | 14910 | 14900 | 132 |
| 297 | 20241108 | 133600 | 2962122200 | 14900 | 14890 | 14900 | 14880 | 164 |
| 298 | 20241108 | 133500 | 2959681350 | 14900 | 14890 | 14900 | 14890 | 498 |
| 299 | 20241108 | 133400 | 2952264650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20241108 | 133300 | 2952264650 | 14900 | 14890 | 14900 | 14890 | 307 |
| 301 | 20241108 | 133200 | 2947693100 | 14910 | 14900 | 14910 | 14860 | 444 |
| 302 | 20241108 | 133100 | 2941079510 | 14860 | 14860 | 14860 | 14860 | 50 |
| 303 | 20241108 | 133000 | 2940336510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 304 | 20241108 | 132900 | 2940336510 | 14850 | 14910 | 14910 | 14850 | 130 |
| 305 | 20241108 | 132800 | 2938402630 | 14860 | 14880 | 14890 | 14860 | 119 |
| 306 | 20241108 | 132700 | 2936631150 | 14860 | 14870 | 14870 | 14850 | 1334 |
| 307 | 20241108 | 132600 | 2916810560 | 14860 | 14890 | 14890 | 14860 | 122 |
| 308 | 20241108 | 132500 | 2914997580 | 14890 | 14890 | 14890 | 14890 | 0 |
| 309 | 20241108 | 132400 | 2914997580 | 14890 | 14900 | 14900 | 14860 | 10 |
| 310 | 20241108 | 132300 | 2914848910 | 14920 | 14920 | 14920 | 14920 | 38 |
| 311 | 20241108 | 132200 | 2914281950 | 14930 | 14930 | 14930 | 14930 | 102 |
| 312 | 20241108 | 132100 | 2912759090 | 14930 | 14920 | 14930 | 14920 | 20 |
| 313 | 20241108 | 132000 | 2912460550 | 14930 | 14920 | 14930 | 14920 | 57 |
| 314 | 20241108 | 131900 | 2911610040 | 14860 | 14860 | 14860 | 14850 | 1115 |
| 315 | 20241108 | 131800 | 2895047470 | 14920 | 14920 | 14920 | 14920 | 1 |
| 316 | 20241108 | 131700 | 2895032550 | 14850 | 14910 | 14910 | 14850 | 403 |
| 317 | 20241108 | 131600 | 2889044480 | 14860 | 14910 | 14910 | 14850 | 170 |
| 318 | 20241108 | 131500 | 2886516780 | 14860 | 14860 | 14860 | 14850 | 1512 |
| 319 | 20241108 | 131400 | 2864054190 | 14860 | 14870 | 14870 | 14860 | 254 |
| 320 | 20241108 | 131300 | 2860279740 | 14920 | 14860 | 14930 | 14860 | 256 |
| 321 | 20241108 | 131200 | 2856472090 | 14940 | 14860 | 14940 | 14860 | 311 |
| 322 | 20241108 | 131100 | 2851838840 | 14900 | 14870 | 14900 | 14860 | 1250 |
| 323 | 20241108 | 131000 | 2833253720 | 14900 | 14870 | 14900 | 14870 | 451 |
| 324 | 20241108 | 130900 | 2826547310 | 14940 | 14940 | 14940 | 14940 | 0 |
| 325 | 20241108 | 130800 | 2826547310 | 14940 | 14890 | 14940 | 14870 | 1083 |
| 326 | 20241108 | 130700 | 2810428740 | 14940 | 14940 | 14940 | 14880 | 46 |
| 327 | 20241108 | 130600 | 2809744140 | 14870 | 14940 | 14940 | 14870 | 1029 |
| 328 | 20241108 | 130500 | 2794431420 | 14940 | 14940 | 14940 | 14940 | 1 |
| 329 | 20241108 | 130400 | 2794416480 | 14880 | 14910 | 14940 | 14880 | 3081 |
| 330 | 20241108 | 130300 | 2748518610 | 14930 | 14920 | 14930 | 14910 | 123 |
| 331 | 20241108 | 130200 | 2746684280 | 14930 | 14920 | 14930 | 14920 | 294 |
| 332 | 20241108 | 130100 | 2742297790 | 14930 | 14940 | 14940 | 14910 | 180 |
| 333 | 20241108 | 130000 | 2739610630 | 14950 | 14930 | 14950 | 14930 | 136 |
| 334 | 20241108 | 125900 | 2737580120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 335 | 20241108 | 125800 | 2737580120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 336 | 20241108 | 125700 | 2737580120 | 14950 | 14940 | 14950 | 14940 | 100 |
| 337 | 20241108 | 125600 | 2736085140 | 14950 | 14920 | 14950 | 14910 | 597 |
| 338 | 20241108 | 125500 | 2727181140 | 14970 | 14970 | 14970 | 14970 | 0 |
| 339 | 20241108 | 125400 | 2727181140 | 14970 | 14970 | 14970 | 14970 | 0 |
| 340 | 20241108 | 125300 | 2727181140 | 14970 | 14970 | 14970 | 14970 | 1 |
| 341 | 20241108 | 125200 | 2727166170 | 14920 | 14960 | 14970 | 14920 | 212 |
| 342 | 20241108 | 125100 | 2723997690 | 14970 | 14970 | 14970 | 14970 | 0 |
| 343 | 20241108 | 125000 | 2723997690 | 14970 | 14920 | 14970 | 14920 | 82 |
| 344 | 20241108 | 124900 | 2722773250 | 14970 | 14970 | 14970 | 14970 | 0 |
| 345 | 20241108 | 124800 | 2722773250 | 14970 | 14960 | 14970 | 14920 | 1445 |
| 346 | 20241108 | 124700 | 2701161120 | 14960 | 14940 | 14960 | 14940 | 397 |
| 347 | 20241108 | 124600 | 2695223730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 348 | 20241108 | 124500 | 2695223730 | 14970 | 14970 | 14970 | 14920 | 121 |
| 349 | 20241108 | 124400 | 2693412410 | 14920 | 14960 | 14960 | 14920 | 122 |
| 350 | 20241108 | 124300 | 2691590130 | 14950 | 14960 | 14960 | 14950 | 97 |
| 351 | 20241108 | 124200 | 2690139970 | 14970 | 14920 | 14970 | 14920 | 15 |
| 352 | 20241108 | 124100 | 2689916040 | 14920 | 14960 | 14970 | 14920 | 222 |
| 353 | 20241108 | 124000 | 2686603610 | 14970 | 14970 | 14970 | 14970 | 66 |
| 354 | 20241108 | 123900 | 2685615590 | 14970 | 14970 | 14970 | 14970 | 0 |
| 355 | 20241108 | 123800 | 2685615590 | 14970 | 14920 | 14970 | 14920 | 152 |
| 356 | 20241108 | 123700 | 2683340200 | 14970 | 14970 | 14970 | 14970 | 11 |
| 357 | 20241108 | 123600 | 2683175530 | 14950 | 14980 | 14980 | 14950 | 434 |
| 358 | 20241108 | 123500 | 2676685590 | 14980 | 14980 | 14980 | 14980 | 1 |
| 359 | 20241108 | 123400 | 2676670610 | 14990 | 14980 | 14990 | 14980 | 2 |
| 360 | 20241108 | 123300 | 2676640640 | 14950 | 14950 | 14950 | 14950 | 233 |
| 361 | 20241108 | 123200 | 2673157290 | 14990 | 14990 | 14990 | 14980 | 84 |
| 362 | 20241108 | 123100 | 2671898900 | 14990 | 14990 | 14990 | 14980 | 5 |
| 363 | 20241108 | 123000 | 2671823960 | 14990 | 14980 | 14990 | 14980 | 41 |
| 364 | 20241108 | 122900 | 2671209760 | 14930 | 14930 | 14930 | 14930 | 9 |
| 365 | 20241108 | 122800 | 2671075390 | 14930 | 14970 | 14970 | 14930 | 920 |
| 366 | 20241108 | 122700 | 2657338150 | 14920 | 14920 | 14920 | 14920 | 0 |
| 367 | 20241108 | 122600 | 2657338150 | 14920 | 14940 | 14960 | 14920 | 2204 |
| 368 | 20241108 | 122500 | 2624438350 | 14940 | 14950 | 14950 | 14940 | 934 |
| 369 | 20241108 | 122400 | 2610484190 | 14960 | 14950 | 14960 | 14950 | 48 |
| 370 | 20241108 | 122300 | 2609766490 | 14990 | 14940 | 14990 | 14940 | 114 |
| 371 | 20241108 | 122200 | 2608061920 | 14920 | 14920 | 14920 | 14920 | 2 |
| 372 | 20241108 | 122100 | 2608032080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 373 | 20241108 | 122000 | 2608032080 | 14920 | 14880 | 14920 | 14850 | 3085 |
| 374 | 20241108 | 121900 | 2562168290 | 14900 | 14870 | 14900 | 14870 | 301 |
| 375 | 20241108 | 121800 | 2557691390 | 14870 | 14870 | 14870 | 14870 | 250 |
| 376 | 20241108 | 121700 | 2553973890 | 14870 | 14870 | 14870 | 14870 | 178 |
| 377 | 20241108 | 121600 | 2551327030 | 14870 | 14920 | 14920 | 14870 | 589 |
| 378 | 20241108 | 121500 | 2542558820 | 14920 | 14920 | 14920 | 14870 | 241 |
| 379 | 20241108 | 121400 | 2538969220 | 14920 | 14920 | 14930 | 14920 | 232 |
| 380 | 20241108 | 121300 | 2535507420 | 14900 | 14910 | 14920 | 14900 | 3551 |
| 381 | 20241108 | 121200 | 2482582960 | 14920 | 14910 | 14920 | 14910 | 287 |
| 382 | 20241108 | 121100 | 2478302790 | 14920 | 14930 | 14930 | 14910 | 417 |
| 383 | 20241108 | 121000 | 2472078990 | 14930 | 14950 | 14950 | 14920 | 4128 |
| 384 | 20241108 | 120900 | 2410439010 | 14960 | 14960 | 14960 | 14960 | 315 |
| 385 | 20241108 | 120800 | 2405726610 | 14960 | 14990 | 14990 | 14950 | 4459 |
| 386 | 20241108 | 120700 | 2338976140 | 14990 | 14990 | 14990 | 14990 | 1 |
| 387 | 20241108 | 120600 | 2338961150 | 15010 | 15010 | 15010 | 15010 | 0 |
| 388 | 20241108 | 120500 | 2338961150 | 15010 | 15010 | 15010 | 15010 | 39 |
| 389 | 20241108 | 120400 | 2338375760 | 14980 | 15000 | 15000 | 14980 | 915 |
| 390 | 20241108 | 120300 | 2324661800 | 15000 | 15010 | 15010 | 15000 | 2 |
| 391 | 20241108 | 120200 | 2324631790 | 15010 | 15010 | 15010 | 15000 | 197 |
| 392 | 20241108 | 120100 | 2321676390 | 15020 | 15020 | 15020 | 15020 | 0 |
| 393 | 20241108 | 120000 | 2321676390 | 15020 | 15020 | 15020 | 15020 | 5 |
| 394 | 20241108 | 115900 | 2321601290 | 15020 | 15020 | 15020 | 15000 | 66 |
| 395 | 20241108 | 115800 | 2320610050 | 15020 | 15020 | 15020 | 15020 | 0 |
| 396 | 20241108 | 115700 | 2320610050 | 15020 | 15010 | 15020 | 15010 | 6 |
| 397 | 20241108 | 115600 | 2320519940 | 15020 | 15020 | 15020 | 15020 | 3 |
| 398 | 20241108 | 115500 | 2320474880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 399 | 20241108 | 115400 | 2320474880 | 14980 | 15010 | 15010 | 14970 | 10336 |
| 400 | 20241108 | 115300 | 2165625420 | 15010 | 15020 | 15020 | 15010 | 6 |
| 401 | 20241108 | 115200 | 2165535310 | 15040 | 15040 | 15040 | 15040 | 1 |
| 402 | 20241108 | 115100 | 2165520270 | 15050 | 15050 | 15050 | 15050 | 0 |
| 403 | 20241108 | 115000 | 2165520270 | 15050 | 15050 | 15050 | 15050 | 0 |
| 404 | 20241108 | 114900 | 2165520270 | 15050 | 15050 | 15050 | 15050 | 0 |
| 405 | 20241108 | 114800 | 2165520270 | 15050 | 15050 | 15050 | 15050 | 0 |
| 406 | 20241108 | 114700 | 2165520270 | 15050 | 15040 | 15050 | 15000 | 1586 |
| 407 | 20241108 | 114600 | 2141704950 | 15040 | 15050 | 15050 | 15040 | 362 |
| 408 | 20241108 | 114500 | 2136260220 | 15050 | 15060 | 15060 | 15050 | 393 |
| 409 | 20241108 | 114400 | 2130345270 | 15070 | 15070 | 15070 | 15070 | 503 |
| 410 | 20241108 | 114300 | 2122765060 | 15090 | 15080 | 15090 | 15080 | 30 |
| 411 | 20241108 | 114200 | 2122312370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 412 | 20241108 | 114100 | 2122312370 | 15100 | 15080 | 15100 | 15080 | 669 |
| 413 | 20241108 | 114000 | 2112217610 | 15080 | 15080 | 15080 | 15070 | 14 |
| 414 | 20241108 | 113900 | 2112006500 | 15080 | 15080 | 15080 | 15080 | 1 |
| 415 | 20241108 | 113800 | 2111991420 | 15060 | 15070 | 15070 | 15060 | 9 |
| 416 | 20241108 | 113700 | 2111855800 | 15070 | 15070 | 15070 | 15060 | 116 |
| 417 | 20241108 | 113600 | 2110107690 | 15070 | 15070 | 15070 | 15070 | 79 |
| 418 | 20241108 | 113500 | 2108917160 | 15070 | 15070 | 15070 | 15070 | 7 |
| 419 | 20241108 | 113400 | 2108811670 | 15040 | 15060 | 15070 | 15040 | 537 |
| 420 | 20241108 | 113300 | 2100729840 | 15070 | 15050 | 15070 | 15050 | 151 |
| 421 | 20241108 | 113200 | 2098457270 | 15050 | 15050 | 15050 | 15050 | 24 |
| 422 | 20241108 | 113100 | 2098096070 | 15050 | 15050 | 15050 | 15050 | 10 |
| 423 | 20241108 | 113000 | 2097945570 | 15050 | 15060 | 15060 | 15050 | 107 |
| 424 | 20241108 | 112900 | 2096334200 | 15050 | 15060 | 15060 | 15050 | 588 |
| 425 | 20241108 | 112800 | 2087484700 | 15050 | 15050 | 15050 | 15050 | 0 |
| 426 | 20241108 | 112700 | 2087484700 | 15050 | 15050 | 15050 | 15050 | 0 |
| 427 | 20241108 | 112600 | 2087484700 | 15050 | 15070 | 15070 | 15050 | 461 |
| 428 | 20241108 | 112500 | 2080546090 | 15060 | 15050 | 15060 | 15050 | 1510 |
| 429 | 20241108 | 112400 | 2057805790 | 15050 | 15050 | 15050 | 15050 | 101 |
| 430 | 20241108 | 112300 | 2056285740 | 15060 | 15040 | 15060 | 15040 | 1048 |
| 431 | 20241108 | 112200 | 2040503280 | 15060 | 15040 | 15060 | 15040 | 2 |
| 432 | 20241108 | 112100 | 2040473180 | 15040 | 15050 | 15050 | 15040 | 35 |
| 433 | 20241108 | 112000 | 2039946700 | 15060 | 15060 | 15060 | 15030 | 287 |
| 434 | 20241108 | 111900 | 2035628510 | 15050 | 15050 | 15050 | 15020 | 145 |
| 435 | 20241108 | 111800 | 2033447370 | 15050 | 15050 | 15050 | 15050 | 1 |
| 436 | 20241108 | 111700 | 2033432320 | 15050 | 15030 | 15050 | 15020 | 1371 |
| 437 | 20241108 | 111600 | 2012826180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 438 | 20241108 | 111500 | 2012826180 | 15030 | 15030 | 15030 | 15030 | 1 |
| 439 | 20241108 | 111400 | 2012811150 | 15020 | 14990 | 15020 | 14990 | 258 |
| 440 | 20241108 | 111300 | 2008936020 | 15020 | 15020 | 15020 | 15020 | 1 |
| 441 | 20241108 | 111200 | 2008921000 | 15020 | 15020 | 15020 | 15020 | 74 |
| 442 | 20241108 | 111100 | 2007809520 | 15030 | 15000 | 15030 | 14970 | 650 |
| 443 | 20241108 | 111000 | 1998065310 | 15000 | 15000 | 15000 | 14950 | 69 |
| 444 | 20241108 | 110900 | 1997030360 | 15000 | 14980 | 15000 | 14950 | 1446 |
| 445 | 20241108 | 110800 | 1975411240 | 14980 | 14970 | 14980 | 14970 | 303 |
| 446 | 20241108 | 110700 | 1970875320 | 14950 | 14950 | 14960 | 14950 | 135 |
| 447 | 20241108 | 110600 | 1968856040 | 14970 | 14970 | 14970 | 14970 | 66 |
| 448 | 20241108 | 110500 | 1967868020 | 14970 | 14930 | 14970 | 14930 | 208 |
| 449 | 20241108 | 110400 | 1964760420 | 14930 | 14960 | 14960 | 14930 | 5064 |
| 450 | 20241108 | 110300 | 1889059130 | 14950 | 14980 | 14980 | 14950 | 5137 |
| 451 | 20241108 | 110200 | 1812176230 | 14980 | 14990 | 14990 | 14980 | 3435 |
| 452 | 20241108 | 110100 | 1760688100 | 15000 | 15010 | 15010 | 15000 | 1093 |
| 453 | 20241108 | 110000 | 1744292100 | 15010 | 15000 | 15010 | 15000 | 762 |
| 454 | 20241108 | 105900 | 1732861990 | 15010 | 15010 | 15010 | 15000 | 1371 |
| 455 | 20241108 | 105800 | 1712284090 | 15030 | 15040 | 15040 | 15030 | 26 |
| 456 | 20241108 | 105700 | 1711893210 | 15040 | 15040 | 15040 | 15040 | 2 |
| 457 | 20241108 | 105600 | 1711863130 | 15040 | 15040 | 15040 | 15040 | 5 |
| 458 | 20241108 | 105500 | 1711787930 | 15050 | 15020 | 15050 | 15010 | 151 |
| 459 | 20241108 | 105400 | 1709520380 | 15020 | 15050 | 15050 | 15020 | 157 |
| 460 | 20241108 | 105300 | 1707162030 | 15050 | 15060 | 15060 | 15050 | 387 |
| 461 | 20241108 | 105200 | 1701335260 | 15060 | 15060 | 15090 | 15060 | 124 |
| 462 | 20241108 | 105100 | 1699467700 | 15090 | 15100 | 15100 | 15060 | 666 |
| 463 | 20241108 | 105000 | 1689411510 | 15100 | 15070 | 15100 | 15070 | 979 |
| 464 | 20241108 | 104900 | 1674639800 | 15070 | 15060 | 15070 | 15060 | 876 |
| 465 | 20241108 | 104800 | 1661446230 | 15060 | 15050 | 15060 | 15050 | 188 |
| 466 | 20241108 | 104700 | 1658616820 | 15050 | 15020 | 15060 | 15010 | 974 |
| 467 | 20241108 | 104600 | 1643972800 | 15020 | 15020 | 15020 | 15020 | 3 |
| 468 | 20241108 | 104500 | 1643927740 | 15020 | 15020 | 15020 | 15020 | 0 |
| 469 | 20241108 | 104400 | 1643927740 | 15020 | 15000 | 15020 | 15000 | 50 |
| 470 | 20241108 | 104300 | 1643177700 | 15000 | 15010 | 15010 | 14970 | 946 |
| 471 | 20241108 | 104200 | 1628994740 | 15020 | 15010 | 15020 | 15010 | 62 |
| 472 | 20241108 | 104100 | 1628063900 | 15000 | 14990 | 15000 | 14980 | 1964 |
| 473 | 20241108 | 104000 | 1598629630 | 14990 | 14990 | 14990 | 14990 | 239 |
| 474 | 20241108 | 103900 | 1595047020 | 14990 | 14990 | 14990 | 14980 | 1039 |
| 475 | 20241108 | 103800 | 1579479310 | 15000 | 15010 | 15010 | 15000 | 478 |
| 476 | 20241108 | 103700 | 1572309190 | 15010 | 15020 | 15020 | 15000 | 563 |
| 477 | 20241108 | 103600 | 1563860200 | 15010 | 15040 | 15040 | 15010 | 960 |
| 478 | 20241108 | 103500 | 1549444640 | 15040 | 15040 | 15040 | 15040 | 29 |
| 479 | 20241108 | 103400 | 1549008480 | 15040 | 15040 | 15040 | 15020 | 256 |
| 480 | 20241108 | 103300 | 1545160290 | 15040 | 15020 | 15040 | 15020 | 18 |
| 481 | 20241108 | 103200 | 1544889890 | 15030 | 15050 | 15050 | 15020 | 2487 |
| 482 | 20241108 | 103100 | 1507487720 | 15060 | 15060 | 15060 | 15060 | 78 |
| 483 | 20241108 | 103000 | 1506313040 | 15050 | 15040 | 15050 | 15040 | 688 |
| 484 | 20241108 | 102900 | 1495960990 | 15040 | 15040 | 15040 | 15040 | 200 |
| 485 | 20241108 | 102800 | 1492952990 | 15050 | 15030 | 15050 | 15030 | 509 |
| 486 | 20241108 | 102700 | 1485302540 | 15030 | 15040 | 15040 | 15030 | 70 |
| 487 | 20241108 | 102600 | 1484250330 | 15050 | 15040 | 15050 | 15040 | 926 |
| 488 | 20241108 | 102500 | 1470323230 | 15040 | 15040 | 15040 | 15040 | 195 |
| 489 | 20241108 | 102400 | 1467390430 | 15060 | 15060 | 15060 | 15060 | 70 |
| 490 | 20241108 | 102300 | 1466336230 | 15060 | 15060 | 15060 | 15060 | 0 |
| 491 | 20241108 | 102200 | 1466336230 | 15060 | 15060 | 15060 | 15060 | 1010 |
| 492 | 20241108 | 102100 | 1451125630 | 15060 | 15040 | 15060 | 15040 | 1010 |
| 493 | 20241108 | 102000 | 1435919130 | 15040 | 15040 | 15040 | 15040 | 10 |
| 494 | 20241108 | 101900 | 1435768730 | 15020 | 15020 | 15020 | 15020 | 0 |
| 495 | 20241108 | 101800 | 1435768730 | 15020 | 15020 | 15020 | 15020 | 55 |
| 496 | 20241108 | 101700 | 1434942630 | 15000 | 15000 | 15000 | 15000 | 470 |
| 497 | 20241108 | 101600 | 1427892630 | 14990 | 15000 | 15000 | 14990 | 2842 |
| 498 | 20241108 | 101500 | 1385266170 | 15000 | 15010 | 15010 | 15000 | 301 |
| 499 | 20241108 | 101400 | 1380748310 | 15020 | 15020 | 15020 | 15020 | 84 |
| 500 | 20241108 | 101300 | 1379486630 | 15010 | 15020 | 15020 | 15010 | 397 |
| 501 | 20241108 | 101200 | 1373526660 | 15020 | 15010 | 15040 | 15010 | 842 |
| 502 | 20241108 | 101100 | 1360887390 | 15050 | 15020 | 15050 | 15020 | 6 |
| 503 | 20241108 | 101000 | 1360797120 | 15020 | 15020 | 15030 | 15010 | 1267 |
| 504 | 20241108 | 100900 | 1341767640 | 15020 | 15000 | 15070 | 14990 | 1027 |
| 505 | 20241108 | 100800 | 1326360240 | 15000 | 15020 | 15020 | 15000 | 4655 |
| 506 | 20241108 | 100700 | 1256519360 | 15000 | 15040 | 15050 | 15000 | 3984 |
| 507 | 20241108 | 100600 | 1196684860 | 15030 | 15080 | 15080 | 15030 | 1833 |
| 508 | 20241108 | 100500 | 1169113070 | 15080 | 15090 | 15090 | 15080 | 40 |
| 509 | 20241108 | 100400 | 1168509570 | 15090 | 15090 | 15090 | 15050 | 207 |
| 510 | 20241108 | 100300 | 1165393940 | 15050 | 15040 | 15090 | 15030 | 230 |
| 511 | 20241108 | 100200 | 1161934400 | 15040 | 15030 | 15040 | 15000 | 2541 |
| 512 | 20241108 | 100100 | 1123758570 | 15030 | 15110 | 15110 | 15030 | 7772 |
| 513 | 20241108 | 100000 | 1006660160 | 15110 | 15110 | 15110 | 15110 | 595 |
| 514 | 20241108 | 095900 | 997669710 | 15110 | 15120 | 15120 | 15110 | 320 |
| 515 | 20241108 | 095800 | 992831910 | 15130 | 15140 | 15140 | 15130 | 896 |
| 516 | 20241108 | 095700 | 979267980 | 15140 | 15140 | 15140 | 15140 | 0 |
| 517 | 20241108 | 095600 | 979267980 | 15140 | 15140 | 15140 | 15140 | 200 |
| 518 | 20241108 | 095500 | 976239980 | 15130 | 15130 | 15130 | 15130 | 1 |
| 519 | 20241108 | 095400 | 976224850 | 15170 | 15120 | 15180 | 15120 | 361 |
| 520 | 20241108 | 095300 | 970748030 | 15120 | 15150 | 15150 | 15120 | 1585 |
| 521 | 20241108 | 095200 | 946747470 | 15160 | 15210 | 15210 | 15160 | 1977 |
| 522 | 20241108 | 095100 | 916739120 | 15240 | 15240 | 15240 | 15240 | 99 |
| 523 | 20241108 | 095000 | 915230360 | 15200 | 15240 | 15240 | 15200 | 104 |
| 524 | 20241108 | 094900 | 913649400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 525 | 20241108 | 094800 | 913649400 | 15240 | 15190 | 15240 | 15150 | 104 |
| 526 | 20241108 | 094700 | 912072390 | 15240 | 15200 | 15240 | 15200 | 94 |
| 527 | 20241108 | 094600 | 910643550 | 15250 | 15250 | 15250 | 15250 | 1 |
| 528 | 20241108 | 094500 | 910628300 | 15250 | 15250 | 15250 | 15250 | 791 |
| 529 | 20241108 | 094400 | 898565550 | 15250 | 15200 | 15250 | 15200 | 1047 |
| 530 | 20241108 | 094300 | 882633680 | 15200 | 15200 | 15200 | 15200 | 261 |
| 531 | 20241108 | 094200 | 878666480 | 15190 | 15150 | 15190 | 15130 | 796 |
| 532 | 20241108 | 094100 | 866597200 | 15150 | 15150 | 15150 | 15150 | 50 |
| 533 | 20241108 | 094000 | 865839700 | 15150 | 15130 | 15150 | 15100 | 3066 |
| 534 | 20241108 | 093900 | 819473040 | 15140 | 15140 | 15140 | 15140 | 29 |
| 535 | 20241108 | 093800 | 819033980 | 15140 | 15130 | 15150 | 15120 | 251 |
| 536 | 20241108 | 093700 | 815236180 | 15170 | 15170 | 15180 | 15170 | 101 |
| 537 | 20241108 | 093600 | 813703820 | 15180 | 15180 | 15180 | 15180 | 0 |
| 538 | 20241108 | 093500 | 813703820 | 15180 | 15130 | 15180 | 15110 | 677 |
| 539 | 20241108 | 093400 | 803467720 | 15130 | 15160 | 15160 | 15130 | 3 |
| 540 | 20241108 | 093300 | 803422300 | 15100 | 15100 | 15100 | 15100 | 599 |
| 541 | 20241108 | 093200 | 794377400 | 15100 | 15110 | 15110 | 15090 | 1708 |
| 542 | 20241108 | 093100 | 768586290 | 15120 | 15200 | 15200 | 15120 | 1073 |
| 543 | 20241108 | 093000 | 752356690 | 15200 | 15120 | 15210 | 15110 | 375 |
| 544 | 20241108 | 092900 | 746681870 | 15120 | 15120 | 15120 | 15120 | 108 |
| 545 | 20241108 | 092800 | 745048910 | 15090 | 15080 | 15090 | 15080 | 121 |
| 546 | 20241108 | 092700 | 743223520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 547 | 20241108 | 092600 | 743223520 | 15080 | 15110 | 15110 | 15080 | 615 |
| 548 | 20241108 | 092500 | 733947420 | 15110 | 15090 | 15110 | 15070 | 1665 |
| 549 | 20241108 | 092400 | 708837680 | 15090 | 15090 | 15090 | 15070 | 1204 |
| 550 | 20241108 | 092300 | 690689060 | 15080 | 15110 | 15110 | 15080 | 4095 |
| 551 | 20241108 | 092200 | 628880600 | 15110 | 15120 | 15190 | 15110 | 1441 |
| 552 | 20241108 | 092100 | 607080390 | 15150 | 15170 | 15170 | 15120 | 1050 |
| 553 | 20241108 | 092000 | 591183100 | 15260 | 15240 | 15260 | 15180 | 3372 |
| 554 | 20241108 | 091900 | 539879060 | 15250 | 15260 | 15260 | 15250 | 1009 |
| 555 | 20241108 | 091800 | 524489160 | 15270 | 15270 | 15280 | 15270 | 471 |
| 556 | 20241108 | 091700 | 517296690 | 15280 | 15270 | 15280 | 15270 | 571 |
| 557 | 20241108 | 091600 | 508577510 | 15280 | 15300 | 15320 | 15280 | 1708 |
| 558 | 20241108 | 091500 | 482464300 | 15300 | 15330 | 15330 | 15300 | 909 |
| 559 | 20241108 | 091400 | 468556140 | 15330 | 15340 | 15340 | 15310 | 833 |
| 560 | 20241108 | 091300 | 455786500 | 15340 | 15340 | 15340 | 15340 | 191 |
| 561 | 20241108 | 091200 | 452856560 | 15340 | 15360 | 15360 | 15340 | 595 |
| 562 | 20241108 | 091100 | 443717760 | 15380 | 15400 | 15450 | 15380 | 1102 |
| 563 | 20241108 | 091000 | 426762650 | 15450 | 15460 | 15460 | 15390 | 196 |
| 564 | 20241108 | 090900 | 423738320 | 15450 | 15410 | 15450 | 15380 | 4540 |
| 565 | 20241108 | 090800 | 353717840 | 15410 | 15310 | 15410 | 15290 | 1591 |
| 566 | 20241108 | 090700 | 329312890 | 15290 | 15350 | 15350 | 15290 | 794 |
| 567 | 20241108 | 090600 | 317141940 | 15380 | 15380 | 15380 | 15350 | 1041 |
| 568 | 20241108 | 090500 | 301150910 | 15400 | 15410 | 15420 | 15360 | 1377 |
| 569 | 20241108 | 090400 | 279922700 | 15410 | 15400 | 15420 | 15340 | 523 |
| 570 | 20241108 | 090300 | 271868140 | 15400 | 15470 | 15470 | 15380 | 1694 |
| 571 | 20241108 | 090200 | 245718840 | 15380 | 15410 | 15500 | 15380 | 4296 |
| 572 | 20241108 | 090100 | 179298650 | 15410 | 15180 | 15410 | 15180 | 4420 |
| 573 | 20241108 | 090000 | 111533100 | 15160 | 15100 | 15160 | 15100 | 7386 |