30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 4434 |
| 3 | 20241121 | 183000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20241121 | 182900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20241121 | 182800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20241121 | 182700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20241121 | 182600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20241121 | 182500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20241121 | 182400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20241121 | 182300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20241121 | 182200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20241121 | 182100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20241121 | 182000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20241121 | 181900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20241121 | 181800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20241121 | 181700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20241121 | 181600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20241121 | 181500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20241121 | 181400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20241121 | 181300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20241121 | 181200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20241121 | 181100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20241121 | 181000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20241121 | 180900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20241121 | 180800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20241121 | 180700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20241121 | 180600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20241121 | 180500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20241121 | 180400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20241121 | 180300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20241121 | 180200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20241121 | 180100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 4434 |
| 33 | 20241121 | 180000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20241121 | 175900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20241121 | 175800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20241121 | 175700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20241121 | 175600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20241121 | 175500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20241121 | 175400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20241121 | 175300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20241121 | 175200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20241121 | 175100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20241121 | 175000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20241121 | 174900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20241121 | 174800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20241121 | 174700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20241121 | 174600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20241121 | 174500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20241121 | 174400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20241121 | 174300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20241121 | 174200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20241121 | 174100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20241121 | 174000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20241121 | 173900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20241121 | 173800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20241121 | 173700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20241121 | 173600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20241121 | 173500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20241121 | 173400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20241121 | 173300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20241121 | 173200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20241121 | 173100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 4434 |
| 63 | 20241121 | 173000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20241121 | 172900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20241121 | 172800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20241121 | 172700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20241121 | 172600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20241121 | 172500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20241121 | 172400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20241121 | 172300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20241121 | 172200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20241121 | 172100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20241121 | 172000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20241121 | 171900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20241121 | 171800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20241121 | 171700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20241121 | 171600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20241121 | 171500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20241121 | 171400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20241121 | 171300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20241121 | 171200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20241121 | 171100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20241121 | 171000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20241121 | 170900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20241121 | 170800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20241121 | 170700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20241121 | 170600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20241121 | 170500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20241121 | 170400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20241121 | 170300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20241121 | 170200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20241121 | 170100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 4434 |
| 93 | 20241121 | 170000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20241121 | 165900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20241121 | 165800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20241121 | 165700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20241121 | 165600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20241121 | 165500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20241121 | 165400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20241121 | 165300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20241121 | 165200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20241121 | 165100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20241121 | 165000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20241121 | 164900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20241121 | 164800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20241121 | 164700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20241121 | 164600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20241121 | 164500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20241121 | 164400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20241121 | 164300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20241121 | 164200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20241121 | 164100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20241121 | 164000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20241121 | 163900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20241121 | 163800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20241121 | 163700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20241121 | 163600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20241121 | 163500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20241121 | 163400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20241121 | 163300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20241121 | 163200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20241121 | 163100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 4434 |
| 123 | 20241121 | 163000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20241121 | 162900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20241121 | 162800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20241121 | 162700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20241121 | 162600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20241121 | 162500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20241121 | 162400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20241121 | 162300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20241121 | 162200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20241121 | 162100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20241121 | 162000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20241121 | 161900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20241121 | 161800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20241121 | 161700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20241121 | 161600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20241121 | 161500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20241121 | 161400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20241121 | 161300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20241121 | 161200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20241121 | 161100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20241121 | 161000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20241121 | 160900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20241121 | 160800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20241121 | 160700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20241121 | 160600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20241121 | 160500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20241121 | 160400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20241121 | 160300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20241121 | 160200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20241121 | 160100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 4434 |
| 153 | 20241121 | 160000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20241121 | 155900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20241121 | 155800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20241121 | 155700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20241121 | 155600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20241121 | 155500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20241121 | 155400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20241121 | 155300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20241121 | 155200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20241121 | 155100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20241121 | 155000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20241121 | 154900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20241121 | 154800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20241121 | 154700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20241121 | 154600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20241121 | 154500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20241121 | 154400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20241121 | 154300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20241121 | 154200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20241121 | 154100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20241121 | 154000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20241121 | 153900 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20241121 | 153800 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20241121 | 153700 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20241121 | 153600 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20241121 | 153500 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20241121 | 153400 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20241121 | 153300 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20241121 | 153200 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20241121 | 153100 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 4434 |
| 183 | 20241121 | 153000 | 4994514980 | 12900 | 12900 | 12900 | 12900 | 4434 |
| 184 | 20241121 | 152900 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20241121 | 152800 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20241121 | 152700 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20241121 | 152600 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20241121 | 152500 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20241121 | 152400 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20241121 | 152300 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20241121 | 152200 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20241121 | 152100 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20241121 | 152000 | 4937316380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20241121 | 151900 | 4937316380 | 12870 | 12880 | 12880 | 12870 | 556 |
| 195 | 20241121 | 151800 | 4930159710 | 12880 | 12870 | 12880 | 12870 | 435 |
| 196 | 20241121 | 151700 | 4924559280 | 12880 | 12890 | 12900 | 12880 | 1084 |
| 197 | 20241121 | 151600 | 4910597130 | 12880 | 12880 | 12920 | 12880 | 1601 |
| 198 | 20241121 | 151500 | 4889915410 | 12880 | 12890 | 12890 | 12880 | 234 |
| 199 | 20241121 | 151400 | 4886900250 | 12960 | 12970 | 12970 | 12880 | 77 |
| 200 | 20241121 | 151300 | 4885905800 | 12980 | 12910 | 12980 | 12880 | 1502 |
| 201 | 20241121 | 151200 | 4866476190 | 12870 | 12860 | 12870 | 12860 | 407 |
| 202 | 20241121 | 151100 | 4861238150 | 12920 | 12860 | 12920 | 12840 | 51 |
| 203 | 20241121 | 151000 | 4860582900 | 12840 | 12910 | 12940 | 12840 | 10854 |
| 204 | 20241121 | 150900 | 4720746480 | 12910 | 12940 | 12940 | 12910 | 183 |
| 205 | 20241121 | 150800 | 4718382200 | 12930 | 12920 | 12930 | 12920 | 102 |
| 206 | 20241121 | 150700 | 4717064350 | 12920 | 12920 | 12930 | 12910 | 1168 |
| 207 | 20241121 | 150600 | 4701982820 | 12920 | 12930 | 12930 | 12920 | 3780 |
| 208 | 20241121 | 150500 | 4653115880 | 12940 | 12940 | 12950 | 12940 | 737 |
| 209 | 20241121 | 150400 | 4643578970 | 12940 | 12950 | 12950 | 12940 | 226 |
| 210 | 20241121 | 150300 | 4640654100 | 12950 | 12950 | 12950 | 12940 | 8 |
| 211 | 20241121 | 150200 | 4640550510 | 12940 | 12940 | 12940 | 12940 | 475 |
| 212 | 20241121 | 150100 | 4634404010 | 12940 | 12940 | 12950 | 12940 | 193 |
| 213 | 20241121 | 150000 | 4631906540 | 12940 | 12950 | 12950 | 12940 | 196 |
| 214 | 20241121 | 145900 | 4629368760 | 12960 | 12950 | 12960 | 12940 | 436 |
| 215 | 20241121 | 145800 | 4623724140 | 12960 | 12960 | 12960 | 12960 | 5 |
| 216 | 20241121 | 145700 | 4623659340 | 12950 | 12960 | 12960 | 12950 | 80 |
| 217 | 20241121 | 145600 | 4622622590 | 12960 | 12960 | 12960 | 12960 | 14 |
| 218 | 20241121 | 145500 | 4622441150 | 12950 | 12960 | 12960 | 12950 | 391 |
| 219 | 20241121 | 145400 | 4617377690 | 12960 | 12960 | 12960 | 12960 | 41 |
| 220 | 20241121 | 145300 | 4616846330 | 12950 | 12960 | 12960 | 12950 | 1000 |
| 221 | 20241121 | 145200 | 4603896280 | 12960 | 12990 | 12990 | 12960 | 11 |
| 222 | 20241121 | 145100 | 4603753590 | 12960 | 12960 | 12970 | 12960 | 1202 |
| 223 | 20241121 | 145000 | 4588175620 | 12960 | 12990 | 12990 | 12960 | 530 |
| 224 | 20241121 | 144900 | 4581302450 | 13000 | 13000 | 13000 | 13000 | 100 |
| 225 | 20241121 | 144800 | 4580002450 | 13000 | 12990 | 13000 | 12970 | 17 |
| 226 | 20241121 | 144700 | 4579781700 | 12970 | 12980 | 12980 | 12970 | 101 |
| 227 | 20241121 | 144600 | 4578470960 | 13000 | 12980 | 13000 | 12980 | 24 |
| 228 | 20241121 | 144500 | 4578159240 | 12980 | 12970 | 12980 | 12970 | 210 |
| 229 | 20241121 | 144400 | 4575433490 | 12980 | 12990 | 12990 | 12980 | 686 |
| 230 | 20241121 | 144300 | 4566527550 | 12990 | 12990 | 12990 | 12990 | 15 |
| 231 | 20241121 | 144200 | 4566332700 | 13000 | 13000 | 13000 | 13000 | 12 |
| 232 | 20241121 | 144100 | 4566176700 | 13000 | 13000 | 13000 | 13000 | 1 |
| 233 | 20241121 | 144000 | 4566163700 | 12980 | 13000 | 13000 | 12980 | 6 |
| 234 | 20241121 | 143900 | 4566085800 | 13000 | 12990 | 13000 | 12980 | 1069 |
| 235 | 20241121 | 143800 | 4552189550 | 12980 | 13000 | 13000 | 12980 | 13 |
| 236 | 20241121 | 143700 | 4552020650 | 13010 | 12970 | 13010 | 12960 | 203 |
| 237 | 20241121 | 143600 | 4549389700 | 13010 | 12960 | 13010 | 12960 | 396 |
| 238 | 20241121 | 143500 | 4544253590 | 12970 | 12980 | 12980 | 12970 | 568 |
| 239 | 20241121 | 143400 | 4536886390 | 12980 | 13000 | 13010 | 12980 | 1522 |
| 240 | 20241121 | 143300 | 4517119180 | 13000 | 13010 | 13010 | 13000 | 227 |
| 241 | 20241121 | 143200 | 4514168130 | 13010 | 13010 | 13010 | 13010 | 68 |
| 242 | 20241121 | 143100 | 4513283450 | 13010 | 13020 | 13020 | 13010 | 70 |
| 243 | 20241121 | 143000 | 4512372550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20241121 | 142900 | 4512372550 | 13030 | 13010 | 13030 | 13010 | 67 |
| 245 | 20241121 | 142800 | 4511500860 | 13030 | 13020 | 13030 | 13010 | 374 |
| 246 | 20241121 | 142700 | 4506629590 | 13020 | 13000 | 13020 | 12990 | 30 |
| 247 | 20241121 | 142600 | 4506239770 | 13000 | 13010 | 13010 | 13000 | 523 |
| 248 | 20241121 | 142500 | 4499437120 | 13020 | 13010 | 13020 | 13010 | 15 |
| 249 | 20241121 | 142400 | 4499241920 | 13030 | 13030 | 13030 | 13010 | 306 |
| 250 | 20241121 | 142300 | 4495260730 | 13010 | 13040 | 13050 | 13010 | 209 |
| 251 | 20241121 | 142200 | 4492535640 | 13040 | 12990 | 13040 | 12990 | 1144 |
| 252 | 20241121 | 142100 | 4477617950 | 12990 | 13030 | 13030 | 12990 | 783 |
| 253 | 20241121 | 142000 | 4467415660 | 13010 | 13010 | 13010 | 12990 | 853 |
| 254 | 20241121 | 141900 | 4456322140 | 13010 | 13010 | 13010 | 12990 | 731 |
| 255 | 20241121 | 141800 | 4446819930 | 13010 | 13010 | 13040 | 13010 | 89 |
| 256 | 20241121 | 141700 | 4445661900 | 13010 | 13010 | 13010 | 13010 | 10 |
| 257 | 20241121 | 141600 | 4445531800 | 13010 | 13010 | 13010 | 13010 | 5 |
| 258 | 20241121 | 141500 | 4445466750 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20241121 | 141400 | 4445466750 | 13040 | 12990 | 13040 | 12980 | 1028 |
| 260 | 20241121 | 141300 | 4432107710 | 13010 | 13010 | 13010 | 13010 | 1 |
| 261 | 20241121 | 141200 | 4432094700 | 12980 | 12980 | 12980 | 12980 | 61 |
| 262 | 20241121 | 141100 | 4431302920 | 12980 | 13010 | 13010 | 12980 | 76 |
| 263 | 20241121 | 141000 | 4430314340 | 13010 | 13000 | 13010 | 13000 | 3 |
| 264 | 20241121 | 140900 | 4430275330 | 12970 | 13000 | 13000 | 12970 | 244 |
| 265 | 20241121 | 140800 | 4427110310 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20241121 | 140700 | 4427110310 | 13010 | 13010 | 13010 | 13000 | 379 |
| 267 | 20241121 | 140600 | 4422183260 | 13020 | 13050 | 13050 | 13020 | 6 |
| 268 | 20241121 | 140500 | 4422105110 | 12990 | 13020 | 13060 | 12990 | 509 |
| 269 | 20241121 | 140400 | 4415492650 | 13060 | 13010 | 13060 | 13000 | 37 |
| 270 | 20241121 | 140300 | 4415011580 | 13070 | 13070 | 13070 | 13070 | 193 |
| 271 | 20241121 | 140200 | 4412489070 | 13000 | 13070 | 13070 | 13000 | 881 |
| 272 | 20241121 | 140100 | 4401030750 | 12980 | 13030 | 13030 | 12960 | 5400 |
| 273 | 20241121 | 140000 | 4330897620 | 13070 | 13020 | 13080 | 13020 | 509 |
| 274 | 20241121 | 135900 | 4324241400 | 13020 | 13040 | 13080 | 13010 | 2669 |
| 275 | 20241121 | 135800 | 4289494520 | 13080 | 13000 | 13080 | 13000 | 1627 |
| 276 | 20241121 | 135700 | 4268253560 | 13050 | 13040 | 13070 | 13010 | 1058 |
| 277 | 20241121 | 135600 | 4254445760 | 13050 | 13040 | 13050 | 13040 | 962 |
| 278 | 20241121 | 135500 | 4241896660 | 13030 | 12980 | 13030 | 12980 | 377 |
| 279 | 20241121 | 135400 | 4236987200 | 13020 | 13010 | 13020 | 12960 | 1009 |
| 280 | 20241121 | 135300 | 4223858540 | 13010 | 12950 | 13010 | 12950 | 214 |
| 281 | 20241121 | 135200 | 4221077160 | 12960 | 12960 | 13000 | 12950 | 818 |
| 282 | 20241121 | 135100 | 4210465490 | 12940 | 12950 | 12950 | 12940 | 418 |
| 283 | 20241121 | 135000 | 4205056340 | 12950 | 12950 | 12950 | 12950 | 60 |
| 284 | 20241121 | 134900 | 4204279340 | 12990 | 12950 | 13000 | 12940 | 225 |
| 285 | 20241121 | 134800 | 4201365080 | 12940 | 12950 | 12960 | 12940 | 1311 |
| 286 | 20241121 | 134700 | 4184388950 | 12940 | 12950 | 12960 | 12940 | 217 |
| 287 | 20241121 | 134600 | 4181578890 | 12950 | 12950 | 12950 | 12930 | 536 |
| 288 | 20241121 | 134500 | 4174644840 | 12950 | 12960 | 12960 | 12950 | 19 |
| 289 | 20241121 | 134400 | 4174398700 | 12960 | 12940 | 12960 | 12940 | 548 |
| 290 | 20241121 | 134300 | 4167302660 | 12920 | 12930 | 12930 | 12920 | 51 |
| 291 | 20241121 | 134200 | 4166643690 | 12930 | 12940 | 12940 | 12920 | 1182 |
| 292 | 20241121 | 134100 | 4151359240 | 12950 | 12950 | 12950 | 12910 | 298 |
| 293 | 20241121 | 134000 | 4147508130 | 12950 | 12930 | 12950 | 12910 | 2927 |
| 294 | 20241121 | 133900 | 4109641120 | 12930 | 12950 | 12950 | 12930 | 151 |
| 295 | 20241121 | 133800 | 4107686750 | 12950 | 12930 | 12950 | 12930 | 549 |
| 296 | 20241121 | 133700 | 4100585250 | 12940 | 12960 | 12960 | 12940 | 204 |
| 297 | 20241121 | 133600 | 4097945200 | 12940 | 12940 | 12940 | 12940 | 52 |
| 298 | 20241121 | 133500 | 4097272320 | 12940 | 12960 | 12960 | 12940 | 295 |
| 299 | 20241121 | 133400 | 4093451810 | 12960 | 12950 | 12960 | 12950 | 462 |
| 300 | 20241121 | 133300 | 4087468850 | 12950 | 12970 | 12970 | 12950 | 2173 |
| 301 | 20241121 | 133200 | 4059322170 | 12960 | 12950 | 12970 | 12950 | 233 |
| 302 | 20241121 | 133100 | 4056302960 | 12950 | 12970 | 12970 | 12950 | 415 |
| 303 | 20241121 | 133000 | 4050927000 | 12980 | 12960 | 12980 | 12960 | 56 |
| 304 | 20241121 | 132900 | 4050201140 | 12960 | 12950 | 12960 | 12950 | 175 |
| 305 | 20241121 | 132800 | 4047933660 | 12960 | 12960 | 12960 | 12960 | 426 |
| 306 | 20241121 | 132700 | 4042412700 | 12970 | 12960 | 12970 | 12960 | 283 |
| 307 | 20241121 | 132600 | 4038742690 | 12980 | 12990 | 12990 | 12980 | 494 |
| 308 | 20241121 | 132500 | 4032328120 | 13000 | 12990 | 13010 | 12990 | 314 |
| 309 | 20241121 | 132400 | 4028246630 | 13000 | 12990 | 13000 | 12980 | 2170 |
| 310 | 20241121 | 132300 | 4000072010 | 13020 | 12980 | 13020 | 12980 | 1388 |
| 311 | 20241121 | 132200 | 3982033920 | 12980 | 12970 | 12990 | 12960 | 1102 |
| 312 | 20241121 | 132100 | 3967740600 | 12970 | 13010 | 13010 | 12970 | 75 |
| 313 | 20241121 | 132000 | 3966767220 | 13010 | 13010 | 13020 | 13010 | 942 |
| 314 | 20241121 | 131900 | 3954507240 | 12980 | 12990 | 12990 | 12980 | 279 |
| 315 | 20241121 | 131800 | 3950883590 | 12960 | 12980 | 12990 | 12960 | 297 |
| 316 | 20241121 | 131700 | 3947028320 | 12950 | 12960 | 13000 | 12950 | 2909 |
| 317 | 20241121 | 131600 | 3909272910 | 12970 | 12960 | 12970 | 12940 | 280 |
| 318 | 20241121 | 131500 | 3905643920 | 12950 | 12950 | 12950 | 12940 | 301 |
| 319 | 20241121 | 131400 | 3901746520 | 12950 | 12930 | 12950 | 12930 | 295 |
| 320 | 20241121 | 131300 | 3897926290 | 12940 | 12960 | 12960 | 12930 | 200 |
| 321 | 20241121 | 131200 | 3895336060 | 12930 | 12970 | 12970 | 12930 | 271 |
| 322 | 20241121 | 131100 | 3891824340 | 12910 | 12910 | 12940 | 12910 | 431 |
| 323 | 20241121 | 131000 | 3886256110 | 12900 | 12910 | 12910 | 12900 | 424 |
| 324 | 20241121 | 130900 | 3880786410 | 12900 | 12920 | 12930 | 12900 | 1375 |
| 325 | 20241121 | 130800 | 3863040100 | 12930 | 12960 | 12960 | 12930 | 242 |
| 326 | 20241121 | 130700 | 3859906560 | 12950 | 12980 | 12980 | 12950 | 600 |
| 327 | 20241121 | 130600 | 3852123770 | 12980 | 12970 | 12980 | 12970 | 435 |
| 328 | 20241121 | 130500 | 3846481160 | 12950 | 12970 | 12970 | 12950 | 396 |
| 329 | 20241121 | 130400 | 3841347500 | 12970 | 12970 | 12980 | 12970 | 353 |
| 330 | 20241121 | 130300 | 3836769040 | 13000 | 12940 | 13000 | 12940 | 1068 |
| 331 | 20241121 | 130200 | 3822912550 | 12930 | 12940 | 12940 | 12930 | 178 |
| 332 | 20241121 | 130100 | 3820610950 | 12930 | 12910 | 12930 | 12910 | 185 |
| 333 | 20241121 | 130000 | 3818221420 | 12920 | 12930 | 12930 | 12920 | 170 |
| 334 | 20241121 | 125900 | 3816025010 | 12930 | 12910 | 12930 | 12910 | 641 |
| 335 | 20241121 | 125800 | 3807748360 | 12900 | 12910 | 12910 | 12890 | 694 |
| 336 | 20241121 | 125700 | 3798796400 | 12900 | 12900 | 12900 | 12900 | 298 |
| 337 | 20241121 | 125600 | 3794952200 | 12910 | 12890 | 12910 | 12880 | 2321 |
| 338 | 20241121 | 125500 | 3765022970 | 12910 | 12910 | 12920 | 12890 | 1917 |
| 339 | 20241121 | 125400 | 3740283490 | 12920 | 12910 | 12920 | 12910 | 781 |
| 340 | 20241121 | 125300 | 3730195450 | 12920 | 12930 | 12940 | 12920 | 1050 |
| 341 | 20241121 | 125200 | 3716624580 | 12940 | 12950 | 12950 | 12940 | 690 |
| 342 | 20241121 | 125100 | 3707691640 | 12980 | 12950 | 12980 | 12950 | 124 |
| 343 | 20241121 | 125000 | 3706085810 | 12930 | 12990 | 12990 | 12930 | 11 |
| 344 | 20241121 | 124900 | 3705943170 | 12990 | 12990 | 12990 | 12990 | 1 |
| 345 | 20241121 | 124800 | 3705930180 | 12920 | 12920 | 12920 | 12920 | 20 |
| 346 | 20241121 | 124700 | 3705671780 | 12920 | 12950 | 12950 | 12920 | 201 |
| 347 | 20241121 | 124600 | 3703068860 | 12930 | 12970 | 12970 | 12910 | 4660 |
| 348 | 20241121 | 124500 | 3642748200 | 12980 | 12980 | 12980 | 12980 | 6 |
| 349 | 20241121 | 124400 | 3642670320 | 12990 | 13020 | 13020 | 12990 | 846 |
| 350 | 20241121 | 124300 | 3631667060 | 13030 | 13050 | 13060 | 13020 | 640 |
| 351 | 20241121 | 124200 | 3623323470 | 13060 | 13060 | 13060 | 13060 | 5 |
| 352 | 20241121 | 124100 | 3623258170 | 13060 | 13040 | 13060 | 13040 | 262 |
| 353 | 20241121 | 124000 | 3619839060 | 13040 | 13040 | 13040 | 13040 | 204 |
| 354 | 20241121 | 123900 | 3617178900 | 13030 | 13020 | 13030 | 13020 | 210 |
| 355 | 20241121 | 123800 | 3614444650 | 13000 | 13010 | 13010 | 13000 | 200 |
| 356 | 20241121 | 123700 | 3611844640 | 13020 | 13020 | 13020 | 13020 | 6 |
| 357 | 20241121 | 123600 | 3611766520 | 13020 | 13030 | 13030 | 13020 | 19 |
| 358 | 20241121 | 123500 | 3611519100 | 13030 | 13030 | 13030 | 13030 | 70 |
| 359 | 20241121 | 123400 | 3610607000 | 13030 | 13040 | 13040 | 13030 | 59 |
| 360 | 20241121 | 123300 | 3609838180 | 13030 | 13030 | 13030 | 13030 | 125 |
| 361 | 20241121 | 123200 | 3608209430 | 13030 | 12980 | 13030 | 12980 | 1937 |
| 362 | 20241121 | 123100 | 3583034620 | 12980 | 12970 | 12980 | 12960 | 250 |
| 363 | 20241121 | 123000 | 3579790740 | 12970 | 12970 | 12970 | 12970 | 0 |
| 364 | 20241121 | 122900 | 3579790740 | 12970 | 12980 | 12980 | 12970 | 121 |
| 365 | 20241121 | 122800 | 3578221360 | 12980 | 12970 | 12980 | 12970 | 11 |
| 366 | 20241121 | 122700 | 3578078590 | 12990 | 12970 | 12990 | 12970 | 42 |
| 367 | 20241121 | 122600 | 3577533830 | 12970 | 12970 | 12970 | 12970 | 64 |
| 368 | 20241121 | 122500 | 3576703750 | 12980 | 12970 | 12980 | 12960 | 342 |
| 369 | 20241121 | 122400 | 3572269000 | 12970 | 12970 | 12970 | 12970 | 83 |
| 370 | 20241121 | 122300 | 3571192490 | 12970 | 12970 | 12970 | 12970 | 231 |
| 371 | 20241121 | 122200 | 3568196420 | 12970 | 12980 | 12980 | 12970 | 105 |
| 372 | 20241121 | 122100 | 3566834520 | 12970 | 12990 | 12990 | 12970 | 6 |
| 373 | 20241121 | 122000 | 3566756680 | 12970 | 12970 | 12970 | 12970 | 0 |
| 374 | 20241121 | 121900 | 3566756680 | 12970 | 12980 | 12980 | 12970 | 2 |
| 375 | 20241121 | 121800 | 3566730730 | 12970 | 12970 | 12990 | 12960 | 918 |
| 376 | 20241121 | 121700 | 3554806550 | 13000 | 13000 | 13000 | 13000 | 1342 |
| 377 | 20241121 | 121600 | 3537360550 | 13000 | 12970 | 13000 | 12970 | 143 |
| 378 | 20241121 | 121500 | 3535502630 | 12970 | 12970 | 13000 | 12970 | 3023 |
| 379 | 20241121 | 121400 | 3496287150 | 13000 | 12980 | 13000 | 12980 | 244 |
| 380 | 20241121 | 121300 | 3493118610 | 12980 | 12970 | 12980 | 12950 | 33 |
| 381 | 20241121 | 121200 | 3492690690 | 12960 | 12940 | 12960 | 12940 | 30 |
| 382 | 20241121 | 121100 | 3492302280 | 12940 | 12930 | 12940 | 12930 | 7 |
| 383 | 20241121 | 121000 | 3492211710 | 12900 | 12910 | 12910 | 12900 | 700 |
| 384 | 20241121 | 120900 | 3483181700 | 12900 | 12900 | 12900 | 12900 | 45 |
| 385 | 20241121 | 120800 | 3482601200 | 12900 | 12930 | 12930 | 12900 | 309 |
| 386 | 20241121 | 120700 | 3478614830 | 12890 | 12900 | 12900 | 12890 | 31 |
| 387 | 20241121 | 120600 | 3478215190 | 12890 | 12910 | 12910 | 12890 | 100 |
| 388 | 20241121 | 120500 | 3476925070 | 12920 | 12910 | 12920 | 12910 | 19 |
| 389 | 20241121 | 120400 | 3476679720 | 12910 | 12910 | 12910 | 12910 | 64 |
| 390 | 20241121 | 120300 | 3475853480 | 12910 | 12910 | 12910 | 12910 | 0 |
| 391 | 20241121 | 120200 | 3475853480 | 12910 | 12920 | 12920 | 12910 | 100 |
| 392 | 20241121 | 120100 | 3474562470 | 12920 | 12920 | 12920 | 12910 | 177 |
| 393 | 20241121 | 120000 | 3472275930 | 12920 | 12920 | 12920 | 12920 | 0 |
| 394 | 20241121 | 115900 | 3472275930 | 12920 | 12920 | 12920 | 12920 | 0 |
| 395 | 20241121 | 115800 | 3472275930 | 12920 | 12940 | 12940 | 12920 | 95 |
| 396 | 20241121 | 115700 | 3471047610 | 12930 | 12940 | 12940 | 12930 | 11 |
| 397 | 20241121 | 115600 | 3470905370 | 12940 | 12930 | 12940 | 12930 | 5 |
| 398 | 20241121 | 115500 | 3470840710 | 12990 | 12990 | 12990 | 12990 | 19 |
| 399 | 20241121 | 115400 | 3470593900 | 13000 | 12940 | 13000 | 12940 | 600 |
| 400 | 20241121 | 115300 | 3462796000 | 12910 | 12910 | 12910 | 12910 | 393 |
| 401 | 20241121 | 115200 | 3457722370 | 12920 | 12910 | 12920 | 12910 | 15 |
| 402 | 20241121 | 115100 | 3457528620 | 12900 | 12960 | 12960 | 12900 | 1782 |
| 403 | 20241121 | 115000 | 3434505090 | 12960 | 12990 | 13000 | 12960 | 1372 |
| 404 | 20241121 | 114900 | 3416694080 | 12990 | 12990 | 12990 | 12990 | 2 |
| 405 | 20241121 | 114800 | 3416668100 | 13000 | 13000 | 13000 | 13000 | 80 |
| 406 | 20241121 | 114700 | 3415628100 | 13000 | 12970 | 13000 | 12970 | 693 |
| 407 | 20241121 | 114600 | 3406626100 | 12960 | 12950 | 12960 | 12950 | 63 |
| 408 | 20241121 | 114500 | 3405809640 | 12950 | 12950 | 12950 | 12950 | 491 |
| 409 | 20241121 | 114400 | 3399451190 | 12950 | 12900 | 12950 | 12900 | 3028 |
| 410 | 20241121 | 114300 | 3360272490 | 12900 | 12890 | 12900 | 12890 | 1074 |
| 411 | 20241121 | 114200 | 3346419890 | 12880 | 12860 | 12880 | 12850 | 900 |
| 412 | 20241121 | 114100 | 3334841120 | 12860 | 12860 | 12860 | 12860 | 325 |
| 413 | 20241121 | 114000 | 3330661620 | 12860 | 12850 | 12860 | 12840 | 976 |
| 414 | 20241121 | 113900 | 3318124660 | 12850 | 12860 | 12860 | 12850 | 210 |
| 415 | 20241121 | 113800 | 3315426060 | 12850 | 12860 | 12860 | 12850 | 1332 |
| 416 | 20241121 | 113700 | 3298308810 | 12860 | 12860 | 12860 | 12860 | 5 |
| 417 | 20241121 | 113600 | 3298244510 | 12860 | 12860 | 12860 | 12860 | 1 |
| 418 | 20241121 | 113500 | 3298231650 | 12860 | 12870 | 12870 | 12850 | 1286 |
| 419 | 20241121 | 113400 | 3281689860 | 12890 | 12890 | 12890 | 12890 | 150 |
| 420 | 20241121 | 113300 | 3279756360 | 12890 | 12890 | 12890 | 12870 | 8 |
| 421 | 20241121 | 113200 | 3279653340 | 12850 | 12850 | 12850 | 12850 | 10 |
| 422 | 20241121 | 113100 | 3279524840 | 12850 | 12890 | 12890 | 12850 | 357 |
| 423 | 20241121 | 113000 | 3274932190 | 12880 | 12900 | 12900 | 12850 | 1003 |
| 424 | 20241121 | 112900 | 3262042520 | 12860 | 12890 | 12900 | 12860 | 918 |
| 425 | 20241121 | 112800 | 3250216690 | 12890 | 12890 | 12890 | 12890 | 1 |
| 426 | 20241121 | 112700 | 3250203800 | 12880 | 12890 | 12890 | 12880 | 8 |
| 427 | 20241121 | 112600 | 3250100730 | 12890 | 12880 | 12890 | 12880 | 568 |
| 428 | 20241121 | 112500 | 3242781060 | 12890 | 12890 | 12890 | 12890 | 1 |
| 429 | 20241121 | 112400 | 3242768170 | 12850 | 12870 | 12870 | 12850 | 142 |
| 430 | 20241121 | 112300 | 3240942380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 431 | 20241121 | 112200 | 3240942380 | 12850 | 12850 | 12850 | 12850 | 337 |
| 432 | 20241121 | 112100 | 3236611930 | 12850 | 12850 | 12860 | 12850 | 283 |
| 433 | 20241121 | 112000 | 3232975370 | 12850 | 12870 | 12870 | 12850 | 957 |
| 434 | 20241121 | 111900 | 3220672650 | 12870 | 12900 | 12900 | 12870 | 420 |
| 435 | 20241121 | 111800 | 3215264560 | 12870 | 12880 | 12880 | 12870 | 33 |
| 436 | 20241121 | 111700 | 3214839760 | 12870 | 12860 | 12870 | 12860 | 167 |
| 437 | 20241121 | 111600 | 3212692000 | 12840 | 12890 | 12890 | 12840 | 8356 |
| 438 | 20241121 | 111500 | 3105229650 | 12890 | 12930 | 12930 | 12890 | 4367 |
| 439 | 20241121 | 111400 | 3048877500 | 12920 | 12930 | 12930 | 12920 | 1498 |
| 440 | 20241121 | 111300 | 3029513700 | 12940 | 12970 | 12970 | 12940 | 772 |
| 441 | 20241121 | 111200 | 3019515890 | 12970 | 12970 | 12970 | 12970 | 20 |
| 442 | 20241121 | 111100 | 3019256490 | 12970 | 12940 | 12970 | 12940 | 84 |
| 443 | 20241121 | 111000 | 3018169260 | 12940 | 12960 | 12960 | 12940 | 307 |
| 444 | 20241121 | 110900 | 3014193140 | 12960 | 12970 | 12970 | 12960 | 24 |
| 445 | 20241121 | 110800 | 3013881960 | 12990 | 12990 | 12990 | 12980 | 508 |
| 446 | 20241121 | 110700 | 3007287580 | 12990 | 12980 | 12990 | 12940 | 135 |
| 447 | 20241121 | 110600 | 3005538130 | 12980 | 13010 | 13010 | 12940 | 4930 |
| 448 | 20241121 | 110500 | 2941608500 | 13010 | 13030 | 13030 | 13010 | 719 |
| 449 | 20241121 | 110400 | 2932254000 | 13020 | 13060 | 13070 | 13020 | 442 |
| 450 | 20241121 | 110300 | 2926484900 | 13030 | 13020 | 13030 | 13020 | 16 |
| 451 | 20241121 | 110200 | 2926276460 | 13040 | 13060 | 13070 | 13030 | 715 |
| 452 | 20241121 | 110100 | 2916948590 | 13060 | 13060 | 13060 | 13060 | 1 |
| 453 | 20241121 | 110000 | 2916935530 | 13060 | 13050 | 13060 | 13040 | 401 |
| 454 | 20241121 | 105900 | 2911705180 | 13060 | 13060 | 13060 | 13060 | 5 |
| 455 | 20241121 | 105800 | 2911639880 | 13040 | 13030 | 13070 | 13030 | 2308 |
| 456 | 20241121 | 105700 | 2881566320 | 13030 | 13010 | 13030 | 13010 | 457 |
| 457 | 20241121 | 105600 | 2875617630 | 12990 | 12990 | 12990 | 12990 | 0 |
| 458 | 20241121 | 105500 | 2875617630 | 12990 | 13000 | 13000 | 12990 | 100 |
| 459 | 20241121 | 105400 | 2874318580 | 12990 | 13000 | 13000 | 12990 | 25 |
| 460 | 20241121 | 105300 | 2873993820 | 13010 | 13000 | 13010 | 13000 | 130 |
| 461 | 20241121 | 105200 | 2872302720 | 13000 | 13000 | 13000 | 13000 | 50 |
| 462 | 20241121 | 105100 | 2871652720 | 12980 | 12990 | 12990 | 12980 | 10 |
| 463 | 20241121 | 105000 | 2871522870 | 13010 | 13010 | 13010 | 13000 | 106 |
| 464 | 20241121 | 104900 | 2870144850 | 13000 | 13000 | 13030 | 12970 | 809 |
| 465 | 20241121 | 104800 | 2859628770 | 12970 | 12970 | 13030 | 12970 | 780 |
| 466 | 20241121 | 104700 | 2849482830 | 12970 | 12970 | 12970 | 12970 | 1 |
| 467 | 20241121 | 104600 | 2849469860 | 12960 | 12970 | 12970 | 12960 | 122 |
| 468 | 20241121 | 104500 | 2847888630 | 12970 | 13020 | 13020 | 12970 | 1766 |
| 469 | 20241121 | 104400 | 2824942460 | 13020 | 13000 | 13020 | 13000 | 58 |
| 470 | 20241121 | 104300 | 2824188440 | 13020 | 12980 | 13020 | 12980 | 250 |
| 471 | 20241121 | 104200 | 2820939440 | 12980 | 12940 | 12980 | 12940 | 770 |
| 472 | 20241121 | 104100 | 2810956430 | 12950 | 12970 | 12970 | 12950 | 833 |
| 473 | 20241121 | 104000 | 2800165920 | 12970 | 12970 | 12970 | 12970 | 50 |
| 474 | 20241121 | 103900 | 2799517420 | 12950 | 12960 | 12960 | 12950 | 83 |
| 475 | 20241121 | 103800 | 2798441750 | 12970 | 12970 | 12970 | 12970 | 90 |
| 476 | 20241121 | 103700 | 2797274450 | 12970 | 12970 | 12970 | 12970 | 81 |
| 477 | 20241121 | 103600 | 2796223880 | 12940 | 12980 | 12980 | 12940 | 582 |
| 478 | 20241121 | 103500 | 2788682030 | 12980 | 12970 | 12980 | 12970 | 535 |
| 479 | 20241121 | 103400 | 2781742230 | 12970 | 12970 | 12970 | 12960 | 140 |
| 480 | 20241121 | 103300 | 2779926950 | 12970 | 12960 | 12970 | 12960 | 596 |
| 481 | 20241121 | 103200 | 2772197620 | 12940 | 12950 | 12960 | 12940 | 120 |
| 482 | 20241121 | 103100 | 2770643130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 483 | 20241121 | 103000 | 2770643130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 484 | 20241121 | 102900 | 2770643130 | 12930 | 12950 | 12950 | 12930 | 569 |
| 485 | 20241121 | 102800 | 2763276680 | 12940 | 12900 | 12940 | 12900 | 2300 |
| 486 | 20241121 | 102700 | 2733582080 | 12910 | 12930 | 12930 | 12910 | 1192 |
| 487 | 20241121 | 102600 | 2718182070 | 12930 | 12940 | 12940 | 12900 | 3641 |
| 488 | 20241121 | 102500 | 2671176300 | 12970 | 12930 | 12970 | 12930 | 511 |
| 489 | 20241121 | 102400 | 2664566110 | 12930 | 12930 | 12930 | 12930 | 64 |
| 490 | 20241121 | 102300 | 2663738590 | 12920 | 12970 | 12970 | 12920 | 43 |
| 491 | 20241121 | 102200 | 2663182560 | 12970 | 12970 | 12970 | 12910 | 5099 |
| 492 | 20241121 | 102100 | 2597270840 | 12970 | 13040 | 13080 | 12960 | 2294 |
| 493 | 20241121 | 102000 | 2567466870 | 13080 | 13080 | 13080 | 13080 | 3 |
| 494 | 20241121 | 101900 | 2567427630 | 13080 | 13040 | 13080 | 13040 | 43 |
| 495 | 20241121 | 101800 | 2566866750 | 13040 | 13040 | 13040 | 13040 | 46 |
| 496 | 20241121 | 101700 | 2566266910 | 13040 | 13030 | 13040 | 13030 | 173 |
| 497 | 20241121 | 101600 | 2564012340 | 13030 | 13030 | 13030 | 13030 | 21 |
| 498 | 20241121 | 101500 | 2563738710 | 13040 | 13050 | 13050 | 13040 | 2310 |
| 499 | 20241121 | 101400 | 2533598660 | 13080 | 13070 | 13080 | 13060 | 271 |
| 500 | 20241121 | 101300 | 2530058990 | 13060 | 13080 | 13080 | 13060 | 106 |
| 501 | 20241121 | 101200 | 2528673440 | 13080 | 13080 | 13080 | 13080 | 19 |
| 502 | 20241121 | 101100 | 2528424920 | 13080 | 13100 | 13100 | 13070 | 982 |
| 503 | 20241121 | 101000 | 2515581570 | 13150 | 13130 | 13150 | 13130 | 100 |
| 504 | 20241121 | 100900 | 2514267570 | 13100 | 13120 | 13130 | 13090 | 810 |
| 505 | 20241121 | 100800 | 2503643040 | 13120 | 13120 | 13120 | 13120 | 3 |
| 506 | 20241121 | 100700 | 2503603680 | 13130 | 13100 | 13130 | 13100 | 88 |
| 507 | 20241121 | 100600 | 2502450670 | 13100 | 13150 | 13150 | 13100 | 701 |
| 508 | 20241121 | 100500 | 2493267490 | 13100 | 13090 | 13100 | 13090 | 272 |
| 509 | 20241121 | 100400 | 2489704760 | 13100 | 13110 | 13110 | 13090 | 1049 |
| 510 | 20241121 | 100300 | 2475961780 | 13180 | 13110 | 13180 | 13110 | 2 |
| 511 | 20241121 | 100200 | 2475935490 | 13180 | 13140 | 13180 | 13130 | 95 |
| 512 | 20241121 | 100100 | 2474684940 | 13180 | 13180 | 13190 | 13180 | 1137 |
| 513 | 20241121 | 100000 | 2459691300 | 13130 | 13020 | 13130 | 13020 | 3368 |
| 514 | 20241121 | 095900 | 2415589650 | 13020 | 12950 | 13020 | 12950 | 519 |
| 515 | 20241121 | 095800 | 2408855910 | 12950 | 12990 | 13010 | 12950 | 2138 |
| 516 | 20241121 | 095700 | 2381064010 | 12960 | 12970 | 12970 | 12960 | 16 |
| 517 | 20241121 | 095600 | 2380856550 | 13010 | 12950 | 13010 | 12930 | 666 |
| 518 | 20241121 | 095500 | 2372213950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 519 | 20241121 | 095400 | 2372213950 | 12920 | 12980 | 12980 | 12920 | 5126 |
| 520 | 20241121 | 095300 | 2305889580 | 12980 | 12950 | 12980 | 12950 | 890 |
| 521 | 20241121 | 095200 | 2294362080 | 12950 | 13000 | 13000 | 12920 | 4493 |
| 522 | 20241121 | 095100 | 2236164010 | 12990 | 12950 | 12990 | 12950 | 214 |
| 523 | 20241121 | 095000 | 2233388720 | 12920 | 12950 | 12950 | 12900 | 6702 |
| 524 | 20241121 | 094900 | 2146925050 | 12950 | 12950 | 12950 | 12950 | 198 |
| 525 | 20241121 | 094800 | 2144360950 | 12950 | 12990 | 12990 | 12900 | 8660 |
| 526 | 20241121 | 094700 | 2032615160 | 12990 | 12960 | 12990 | 12910 | 8030 |
| 527 | 20241121 | 094600 | 1928725960 | 12960 | 12960 | 12990 | 12960 | 394 |
| 528 | 20241121 | 094500 | 1923619690 | 12960 | 13030 | 13040 | 12940 | 8507 |
| 529 | 20241121 | 094400 | 1813207680 | 13030 | 13020 | 13030 | 13010 | 810 |
| 530 | 20241121 | 094300 | 1802667550 | 13030 | 13030 | 13030 | 13020 | 9 |
| 531 | 20241121 | 094200 | 1802550320 | 13030 | 13000 | 13030 | 13000 | 33 |
| 532 | 20241121 | 094100 | 1802120360 | 12990 | 12990 | 13030 | 12980 | 113 |
| 533 | 20241121 | 094000 | 1800652700 | 12990 | 12990 | 12990 | 12990 | 323 |
| 534 | 20241121 | 093900 | 1796456930 | 12990 | 12990 | 12990 | 12960 | 1665 |
| 535 | 20241121 | 093800 | 1774864800 | 12990 | 12960 | 12990 | 12960 | 527 |
| 536 | 20241121 | 093700 | 1768033020 | 12960 | 13020 | 13020 | 12950 | 5538 |
| 537 | 20241121 | 093600 | 1696181630 | 13000 | 13020 | 13050 | 12990 | 1937 |
| 538 | 20241121 | 093500 | 1670991110 | 13020 | 13120 | 13120 | 13020 | 822 |
| 539 | 20241121 | 093400 | 1660271860 | 13070 | 13090 | 13090 | 13050 | 1152 |
| 540 | 20241121 | 093300 | 1645223880 | 13100 | 13080 | 13120 | 13070 | 1170 |
| 541 | 20241121 | 093200 | 1629920030 | 13080 | 13030 | 13080 | 13030 | 368 |
| 542 | 20241121 | 093100 | 1625118680 | 13030 | 13010 | 13030 | 12970 | 1071 |
| 543 | 20241121 | 093000 | 1611218920 | 13000 | 13000 | 13060 | 12970 | 15801 |
| 544 | 20241121 | 092900 | 1405838950 | 13000 | 13030 | 13030 | 13000 | 4541 |
| 545 | 20241121 | 092800 | 1346759530 | 13030 | 13140 | 13140 | 13020 | 12309 |
| 546 | 20241121 | 092700 | 1185862540 | 13140 | 13170 | 13170 | 13130 | 514 |
| 547 | 20241121 | 092600 | 1179109450 | 13230 | 13180 | 13230 | 13100 | 8151 |
| 548 | 20241121 | 092500 | 1072191040 | 13180 | 13150 | 13190 | 13100 | 5583 |
| 549 | 20241121 | 092400 | 998942540 | 13190 | 13120 | 13190 | 13120 | 817 |
| 550 | 20241121 | 092300 | 988205720 | 13120 | 13150 | 13150 | 13120 | 3236 |
| 551 | 20241121 | 092200 | 945700170 | 13120 | 13160 | 13160 | 13120 | 1070 |
| 552 | 20241121 | 092100 | 931641560 | 13160 | 13240 | 13240 | 13150 | 12479 |
| 553 | 20241121 | 092000 | 767079520 | 13250 | 13300 | 13300 | 13250 | 1418 |
| 554 | 20241121 | 091900 | 748272020 | 13300 | 13300 | 13300 | 13300 | 113 |
| 555 | 20241121 | 091800 | 746769120 | 13300 | 13300 | 13300 | 13250 | 2801 |
| 556 | 20241121 | 091700 | 709607230 | 13280 | 13330 | 13340 | 13280 | 6916 |
| 557 | 20241121 | 091600 | 617575270 | 13330 | 13340 | 13400 | 13320 | 2833 |
| 558 | 20241121 | 091500 | 579822770 | 13340 | 13400 | 13420 | 13340 | 2021 |
| 559 | 20241121 | 091400 | 552782050 | 13420 | 13350 | 13420 | 13340 | 179 |
| 560 | 20241121 | 091300 | 550389710 | 13390 | 13380 | 13400 | 13330 | 1207 |
| 561 | 20241121 | 091200 | 534267350 | 13370 | 13400 | 13400 | 13370 | 301 |
| 562 | 20241121 | 091100 | 530238750 | 13490 | 13340 | 13500 | 13330 | 3588 |
| 563 | 20241121 | 091000 | 481953400 | 13340 | 13340 | 13370 | 13340 | 2165 |
| 564 | 20241121 | 090900 | 453071210 | 13340 | 13370 | 13370 | 13340 | 2811 |
| 565 | 20241121 | 090800 | 415558870 | 13450 | 13380 | 13450 | 13360 | 2313 |
| 566 | 20241121 | 090700 | 384500220 | 13380 | 13210 | 13390 | 13200 | 9643 |
| 567 | 20241121 | 090600 | 256917380 | 13250 | 13240 | 13250 | 13200 | 3357 |
| 568 | 20241121 | 090500 | 212497930 | 13240 | 13300 | 13300 | 13240 | 2625 |
| 569 | 20241121 | 090400 | 177645770 | 13360 | 13400 | 13400 | 13290 | 5507 |
| 570 | 20241121 | 090300 | 104233520 | 13440 | 13340 | 13450 | 13330 | 2495 |
| 571 | 20241121 | 090200 | 70823260 | 13440 | 13440 | 13500 | 13280 | 2555 |
| 572 | 20241121 | 090100 | 36744800 | 13480 | 13490 | 13530 | 13400 | 1427 |
| 573 | 20241121 | 090000 | 17546940 | 13490 | 13500 | 13500 | 13480 | 1300 |