31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 8721 |
| 3 | 20241205 | 183000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20241205 | 182900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20241205 | 182800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20241205 | 182700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20241205 | 182600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20241205 | 182500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20241205 | 182400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20241205 | 182300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20241205 | 182200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20241205 | 182100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20241205 | 182000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20241205 | 181900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20241205 | 181800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20241205 | 181700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20241205 | 181600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20241205 | 181500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20241205 | 181400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20241205 | 181300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20241205 | 181200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20241205 | 181100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20241205 | 181000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20241205 | 180900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20241205 | 180800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20241205 | 180700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20241205 | 180600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20241205 | 180500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20241205 | 180400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20241205 | 180300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20241205 | 180200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20241205 | 180100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 8721 |
| 33 | 20241205 | 180000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20241205 | 175900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20241205 | 175800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20241205 | 175700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20241205 | 175600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20241205 | 175500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20241205 | 175400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20241205 | 175300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20241205 | 175200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20241205 | 175100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20241205 | 175000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20241205 | 174900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20241205 | 174800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20241205 | 174700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20241205 | 174600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20241205 | 174500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20241205 | 174400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20241205 | 174300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20241205 | 174200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20241205 | 174100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20241205 | 174000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20241205 | 173900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20241205 | 173800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20241205 | 173700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20241205 | 173600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20241205 | 173500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20241205 | 173400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20241205 | 173300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20241205 | 173200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20241205 | 173100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 8721 |
| 63 | 20241205 | 173000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20241205 | 172900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20241205 | 172800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20241205 | 172700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20241205 | 172600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20241205 | 172500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20241205 | 172400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20241205 | 172300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20241205 | 172200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20241205 | 172100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20241205 | 172000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20241205 | 171900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20241205 | 171800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20241205 | 171700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20241205 | 171600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20241205 | 171500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20241205 | 171400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20241205 | 171300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20241205 | 171200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20241205 | 171100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20241205 | 171000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20241205 | 170900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20241205 | 170800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20241205 | 170700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20241205 | 170600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20241205 | 170500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20241205 | 170400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20241205 | 170300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20241205 | 170200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20241205 | 170100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 8721 |
| 93 | 20241205 | 170000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20241205 | 165900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20241205 | 165800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20241205 | 165700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20241205 | 165600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20241205 | 165500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20241205 | 165400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20241205 | 165300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20241205 | 165200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20241205 | 165100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20241205 | 165000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20241205 | 164900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20241205 | 164800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20241205 | 164700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20241205 | 164600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20241205 | 164500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20241205 | 164400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20241205 | 164300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20241205 | 164200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20241205 | 164100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20241205 | 164000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20241205 | 163900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20241205 | 163800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20241205 | 163700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20241205 | 163600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20241205 | 163500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20241205 | 163400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20241205 | 163300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20241205 | 163200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20241205 | 163100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 8721 |
| 123 | 20241205 | 163000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20241205 | 162900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20241205 | 162800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20241205 | 162700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20241205 | 162600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20241205 | 162500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20241205 | 162400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20241205 | 162300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20241205 | 162200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20241205 | 162100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20241205 | 162000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20241205 | 161900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20241205 | 161800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20241205 | 161700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20241205 | 161600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20241205 | 161500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20241205 | 161400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20241205 | 161300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20241205 | 161200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20241205 | 161100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20241205 | 161000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20241205 | 160900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20241205 | 160800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20241205 | 160700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20241205 | 160600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20241205 | 160500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20241205 | 160400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20241205 | 160300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20241205 | 160200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20241205 | 160100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 8721 |
| 153 | 20241205 | 160000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20241205 | 155900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20241205 | 155800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20241205 | 155700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20241205 | 155600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20241205 | 155500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20241205 | 155400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20241205 | 155300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20241205 | 155200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20241205 | 155100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20241205 | 155000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20241205 | 154900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20241205 | 154800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20241205 | 154700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20241205 | 154600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20241205 | 154500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20241205 | 154400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20241205 | 154300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20241205 | 154200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20241205 | 154100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20241205 | 154000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20241205 | 153900 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20241205 | 153800 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20241205 | 153700 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20241205 | 153600 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20241205 | 153500 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20241205 | 153400 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20241205 | 153300 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20241205 | 153200 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20241205 | 153100 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 8721 |
| 183 | 20241205 | 153000 | 20341653090 | 12580 | 12580 | 12580 | 12580 | 8721 |
| 184 | 20241205 | 152900 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20241205 | 152800 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20241205 | 152700 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20241205 | 152600 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20241205 | 152500 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20241205 | 152400 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20241205 | 152300 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20241205 | 152200 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20241205 | 152100 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20241205 | 152000 | 20231942910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20241205 | 151900 | 20231942910 | 12540 | 12570 | 12600 | 12530 | 2283 |
| 195 | 20241205 | 151800 | 20203195820 | 12570 | 12530 | 12600 | 12530 | 1019 |
| 196 | 20241205 | 151700 | 20190401590 | 12530 | 12570 | 12590 | 12530 | 1083 |
| 197 | 20241205 | 151600 | 20176807110 | 12570 | 12590 | 12610 | 12570 | 622 |
| 198 | 20241205 | 151500 | 20168975860 | 12590 | 12610 | 12610 | 12560 | 2954 |
| 199 | 20241205 | 151400 | 20131867320 | 12600 | 12620 | 12620 | 12580 | 134 |
| 200 | 20241205 | 151300 | 20130180360 | 12580 | 12590 | 12630 | 12580 | 1521 |
| 201 | 20241205 | 151200 | 20111024600 | 12600 | 12580 | 12600 | 12580 | 337 |
| 202 | 20241205 | 151100 | 20106784000 | 12580 | 12550 | 12580 | 12550 | 2566 |
| 203 | 20241205 | 151000 | 20074539370 | 12560 | 12560 | 12560 | 12530 | 192 |
| 204 | 20241205 | 150900 | 20072129500 | 12530 | 12560 | 12560 | 12520 | 756 |
| 205 | 20241205 | 150800 | 20062653340 | 12530 | 12530 | 12570 | 12530 | 1179 |
| 206 | 20241205 | 150700 | 20047867750 | 12540 | 12460 | 12540 | 12460 | 236 |
| 207 | 20241205 | 150600 | 20044911900 | 12450 | 12550 | 12550 | 12450 | 3779 |
| 208 | 20241205 | 150500 | 19997728180 | 12540 | 12590 | 12590 | 12540 | 2525 |
| 209 | 20241205 | 150400 | 19965970240 | 12600 | 12600 | 12630 | 12590 | 535 |
| 210 | 20241205 | 150300 | 19959228390 | 12600 | 12690 | 12690 | 12600 | 759 |
| 211 | 20241205 | 150200 | 19949647340 | 12670 | 12690 | 12700 | 12670 | 2111 |
| 212 | 20241205 | 150100 | 19922875480 | 12680 | 12660 | 12700 | 12640 | 4363 |
| 213 | 20241205 | 150000 | 19867569220 | 12660 | 12630 | 12660 | 12600 | 2177 |
| 214 | 20241205 | 145900 | 19840032710 | 12600 | 12570 | 12600 | 12570 | 2102 |
| 215 | 20241205 | 145800 | 19813566720 | 12570 | 12540 | 12570 | 12540 | 2273 |
| 216 | 20241205 | 145700 | 19785036740 | 12550 | 12500 | 12550 | 12470 | 3752 |
| 217 | 20241205 | 145600 | 19738079490 | 12470 | 12500 | 12520 | 12470 | 548 |
| 218 | 20241205 | 145500 | 19731233000 | 12530 | 12510 | 12530 | 12510 | 488 |
| 219 | 20241205 | 145400 | 19725127020 | 12510 | 12530 | 12540 | 12510 | 563 |
| 220 | 20241205 | 145300 | 19718072740 | 12540 | 12530 | 12540 | 12500 | 363 |
| 221 | 20241205 | 145200 | 19713526260 | 12530 | 12450 | 12530 | 12440 | 7060 |
| 222 | 20241205 | 145100 | 19625430390 | 12480 | 12480 | 12500 | 12440 | 6562 |
| 223 | 20241205 | 145000 | 19543671180 | 12460 | 12470 | 12470 | 12430 | 4057 |
| 224 | 20241205 | 144900 | 19493130150 | 12450 | 12460 | 12490 | 12440 | 4297 |
| 225 | 20241205 | 144800 | 19439581900 | 12490 | 12470 | 12540 | 12430 | 11581 |
| 226 | 20241205 | 144700 | 19295386250 | 12470 | 12550 | 12560 | 12460 | 7155 |
| 227 | 20241205 | 144600 | 19205918900 | 12570 | 12600 | 12600 | 12540 | 3271 |
| 228 | 20241205 | 144500 | 19164811090 | 12620 | 12630 | 12630 | 12610 | 1937 |
| 229 | 20241205 | 144400 | 19140379620 | 12630 | 12620 | 12630 | 12620 | 167 |
| 230 | 20241205 | 144300 | 19138271810 | 12620 | 12620 | 12620 | 12600 | 4659 |
| 231 | 20241205 | 144200 | 19079504420 | 12620 | 12590 | 12630 | 12590 | 2221 |
| 232 | 20241205 | 144100 | 19051501070 | 12590 | 12600 | 12600 | 12590 | 35 |
| 233 | 20241205 | 144000 | 19051060170 | 12580 | 12590 | 12590 | 12580 | 209 |
| 234 | 20241205 | 143900 | 19048430500 | 12580 | 12600 | 12610 | 12580 | 1185 |
| 235 | 20241205 | 143800 | 19033497320 | 12610 | 12590 | 12610 | 12590 | 646 |
| 236 | 20241205 | 143700 | 19025357640 | 12580 | 12590 | 12600 | 12560 | 1893 |
| 237 | 20241205 | 143600 | 19001562600 | 12600 | 12590 | 12610 | 12580 | 1719 |
| 238 | 20241205 | 143500 | 18979914650 | 12590 | 12590 | 12590 | 12570 | 1976 |
| 239 | 20241205 | 143400 | 18955064000 | 12590 | 12590 | 12600 | 12590 | 496 |
| 240 | 20241205 | 143300 | 18948819250 | 12590 | 12600 | 12610 | 12590 | 778 |
| 241 | 20241205 | 143200 | 18939017290 | 12600 | 12610 | 12610 | 12600 | 225 |
| 242 | 20241205 | 143100 | 18936181860 | 12600 | 12600 | 12630 | 12600 | 952 |
| 243 | 20241205 | 143000 | 18924181460 | 12600 | 12610 | 12610 | 12590 | 317 |
| 244 | 20241205 | 142900 | 18920189250 | 12600 | 12600 | 12630 | 12600 | 423 |
| 245 | 20241205 | 142800 | 18914858670 | 12600 | 12630 | 12640 | 12590 | 1009 |
| 246 | 20241205 | 142700 | 18902123040 | 12630 | 12630 | 12630 | 12580 | 768 |
| 247 | 20241205 | 142600 | 18892430330 | 12590 | 12600 | 12640 | 12590 | 404 |
| 248 | 20241205 | 142500 | 18887338020 | 12590 | 12590 | 12600 | 12580 | 2038 |
| 249 | 20241205 | 142400 | 18861683230 | 12600 | 12640 | 12640 | 12600 | 398 |
| 250 | 20241205 | 142300 | 18856664060 | 12640 | 12640 | 12640 | 12590 | 2767 |
| 251 | 20241205 | 142200 | 18821775480 | 12650 | 12660 | 12660 | 12650 | 195 |
| 252 | 20241205 | 142100 | 18819307910 | 12660 | 12650 | 12670 | 12650 | 325 |
| 253 | 20241205 | 142000 | 18815193180 | 12640 | 12670 | 12670 | 12640 | 143 |
| 254 | 20241205 | 141900 | 18813385060 | 12650 | 12650 | 12670 | 12650 | 218 |
| 255 | 20241205 | 141800 | 18810627340 | 12650 | 12670 | 12670 | 12650 | 847 |
| 256 | 20241205 | 141700 | 18799896550 | 12650 | 12640 | 12660 | 12620 | 966 |
| 257 | 20241205 | 141600 | 18787679000 | 12640 | 12620 | 12640 | 12610 | 838 |
| 258 | 20241205 | 141500 | 18777096390 | 12620 | 12660 | 12660 | 12620 | 87 |
| 259 | 20241205 | 141400 | 18775997650 | 12620 | 12630 | 12630 | 12620 | 940 |
| 260 | 20241205 | 141300 | 18764134190 | 12680 | 12680 | 12680 | 12620 | 342 |
| 261 | 20241205 | 141200 | 18759800120 | 12620 | 12670 | 12670 | 12620 | 876 |
| 262 | 20241205 | 141100 | 18748729610 | 12670 | 12640 | 12700 | 12630 | 750 |
| 263 | 20241205 | 141000 | 18739212760 | 12650 | 12670 | 12700 | 12650 | 3023 |
| 264 | 20241205 | 140900 | 18700898330 | 12680 | 12680 | 12700 | 12670 | 344 |
| 265 | 20241205 | 140800 | 18696537500 | 12680 | 12690 | 12690 | 12680 | 97 |
| 266 | 20241205 | 140700 | 18695306660 | 12680 | 12710 | 12710 | 12670 | 2452 |
| 267 | 20241205 | 140600 | 18664197960 | 12710 | 12700 | 12710 | 12690 | 721 |
| 268 | 20241205 | 140500 | 18655042040 | 12700 | 12670 | 12700 | 12670 | 3991 |
| 269 | 20241205 | 140400 | 18604429080 | 12650 | 12670 | 12670 | 12650 | 810 |
| 270 | 20241205 | 140300 | 18594180220 | 12650 | 12680 | 12680 | 12650 | 723 |
| 271 | 20241205 | 140200 | 18585033040 | 12650 | 12680 | 12680 | 12650 | 936 |
| 272 | 20241205 | 140100 | 18573191560 | 12650 | 12650 | 12680 | 12650 | 882 |
| 273 | 20241205 | 140000 | 18562016600 | 12650 | 12640 | 12650 | 12620 | 959 |
| 274 | 20241205 | 135900 | 18549894760 | 12620 | 12630 | 12630 | 12600 | 1193 |
| 275 | 20241205 | 135800 | 18534839580 | 12630 | 12600 | 12630 | 12600 | 579 |
| 276 | 20241205 | 135700 | 18527542410 | 12630 | 12600 | 12630 | 12590 | 848 |
| 277 | 20241205 | 135600 | 18516838160 | 12630 | 12620 | 12630 | 12600 | 1556 |
| 278 | 20241205 | 135500 | 18497194000 | 12630 | 12590 | 12630 | 12590 | 172 |
| 279 | 20241205 | 135400 | 18495028280 | 12590 | 12600 | 12610 | 12580 | 680 |
| 280 | 20241205 | 135300 | 18486464450 | 12600 | 12570 | 12600 | 12570 | 731 |
| 281 | 20241205 | 135200 | 18477262520 | 12590 | 12570 | 12600 | 12570 | 1098 |
| 282 | 20241205 | 135100 | 18463454420 | 12570 | 12590 | 12600 | 12570 | 1240 |
| 283 | 20241205 | 135000 | 18447854180 | 12600 | 12610 | 12610 | 12570 | 1481 |
| 284 | 20241205 | 134900 | 18429214290 | 12650 | 12660 | 12680 | 12600 | 6490 |
| 285 | 20241205 | 134800 | 18347062110 | 12660 | 12640 | 12670 | 12640 | 3430 |
| 286 | 20241205 | 134700 | 18303675970 | 12630 | 12610 | 12630 | 12600 | 1329 |
| 287 | 20241205 | 134600 | 18286918830 | 12610 | 12610 | 12640 | 12610 | 187 |
| 288 | 20241205 | 134500 | 18284560150 | 12600 | 12610 | 12640 | 12600 | 390 |
| 289 | 20241205 | 134400 | 18279639650 | 12640 | 12600 | 12640 | 12600 | 1244 |
| 290 | 20241205 | 134300 | 18263936730 | 12600 | 12600 | 12640 | 12590 | 247 |
| 291 | 20241205 | 134200 | 18260824580 | 12640 | 12640 | 12640 | 12640 | 122 |
| 292 | 20241205 | 134100 | 18259282500 | 12640 | 12600 | 12640 | 12590 | 149 |
| 293 | 20241205 | 134000 | 18257402590 | 12640 | 12660 | 12660 | 12580 | 651 |
| 294 | 20241205 | 133900 | 18249181560 | 12650 | 12620 | 12650 | 12610 | 1606 |
| 295 | 20241205 | 133800 | 18228883550 | 12610 | 12590 | 12620 | 12580 | 1378 |
| 296 | 20241205 | 133700 | 18211536190 | 12600 | 12620 | 12640 | 12600 | 510 |
| 297 | 20241205 | 133600 | 18205098460 | 12590 | 12620 | 12650 | 12570 | 5541 |
| 298 | 20241205 | 133500 | 18135238090 | 12580 | 12640 | 12640 | 12580 | 2141 |
| 299 | 20241205 | 133400 | 18108273860 | 12590 | 12670 | 12670 | 12590 | 1168 |
| 300 | 20241205 | 133300 | 18093555680 | 12630 | 12690 | 12690 | 12590 | 12396 |
| 301 | 20241205 | 133200 | 17937170470 | 12690 | 12670 | 12700 | 12660 | 449 |
| 302 | 20241205 | 133100 | 17931478550 | 12670 | 12720 | 12720 | 12670 | 504 |
| 303 | 20241205 | 133000 | 17925088520 | 12720 | 12690 | 12720 | 12660 | 308 |
| 304 | 20241205 | 132900 | 17921183030 | 12690 | 12690 | 12700 | 12670 | 1357 |
| 305 | 20241205 | 132800 | 17903959960 | 12690 | 12690 | 12690 | 12680 | 782 |
| 306 | 20241205 | 132700 | 17894036710 | 12700 | 12740 | 12740 | 12680 | 511 |
| 307 | 20241205 | 132600 | 17887540370 | 12700 | 12700 | 12700 | 12690 | 680 |
| 308 | 20241205 | 132500 | 17878905670 | 12700 | 12710 | 12760 | 12700 | 877 |
| 309 | 20241205 | 132400 | 17867753240 | 12700 | 12750 | 12750 | 12700 | 441 |
| 310 | 20241205 | 132300 | 17862136950 | 12760 | 12730 | 12760 | 12730 | 1545 |
| 311 | 20241205 | 132200 | 17842448040 | 12730 | 12670 | 12730 | 12660 | 1670 |
| 312 | 20241205 | 132100 | 17821280480 | 12650 | 12680 | 12690 | 12640 | 1251 |
| 313 | 20241205 | 132000 | 17805451730 | 12680 | 12690 | 12700 | 12660 | 1090 |
| 314 | 20241205 | 131900 | 17791627580 | 12700 | 12690 | 12740 | 12690 | 1217 |
| 315 | 20241205 | 131800 | 17776172390 | 12690 | 12740 | 12740 | 12690 | 1023 |
| 316 | 20241205 | 131700 | 17763178720 | 12740 | 12740 | 12740 | 12740 | 31 |
| 317 | 20241205 | 131600 | 17762783780 | 12700 | 12710 | 12760 | 12690 | 1930 |
| 318 | 20241205 | 131500 | 17738225800 | 12710 | 12760 | 12770 | 12690 | 555 |
| 319 | 20241205 | 131400 | 17731173330 | 12790 | 12750 | 12790 | 12750 | 40 |
| 320 | 20241205 | 131300 | 17730662400 | 12760 | 12710 | 12760 | 12710 | 235 |
| 321 | 20241205 | 131200 | 17727670650 | 12700 | 12700 | 12730 | 12700 | 1425 |
| 322 | 20241205 | 131100 | 17709560680 | 12700 | 12700 | 12730 | 12690 | 384 |
| 323 | 20241205 | 131000 | 17704682950 | 12700 | 12740 | 12740 | 12700 | 551 |
| 324 | 20241205 | 130900 | 17697669540 | 12740 | 12780 | 12800 | 12740 | 1217 |
| 325 | 20241205 | 130800 | 17682130670 | 12770 | 12750 | 12770 | 12750 | 118 |
| 326 | 20241205 | 130700 | 17680624570 | 12770 | 12760 | 12770 | 12760 | 256 |
| 327 | 20241205 | 130600 | 17677355540 | 12730 | 12800 | 12800 | 12730 | 655 |
| 328 | 20241205 | 130500 | 17668997980 | 12800 | 12740 | 12810 | 12740 | 2382 |
| 329 | 20241205 | 130400 | 17638581110 | 12700 | 12700 | 12710 | 12700 | 1174 |
| 330 | 20241205 | 130300 | 17623664600 | 12700 | 12710 | 12750 | 12700 | 2550 |
| 331 | 20241205 | 130200 | 17591206360 | 12690 | 12700 | 12720 | 12640 | 3355 |
| 332 | 20241205 | 130100 | 17548593830 | 12700 | 12700 | 12700 | 12620 | 3847 |
| 333 | 20241205 | 130000 | 17499938940 | 12690 | 12700 | 12720 | 12690 | 566 |
| 334 | 20241205 | 125900 | 17492752420 | 12720 | 12720 | 12720 | 12720 | 59 |
| 335 | 20241205 | 125800 | 17492001940 | 12730 | 12700 | 12740 | 12690 | 912 |
| 336 | 20241205 | 125700 | 17480417500 | 12700 | 12710 | 12750 | 12700 | 983 |
| 337 | 20241205 | 125600 | 17467915910 | 12730 | 12680 | 12730 | 12660 | 3213 |
| 338 | 20241205 | 125500 | 17427104990 | 12680 | 12730 | 12730 | 12680 | 663 |
| 339 | 20241205 | 125400 | 17418690540 | 12680 | 12770 | 12770 | 12680 | 973 |
| 340 | 20241205 | 125300 | 17406335720 | 12700 | 12730 | 12770 | 12700 | 6231 |
| 341 | 20241205 | 125200 | 17327122000 | 12730 | 12710 | 12810 | 12700 | 2964 |
| 342 | 20241205 | 125100 | 17289376000 | 12700 | 12820 | 12820 | 12700 | 4081 |
| 343 | 20241205 | 125000 | 17237435990 | 12750 | 12790 | 12830 | 12750 | 4155 |
| 344 | 20241205 | 124900 | 17184358980 | 12780 | 12830 | 12830 | 12780 | 1831 |
| 345 | 20241205 | 124800 | 17160889800 | 12830 | 12850 | 12850 | 12790 | 404 |
| 346 | 20241205 | 124700 | 17155716250 | 12780 | 12830 | 12880 | 12780 | 2940 |
| 347 | 20241205 | 124600 | 17118036600 | 12830 | 12840 | 12880 | 12830 | 1052 |
| 348 | 20241205 | 124500 | 17104527090 | 12850 | 12840 | 12850 | 12840 | 664 |
| 349 | 20241205 | 124400 | 17095997960 | 12830 | 12870 | 12900 | 12830 | 2090 |
| 350 | 20241205 | 124300 | 17069115250 | 12870 | 12830 | 12920 | 12830 | 1660 |
| 351 | 20241205 | 124200 | 17047745980 | 12840 | 12920 | 12920 | 12840 | 2752 |
| 352 | 20241205 | 124100 | 17012403100 | 12930 | 12930 | 12950 | 12820 | 5399 |
| 353 | 20241205 | 124000 | 16942779710 | 12950 | 12900 | 12980 | 12890 | 5079 |
| 354 | 20241205 | 123900 | 16877072680 | 12930 | 12930 | 12950 | 12910 | 4040 |
| 355 | 20241205 | 123800 | 16824839860 | 12930 | 12840 | 12950 | 12840 | 4535 |
| 356 | 20241205 | 123700 | 16766299850 | 12840 | 12840 | 12840 | 12820 | 706 |
| 357 | 20241205 | 123600 | 16757240420 | 12840 | 12850 | 12870 | 12800 | 3354 |
| 358 | 20241205 | 123500 | 16714155410 | 12870 | 12770 | 12880 | 12770 | 3609 |
| 359 | 20241205 | 123400 | 16667883670 | 12770 | 12660 | 12790 | 12610 | 8529 |
| 360 | 20241205 | 123300 | 16559384130 | 12680 | 12710 | 12710 | 12530 | 20465 |
| 361 | 20241205 | 123200 | 16301033750 | 12640 | 12790 | 12810 | 12640 | 18726 |
| 362 | 20241205 | 123100 | 16063537750 | 12730 | 12870 | 12880 | 12710 | 28564 |
| 363 | 20241205 | 123000 | 15699104310 | 12870 | 12840 | 12900 | 12840 | 1185 |
| 364 | 20241205 | 122900 | 15683857000 | 12840 | 12850 | 12920 | 12830 | 3084 |
| 365 | 20241205 | 122800 | 15644159730 | 12850 | 12960 | 12960 | 12840 | 4992 |
| 366 | 20241205 | 122700 | 15579788050 | 12890 | 12910 | 12980 | 12870 | 6081 |
| 367 | 20241205 | 122600 | 15501128580 | 12940 | 12820 | 12950 | 12820 | 6424 |
| 368 | 20241205 | 122500 | 15418394290 | 12820 | 12900 | 12930 | 12800 | 11768 |
| 369 | 20241205 | 122400 | 15267058400 | 12900 | 12930 | 12970 | 12900 | 3825 |
| 370 | 20241205 | 122300 | 15217615940 | 12930 | 12880 | 13000 | 12870 | 2098 |
| 371 | 20241205 | 122200 | 15190469050 | 12880 | 13000 | 13000 | 12860 | 6516 |
| 372 | 20241205 | 122100 | 15106433440 | 12950 | 12990 | 13030 | 12950 | 7403 |
| 373 | 20241205 | 122000 | 15010356120 | 12990 | 12940 | 13030 | 12930 | 2848 |
| 374 | 20241205 | 121900 | 14973356150 | 12980 | 12930 | 13000 | 12930 | 3499 |
| 375 | 20241205 | 121800 | 14928050290 | 12980 | 13000 | 13000 | 12880 | 13934 |
| 376 | 20241205 | 121700 | 14747886770 | 12980 | 12980 | 13060 | 12980 | 6948 |
| 377 | 20241205 | 121600 | 14657589420 | 13010 | 12960 | 13010 | 12950 | 3016 |
| 378 | 20241205 | 121500 | 14618432820 | 13000 | 13090 | 13090 | 12960 | 7509 |
| 379 | 20241205 | 121400 | 14520819210 | 13040 | 12970 | 13100 | 12970 | 3770 |
| 380 | 20241205 | 121300 | 14471599750 | 13070 | 13080 | 13140 | 12930 | 13391 |
| 381 | 20241205 | 121200 | 14297008370 | 13080 | 13180 | 13250 | 13070 | 16574 |
| 382 | 20241205 | 121100 | 14079155350 | 13180 | 13180 | 13210 | 13120 | 11504 |
| 383 | 20241205 | 121000 | 13927735530 | 13190 | 13310 | 13340 | 13180 | 18586 |
| 384 | 20241205 | 120900 | 13681664850 | 13310 | 13220 | 13340 | 13220 | 28489 |
| 385 | 20241205 | 120800 | 13302835540 | 13220 | 13200 | 13220 | 13150 | 5935 |
| 386 | 20241205 | 120700 | 13224579300 | 13150 | 13230 | 13250 | 13150 | 9415 |
| 387 | 20241205 | 120600 | 13100237240 | 13230 | 13060 | 13230 | 13020 | 30810 |
| 388 | 20241205 | 120500 | 12695308640 | 13060 | 13030 | 13060 | 13000 | 1192 |
| 389 | 20241205 | 120400 | 12679766490 | 13000 | 13010 | 13040 | 13000 | 2068 |
| 390 | 20241205 | 120300 | 12652871570 | 13010 | 13030 | 13080 | 13010 | 4364 |
| 391 | 20241205 | 120200 | 12595936730 | 13000 | 13010 | 13040 | 13000 | 1880 |
| 392 | 20241205 | 120100 | 12571453870 | 13040 | 12990 | 13050 | 12960 | 1840 |
| 393 | 20241205 | 120000 | 12547514760 | 12990 | 12900 | 13000 | 12880 | 4521 |
| 394 | 20241205 | 115900 | 12488978670 | 12880 | 12910 | 12960 | 12880 | 2103 |
| 395 | 20241205 | 115800 | 12461828180 | 12950 | 12970 | 12970 | 12880 | 4111 |
| 396 | 20241205 | 115700 | 12408649890 | 12970 | 12980 | 13000 | 12970 | 855 |
| 397 | 20241205 | 115600 | 12397554120 | 12970 | 13040 | 13050 | 12970 | 3251 |
| 398 | 20241205 | 115500 | 12355243430 | 13060 | 13060 | 13060 | 13030 | 3037 |
| 399 | 20241205 | 115400 | 12315659150 | 13060 | 13090 | 13090 | 13050 | 721 |
| 400 | 20241205 | 115300 | 12306245060 | 13090 | 13030 | 13100 | 13000 | 2862 |
| 401 | 20241205 | 115200 | 12268868580 | 13000 | 13010 | 13030 | 12950 | 9277 |
| 402 | 20241205 | 115100 | 12148317320 | 13010 | 13060 | 13100 | 13000 | 4528 |
| 403 | 20241205 | 115000 | 12089300320 | 13100 | 13050 | 13100 | 13050 | 2363 |
| 404 | 20241205 | 114900 | 12058434580 | 13050 | 13140 | 13140 | 13050 | 3618 |
| 405 | 20241205 | 114800 | 12011023130 | 13130 | 13000 | 13180 | 13000 | 8997 |
| 406 | 20241205 | 114700 | 11893398480 | 13000 | 13070 | 13100 | 13000 | 7044 |
| 407 | 20241205 | 114600 | 11801479830 | 13080 | 13050 | 13140 | 13050 | 3554 |
| 408 | 20241205 | 114500 | 11754871250 | 13100 | 13090 | 13100 | 13020 | 7866 |
| 409 | 20241205 | 114400 | 11652186020 | 13090 | 13140 | 13200 | 13090 | 7820 |
| 410 | 20241205 | 114300 | 11549563440 | 13140 | 13190 | 13210 | 13140 | 6767 |
| 411 | 20241205 | 114200 | 11460433450 | 13190 | 13120 | 13240 | 13090 | 6072 |
| 412 | 20241205 | 114100 | 11380387730 | 13120 | 13310 | 13320 | 13090 | 14589 |
| 413 | 20241205 | 114000 | 11187651030 | 13320 | 13250 | 13320 | 13180 | 5835 |
| 414 | 20241205 | 113900 | 11110387580 | 13250 | 13230 | 13250 | 13180 | 9130 |
| 415 | 20241205 | 113800 | 10989793660 | 13180 | 13280 | 13350 | 13160 | 21341 |
| 416 | 20241205 | 113700 | 10707064180 | 13300 | 13000 | 13300 | 13000 | 27083 |
| 417 | 20241205 | 113600 | 10350498090 | 13000 | 13030 | 13060 | 12980 | 5566 |
| 418 | 20241205 | 113500 | 10278047600 | 13030 | 12940 | 13070 | 12940 | 13724 |
| 419 | 20241205 | 113400 | 10099176800 | 12960 | 12950 | 12990 | 12930 | 1625 |
| 420 | 20241205 | 113300 | 10078130480 | 12940 | 12980 | 13000 | 12930 | 8057 |
| 421 | 20241205 | 113200 | 9973563190 | 12980 | 12970 | 13030 | 12970 | 1227 |
| 422 | 20241205 | 113100 | 9957623740 | 13030 | 13040 | 13040 | 12950 | 6039 |
| 423 | 20241205 | 113000 | 9879097360 | 13020 | 13070 | 13080 | 13000 | 9375 |
| 424 | 20241205 | 112900 | 9756708030 | 13080 | 12940 | 13080 | 12920 | 10784 |
| 425 | 20241205 | 112800 | 9616558230 | 12950 | 12840 | 12950 | 12840 | 5196 |
| 426 | 20241205 | 112700 | 9549636700 | 12840 | 12850 | 12970 | 12820 | 10353 |
| 427 | 20241205 | 112600 | 9416081120 | 12820 | 13000 | 13000 | 12760 | 18957 |
| 428 | 20241205 | 112500 | 9171622470 | 13000 | 13000 | 13020 | 12920 | 23116 |
| 429 | 20241205 | 112400 | 8871339910 | 12970 | 12830 | 13010 | 12830 | 37737 |
| 430 | 20241205 | 112300 | 8383091880 | 12830 | 12750 | 12830 | 12750 | 6844 |
| 431 | 20241205 | 112200 | 8295482020 | 12760 | 12830 | 12850 | 12700 | 10874 |
| 432 | 20241205 | 112100 | 8156558910 | 12840 | 12800 | 12840 | 12770 | 9729 |
| 433 | 20241205 | 112000 | 8031880310 | 12800 | 12720 | 12830 | 12720 | 5618 |
| 434 | 20241205 | 111900 | 7959992810 | 12770 | 12810 | 12840 | 12700 | 8018 |
| 435 | 20241205 | 111800 | 7857513080 | 12810 | 12730 | 12810 | 12720 | 14965 |
| 436 | 20241205 | 111700 | 7666357170 | 12720 | 12700 | 12780 | 12700 | 7404 |
| 437 | 20241205 | 111600 | 7571948120 | 12730 | 12660 | 12740 | 12630 | 4064 |
| 438 | 20241205 | 111500 | 7520359450 | 12640 | 12610 | 12700 | 12610 | 5336 |
| 439 | 20241205 | 111400 | 7452719340 | 12610 | 12700 | 12800 | 12600 | 30123 |
| 440 | 20241205 | 111300 | 7069186850 | 12710 | 12590 | 12720 | 12570 | 22594 |
| 441 | 20241205 | 111200 | 6783570830 | 12600 | 12600 | 12600 | 12500 | 10216 |
| 442 | 20241205 | 111100 | 6654963730 | 12590 | 12590 | 12590 | 12590 | 0 |
| 443 | 20241205 | 111000 | 6654963730 | 12590 | 12580 | 12590 | 12530 | 9999 |
| 444 | 20241205 | 110900 | 6529203160 | 12550 | 12450 | 12580 | 12450 | 14568 |
| 445 | 20241205 | 110800 | 6346961650 | 12490 | 12430 | 12500 | 12370 | 11921 |
| 446 | 20241205 | 110700 | 6198530980 | 12390 | 12420 | 12440 | 12380 | 3619 |
| 447 | 20241205 | 110600 | 6153640910 | 12420 | 12380 | 12440 | 12360 | 10935 |
| 448 | 20241205 | 110500 | 6017968350 | 12330 | 12350 | 12390 | 12310 | 2275 |
| 449 | 20241205 | 110400 | 5989888780 | 12310 | 12300 | 12340 | 12280 | 4289 |
| 450 | 20241205 | 110300 | 5937144930 | 12300 | 12330 | 12360 | 12270 | 4954 |
| 451 | 20241205 | 110200 | 5876034150 | 12340 | 12380 | 12430 | 12310 | 12769 |
| 452 | 20241205 | 110100 | 5717897060 | 12380 | 12320 | 12380 | 12310 | 5900 |
| 453 | 20241205 | 110000 | 5645023460 | 12320 | 12290 | 12320 | 12290 | 2412 |
| 454 | 20241205 | 105900 | 5615351280 | 12260 | 12270 | 12290 | 12260 | 2546 |
| 455 | 20241205 | 105800 | 5584098460 | 12250 | 12230 | 12280 | 12230 | 595 |
| 456 | 20241205 | 105700 | 5576800040 | 12230 | 12230 | 12270 | 12230 | 2384 |
| 457 | 20241205 | 105600 | 5547610390 | 12230 | 12230 | 12250 | 12220 | 952 |
| 458 | 20241205 | 105500 | 5535965610 | 12250 | 12290 | 12300 | 12230 | 631 |
| 459 | 20241205 | 105400 | 5528223910 | 12300 | 12270 | 12310 | 12210 | 4430 |
| 460 | 20241205 | 105300 | 5473883460 | 12280 | 12240 | 12290 | 12240 | 1310 |
| 461 | 20241205 | 105200 | 5457818410 | 12230 | 12290 | 12290 | 12230 | 1579 |
| 462 | 20241205 | 105100 | 5438496990 | 12240 | 12250 | 12260 | 12240 | 1901 |
| 463 | 20241205 | 105000 | 5415210520 | 12250 | 12300 | 12300 | 12250 | 4082 |
| 464 | 20241205 | 104900 | 5365074720 | 12310 | 12320 | 12340 | 12290 | 2411 |
| 465 | 20241205 | 104800 | 5335366630 | 12320 | 12340 | 12350 | 12280 | 4973 |
| 466 | 20241205 | 104700 | 5274115510 | 12330 | 12220 | 12340 | 12220 | 12837 |
| 467 | 20241205 | 104600 | 5116476300 | 12230 | 12210 | 12230 | 12210 | 777 |
| 468 | 20241205 | 104500 | 5106986940 | 12210 | 12170 | 12240 | 12170 | 2262 |
| 469 | 20241205 | 104400 | 5079338360 | 12170 | 12250 | 12260 | 12170 | 5575 |
| 470 | 20241205 | 104300 | 5011253780 | 12250 | 12180 | 12250 | 12160 | 12022 |
| 471 | 20241205 | 104200 | 4864597160 | 12180 | 12070 | 12180 | 12070 | 7727 |
| 472 | 20241205 | 104100 | 4770865200 | 12070 | 12050 | 12070 | 12050 | 1261 |
| 473 | 20241205 | 104000 | 4755652170 | 12050 | 12100 | 12100 | 12050 | 1799 |
| 474 | 20241205 | 103900 | 4733913460 | 12100 | 12080 | 12100 | 12080 | 4084 |
| 475 | 20241205 | 103800 | 4684524280 | 12080 | 12050 | 12090 | 12040 | 4261 |
| 476 | 20241205 | 103700 | 4633079900 | 12050 | 12060 | 12070 | 12040 | 924 |
| 477 | 20241205 | 103600 | 4621952740 | 12070 | 12030 | 12070 | 12000 | 1620 |
| 478 | 20241205 | 103500 | 4602434370 | 12000 | 12010 | 12090 | 12000 | 14360 |
| 479 | 20241205 | 103400 | 4429374060 | 12010 | 12010 | 12010 | 12000 | 1649 |
| 480 | 20241205 | 103300 | 4409570000 | 12010 | 11950 | 12010 | 11950 | 5843 |
| 481 | 20241205 | 103200 | 4339541360 | 11950 | 11900 | 11950 | 11900 | 2152 |
| 482 | 20241205 | 103100 | 4313888320 | 11900 | 11890 | 11900 | 11890 | 418 |
| 483 | 20241205 | 103000 | 4308915800 | 11890 | 11880 | 11890 | 11870 | 1696 |
| 484 | 20241205 | 102900 | 4288761960 | 11870 | 11870 | 11870 | 11860 | 585 |
| 485 | 20241205 | 102800 | 4281818100 | 11880 | 11860 | 11880 | 11860 | 44 |
| 486 | 20241205 | 102700 | 4281295630 | 11870 | 11880 | 11880 | 11870 | 589 |
| 487 | 20241205 | 102600 | 4274303960 | 11880 | 11880 | 11880 | 11880 | 580 |
| 488 | 20241205 | 102500 | 4267413560 | 11880 | 11870 | 11880 | 11860 | 34 |
| 489 | 20241205 | 102400 | 4267009770 | 11870 | 11880 | 11890 | 11850 | 692 |
| 490 | 20241205 | 102300 | 4258796870 | 11860 | 11880 | 11880 | 11860 | 715 |
| 491 | 20241205 | 102200 | 4250312040 | 11890 | 11890 | 11900 | 11870 | 783 |
| 492 | 20241205 | 102100 | 4241004290 | 11890 | 11890 | 11900 | 11890 | 585 |
| 493 | 20241205 | 102000 | 4234042880 | 11890 | 11890 | 11900 | 11880 | 617 |
| 494 | 20241205 | 101900 | 4226707530 | 11880 | 11900 | 11900 | 11880 | 1117 |
| 495 | 20241205 | 101800 | 4213431650 | 11900 | 11900 | 11900 | 11900 | 416 |
| 496 | 20241205 | 101700 | 4208481250 | 11900 | 11890 | 11900 | 11890 | 342 |
| 497 | 20241205 | 101600 | 4204414860 | 11890 | 11860 | 11890 | 11860 | 150 |
| 498 | 20241205 | 101500 | 4202632820 | 11860 | 11880 | 11880 | 11860 | 79 |
| 499 | 20241205 | 101400 | 4201694340 | 11880 | 11840 | 11880 | 11840 | 166 |
| 500 | 20241205 | 101300 | 4199727680 | 11840 | 11810 | 11840 | 11810 | 1934 |
| 501 | 20241205 | 101200 | 4176876100 | 11810 | 11820 | 11840 | 11810 | 405 |
| 502 | 20241205 | 101100 | 4172085350 | 11810 | 11840 | 11840 | 11810 | 1232 |
| 503 | 20241205 | 101000 | 4157517950 | 11840 | 11870 | 11870 | 11840 | 1501 |
| 504 | 20241205 | 100900 | 4139741400 | 11870 | 11870 | 11870 | 11870 | 564 |
| 505 | 20241205 | 100800 | 4133046720 | 11870 | 11870 | 11880 | 11850 | 42 |
| 506 | 20241205 | 100700 | 4132548950 | 11860 | 11860 | 11860 | 11860 | 881 |
| 507 | 20241205 | 100600 | 4122100290 | 11860 | 11830 | 11860 | 11830 | 24 |
| 508 | 20241205 | 100500 | 4121815680 | 11820 | 11860 | 11860 | 11820 | 1428 |
| 509 | 20241205 | 100400 | 4104904210 | 11840 | 11820 | 11840 | 11820 | 536 |
| 510 | 20241205 | 100300 | 4098566330 | 11820 | 11860 | 11860 | 11810 | 198 |
| 511 | 20241205 | 100200 | 4096226910 | 11820 | 11820 | 11860 | 11800 | 3021 |
| 512 | 20241205 | 100100 | 4060539710 | 11820 | 11870 | 11870 | 11820 | 1829 |
| 513 | 20241205 | 100000 | 4038860470 | 11860 | 11870 | 11900 | 11860 | 79 |
| 514 | 20241205 | 095900 | 4037922690 | 11860 | 11900 | 11900 | 11860 | 2655 |
| 515 | 20241205 | 095800 | 4006363810 | 11900 | 11900 | 11930 | 11900 | 683 |
| 516 | 20241205 | 095700 | 3998236080 | 11900 | 11930 | 11930 | 11890 | 1266 |
| 517 | 20241205 | 095600 | 3983166830 | 11910 | 11890 | 11910 | 11890 | 174 |
| 518 | 20241205 | 095500 | 3981095380 | 11900 | 11890 | 11910 | 11890 | 2075 |
| 519 | 20241205 | 095400 | 3956406980 | 11900 | 11900 | 11900 | 11890 | 2134 |
| 520 | 20241205 | 095300 | 3931014850 | 11900 | 11910 | 11940 | 11900 | 1379 |
| 521 | 20241205 | 095200 | 3914591040 | 11910 | 12000 | 12000 | 11910 | 3268 |
| 522 | 20241205 | 095100 | 3875594460 | 12000 | 11930 | 12000 | 11930 | 7214 |
| 523 | 20241205 | 095000 | 3789202820 | 11950 | 11970 | 11970 | 11930 | 1150 |
| 524 | 20241205 | 094900 | 3775456270 | 11980 | 11950 | 11980 | 11940 | 2170 |
| 525 | 20241205 | 094800 | 3749495850 | 11950 | 11960 | 11970 | 11930 | 1457 |
| 526 | 20241205 | 094700 | 3732081140 | 11960 | 11940 | 11960 | 11920 | 3577 |
| 527 | 20241205 | 094600 | 3689397080 | 11940 | 11980 | 11980 | 11920 | 1593 |
| 528 | 20241205 | 094500 | 3670374950 | 11980 | 11920 | 12020 | 11920 | 15241 |
| 529 | 20241205 | 094400 | 3487974400 | 11930 | 11940 | 11940 | 11900 | 1234 |
| 530 | 20241205 | 094300 | 3473258410 | 11900 | 11850 | 11930 | 11850 | 3664 |
| 531 | 20241205 | 094200 | 3429659690 | 11880 | 11900 | 11910 | 11850 | 2629 |
| 532 | 20241205 | 094100 | 3398436180 | 11910 | 11900 | 11920 | 11890 | 4028 |
| 533 | 20241205 | 094000 | 3350499530 | 11910 | 11870 | 11920 | 11870 | 2746 |
| 534 | 20241205 | 093900 | 3317830570 | 11850 | 11810 | 11860 | 11810 | 4354 |
| 535 | 20241205 | 093800 | 3266233810 | 11800 | 11740 | 11800 | 11740 | 510 |
| 536 | 20241205 | 093700 | 3260236040 | 11750 | 11780 | 11790 | 11740 | 1360 |
| 537 | 20241205 | 093600 | 3244257400 | 11790 | 11800 | 11800 | 11790 | 21 |
| 538 | 20241205 | 093500 | 3244009610 | 11760 | 11800 | 11820 | 11760 | 1997 |
| 539 | 20241205 | 093400 | 3220489780 | 11820 | 11820 | 11820 | 11790 | 523 |
| 540 | 20241205 | 093300 | 3214313030 | 11820 | 11790 | 11840 | 11770 | 2816 |
| 541 | 20241205 | 093200 | 3181050080 | 11790 | 11770 | 11820 | 11770 | 1810 |
| 542 | 20241205 | 093100 | 3159711350 | 11770 | 11700 | 11770 | 11700 | 148 |
| 543 | 20241205 | 093000 | 3157973520 | 11700 | 11700 | 11750 | 11700 | 755 |
| 544 | 20241205 | 092900 | 3149128440 | 11700 | 11680 | 11700 | 11650 | 518 |
| 545 | 20241205 | 092800 | 3143083570 | 11660 | 11650 | 11680 | 11650 | 58 |
| 546 | 20241205 | 092700 | 3142406360 | 11660 | 11670 | 11680 | 11640 | 746 |
| 547 | 20241205 | 092600 | 3133714180 | 11680 | 11670 | 11680 | 11670 | 124 |
| 548 | 20241205 | 092500 | 3132267020 | 11640 | 11610 | 11650 | 11600 | 1867 |
| 549 | 20241205 | 092400 | 3110586120 | 11620 | 11660 | 11670 | 11600 | 4687 |
| 550 | 20241205 | 092300 | 3056182780 | 11660 | 11660 | 11660 | 11630 | 466 |
| 551 | 20241205 | 092200 | 3050750240 | 11660 | 11630 | 11680 | 11610 | 2080 |
| 552 | 20241205 | 092100 | 3026560470 | 11620 | 11670 | 11680 | 11620 | 3090 |
| 553 | 20241205 | 092000 | 2990567690 | 11670 | 11710 | 11710 | 11670 | 2595 |
| 554 | 20241205 | 091900 | 2960244740 | 11700 | 11690 | 11710 | 11680 | 2142 |
| 555 | 20241205 | 091800 | 2935193650 | 11690 | 11740 | 11770 | 11690 | 2481 |
| 556 | 20241205 | 091700 | 2906137340 | 11740 | 11800 | 11800 | 11740 | 6076 |
| 557 | 20241205 | 091600 | 2834681450 | 11810 | 11850 | 11850 | 11810 | 1221 |
| 558 | 20241205 | 091500 | 2820247600 | 11850 | 11950 | 11950 | 11810 | 4227 |
| 559 | 20241205 | 091400 | 2770009910 | 11950 | 11900 | 11960 | 11880 | 10563 |
| 560 | 20241205 | 091300 | 2644162880 | 11890 | 11810 | 11890 | 11790 | 7018 |
| 561 | 20241205 | 091200 | 2560927770 | 11820 | 11810 | 11820 | 11750 | 2697 |
| 562 | 20241205 | 091100 | 2529132930 | 11820 | 11770 | 11880 | 11740 | 4090 |
| 563 | 20241205 | 091000 | 2480853800 | 11870 | 11850 | 11880 | 11690 | 10230 |
| 564 | 20241205 | 090900 | 2360491880 | 11900 | 11870 | 11900 | 11850 | 2541 |
| 565 | 20241205 | 090800 | 2330336510 | 11880 | 11910 | 11940 | 11810 | 4351 |
| 566 | 20241205 | 090700 | 2278650430 | 11930 | 11930 | 11930 | 11810 | 8084 |
| 567 | 20241205 | 090600 | 2182488120 | 11930 | 12030 | 12030 | 11920 | 10405 |
| 568 | 20241205 | 090500 | 2057960360 | 12000 | 12090 | 12140 | 12000 | 14312 |
| 569 | 20241205 | 090400 | 1885021060 | 12090 | 12090 | 12150 | 12030 | 14578 |
| 570 | 20241205 | 090300 | 1708798420 | 12050 | 11930 | 12130 | 11930 | 24554 |
| 571 | 20241205 | 090200 | 1412659790 | 12000 | 12040 | 12120 | 11860 | 33864 |
| 572 | 20241205 | 090100 | 1006130080 | 12040 | 11600 | 12200 | 11600 | 55888 |
| 573 | 20241205 | 090000 | 340614110 | 11600 | 11450 | 11660 | 11450 | 29358 |