30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 10604 |
| 3 | 20241230 | 183000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20241230 | 182900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20241230 | 182800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20241230 | 182700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20241230 | 182600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20241230 | 182500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20241230 | 182400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20241230 | 182300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20241230 | 182200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20241230 | 182100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20241230 | 182000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20241230 | 181900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20241230 | 181800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20241230 | 181700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20241230 | 181600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20241230 | 181500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20241230 | 181400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20241230 | 181300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20241230 | 181200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20241230 | 181100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20241230 | 181000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20241230 | 180900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20241230 | 180800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20241230 | 180700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20241230 | 180600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20241230 | 180500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20241230 | 180400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20241230 | 180300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20241230 | 180200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20241230 | 180100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 10604 |
| 33 | 20241230 | 180000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20241230 | 175900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20241230 | 175800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20241230 | 175700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20241230 | 175600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20241230 | 175500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20241230 | 175400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20241230 | 175300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20241230 | 175200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20241230 | 175100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20241230 | 175000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20241230 | 174900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20241230 | 174800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20241230 | 174700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20241230 | 174600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20241230 | 174500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20241230 | 174400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20241230 | 174300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20241230 | 174200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20241230 | 174100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20241230 | 174000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20241230 | 173900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20241230 | 173800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20241230 | 173700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20241230 | 173600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20241230 | 173500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20241230 | 173400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20241230 | 173300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20241230 | 173200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20241230 | 173100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 10604 |
| 63 | 20241230 | 173000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20241230 | 172900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20241230 | 172800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20241230 | 172700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20241230 | 172600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20241230 | 172500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20241230 | 172400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20241230 | 172300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20241230 | 172200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20241230 | 172100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20241230 | 172000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20241230 | 171900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20241230 | 171800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20241230 | 171700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20241230 | 171600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20241230 | 171500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20241230 | 171400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20241230 | 171300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20241230 | 171200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20241230 | 171100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20241230 | 171000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20241230 | 170900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20241230 | 170800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20241230 | 170700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20241230 | 170600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20241230 | 170500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20241230 | 170400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20241230 | 170300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20241230 | 170200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20241230 | 170100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 10604 |
| 93 | 20241230 | 170000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20241230 | 165900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20241230 | 165800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20241230 | 165700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20241230 | 165600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20241230 | 165500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20241230 | 165400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20241230 | 165300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20241230 | 165200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20241230 | 165100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20241230 | 165000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20241230 | 164900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20241230 | 164800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20241230 | 164700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20241230 | 164600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20241230 | 164500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20241230 | 164400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20241230 | 164300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20241230 | 164200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20241230 | 164100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20241230 | 164000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20241230 | 163900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20241230 | 163800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20241230 | 163700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20241230 | 163600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20241230 | 163500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20241230 | 163400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20241230 | 163300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20241230 | 163200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20241230 | 163100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 10604 |
| 123 | 20241230 | 163000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20241230 | 162900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20241230 | 162800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20241230 | 162700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20241230 | 162600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20241230 | 162500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20241230 | 162400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20241230 | 162300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20241230 | 162200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20241230 | 162100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20241230 | 162000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20241230 | 161900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20241230 | 161800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20241230 | 161700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20241230 | 161600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20241230 | 161500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20241230 | 161400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20241230 | 161300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20241230 | 161200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20241230 | 161100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20241230 | 161000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20241230 | 160900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20241230 | 160800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20241230 | 160700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20241230 | 160600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20241230 | 160500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20241230 | 160400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20241230 | 160300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20241230 | 160200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20241230 | 160100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 10604 |
| 153 | 20241230 | 160000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20241230 | 155900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20241230 | 155800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20241230 | 155700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20241230 | 155600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20241230 | 155500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20241230 | 155400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20241230 | 155300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20241230 | 155200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20241230 | 155100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20241230 | 155000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20241230 | 154900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20241230 | 154800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20241230 | 154700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20241230 | 154600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20241230 | 154500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20241230 | 154400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20241230 | 154300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20241230 | 154200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20241230 | 154100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20241230 | 154000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20241230 | 153900 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20241230 | 153800 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20241230 | 153700 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20241230 | 153600 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20241230 | 153500 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20241230 | 153400 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20241230 | 153300 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20241230 | 153200 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20241230 | 153100 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 10604 |
| 183 | 20241230 | 153000 | 5318780890 | 13150 | 13150 | 13150 | 13150 | 10604 |
| 184 | 20241230 | 152900 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20241230 | 152800 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20241230 | 152700 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20241230 | 152600 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20241230 | 152500 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20241230 | 152400 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20241230 | 152300 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20241230 | 152200 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20241230 | 152100 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20241230 | 152000 | 5179338290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20241230 | 151900 | 5179338290 | 13090 | 13120 | 13120 | 13090 | 2244 |
| 195 | 20241230 | 151800 | 5149927990 | 13120 | 13120 | 13130 | 13120 | 483 |
| 196 | 20241230 | 151700 | 5143590020 | 13130 | 13130 | 13140 | 13110 | 897 |
| 197 | 20241230 | 151600 | 5131816590 | 13130 | 13120 | 13130 | 13120 | 147 |
| 198 | 20241230 | 151500 | 5129886740 | 13120 | 13140 | 13140 | 13120 | 130 |
| 199 | 20241230 | 151400 | 5128180920 | 13120 | 13120 | 13160 | 13120 | 2424 |
| 200 | 20241230 | 151300 | 5096321800 | 13130 | 13100 | 13130 | 13100 | 2108 |
| 201 | 20241230 | 151200 | 5068668960 | 13100 | 13100 | 13100 | 13090 | 1021 |
| 202 | 20241230 | 151100 | 5055295880 | 13100 | 13100 | 13100 | 13100 | 472 |
| 203 | 20241230 | 151000 | 5049112680 | 13100 | 13110 | 13140 | 13100 | 773 |
| 204 | 20241230 | 150900 | 5038974430 | 13110 | 13110 | 13130 | 13100 | 3355 |
| 205 | 20241230 | 150800 | 4994935400 | 13120 | 13130 | 13130 | 13110 | 1181 |
| 206 | 20241230 | 150700 | 4979437000 | 13130 | 13110 | 13140 | 13100 | 7941 |
| 207 | 20241230 | 150600 | 4875225650 | 13110 | 13100 | 13110 | 13080 | 1000 |
| 208 | 20241230 | 150500 | 4862123440 | 13080 | 13090 | 13100 | 13080 | 623 |
| 209 | 20241230 | 150400 | 4853964560 | 13080 | 13110 | 13110 | 13070 | 1355 |
| 210 | 20241230 | 150300 | 4836213420 | 13100 | 13010 | 13100 | 13010 | 17141 |
| 211 | 20241230 | 150200 | 4612113050 | 13010 | 13020 | 13020 | 13000 | 102 |
| 212 | 20241230 | 150100 | 4610785350 | 13030 | 13010 | 13030 | 13000 | 1126 |
| 213 | 20241230 | 150000 | 4596122460 | 13010 | 12990 | 13010 | 12990 | 203 |
| 214 | 20241230 | 145900 | 4593484990 | 12990 | 12990 | 13000 | 12980 | 587 |
| 215 | 20241230 | 145800 | 4585856220 | 12990 | 13000 | 13010 | 12990 | 1654 |
| 216 | 20241230 | 145700 | 4564354720 | 12990 | 12920 | 13030 | 12920 | 2937 |
| 217 | 20241230 | 145600 | 4526187640 | 12920 | 12970 | 12980 | 12920 | 3146 |
| 218 | 20241230 | 145500 | 4485416030 | 12920 | 12920 | 12980 | 12920 | 4161 |
| 219 | 20241230 | 145400 | 4431465640 | 12930 | 12920 | 12960 | 12920 | 2021 |
| 220 | 20241230 | 145300 | 4405274270 | 12920 | 12920 | 12920 | 12920 | 10 |
| 221 | 20241230 | 145200 | 4405145070 | 12920 | 12920 | 12920 | 12920 | 79 |
| 222 | 20241230 | 145100 | 4404124390 | 12960 | 12950 | 12960 | 12950 | 2000 |
| 223 | 20241230 | 145000 | 4378205940 | 12950 | 12950 | 12950 | 12950 | 5 |
| 224 | 20241230 | 144900 | 4378141190 | 12950 | 12930 | 12950 | 12910 | 462 |
| 225 | 20241230 | 144800 | 4372162120 | 12930 | 12930 | 12930 | 12930 | 31 |
| 226 | 20241230 | 144700 | 4371761290 | 12930 | 12930 | 12930 | 12930 | 28 |
| 227 | 20241230 | 144600 | 4371399250 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20241230 | 144500 | 4371399250 | 12930 | 12930 | 12930 | 12930 | 105 |
| 229 | 20241230 | 144400 | 4370041600 | 12930 | 12900 | 12930 | 12900 | 566 |
| 230 | 20241230 | 144300 | 4362724250 | 12920 | 12930 | 12930 | 12920 | 357 |
| 231 | 20241230 | 144200 | 4358108300 | 12930 | 12900 | 12930 | 12900 | 288 |
| 232 | 20241230 | 144100 | 4354390970 | 12900 | 12900 | 12900 | 12870 | 441 |
| 233 | 20241230 | 144000 | 4348710470 | 12910 | 12910 | 12910 | 12910 | 1 |
| 234 | 20241230 | 143900 | 4348697560 | 12880 | 12880 | 12880 | 12880 | 41 |
| 235 | 20241230 | 143800 | 4348169480 | 12870 | 12870 | 12870 | 12870 | 2 |
| 236 | 20241230 | 143700 | 4348143740 | 12860 | 12910 | 12910 | 12860 | 1130 |
| 237 | 20241230 | 143600 | 4333596510 | 12930 | 12910 | 12930 | 12910 | 400 |
| 238 | 20241230 | 143500 | 4328425480 | 12910 | 12900 | 12910 | 12890 | 583 |
| 239 | 20241230 | 143400 | 4320910540 | 12890 | 12890 | 12890 | 12890 | 54 |
| 240 | 20241230 | 143300 | 4320214480 | 12910 | 12910 | 12910 | 12910 | 1 |
| 241 | 20241230 | 143200 | 4320201570 | 12900 | 12900 | 12900 | 12890 | 243 |
| 242 | 20241230 | 143100 | 4317068850 | 12900 | 12910 | 12910 | 12900 | 121 |
| 243 | 20241230 | 143000 | 4315507940 | 12910 | 12910 | 12910 | 12910 | 203 |
| 244 | 20241230 | 142900 | 4312887210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20241230 | 142800 | 4312887210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20241230 | 142700 | 4312887210 | 12930 | 12930 | 12930 | 12930 | 120 |
| 247 | 20241230 | 142600 | 4311335610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20241230 | 142500 | 4311335610 | 12930 | 12910 | 12930 | 12900 | 128 |
| 249 | 20241230 | 142400 | 4309683120 | 12910 | 12900 | 12910 | 12900 | 4 |
| 250 | 20241230 | 142300 | 4309631500 | 12910 | 12910 | 12910 | 12910 | 2 |
| 251 | 20241230 | 142200 | 4309605680 | 12910 | 12890 | 12910 | 12890 | 521 |
| 252 | 20241230 | 142100 | 4302889970 | 12910 | 12910 | 12910 | 12910 | 1 |
| 253 | 20241230 | 142000 | 4302877060 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20241230 | 141900 | 4302877060 | 12910 | 12910 | 12910 | 12900 | 66 |
| 255 | 20241230 | 141800 | 4302025010 | 12890 | 12890 | 12890 | 12890 | 13 |
| 256 | 20241230 | 141700 | 4301857440 | 12910 | 12900 | 12910 | 12900 | 16 |
| 257 | 20241230 | 141600 | 4301651030 | 12900 | 12900 | 12900 | 12900 | 1 |
| 258 | 20241230 | 141500 | 4301638130 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20241230 | 141400 | 4301638130 | 12910 | 12900 | 12910 | 12900 | 282 |
| 260 | 20241230 | 141300 | 4298000000 | 12900 | 12890 | 12900 | 12890 | 2 |
| 261 | 20241230 | 141200 | 4297974210 | 12910 | 12890 | 12910 | 12890 | 121 |
| 262 | 20241230 | 141100 | 4296414500 | 12900 | 12900 | 12900 | 12900 | 69 |
| 263 | 20241230 | 141000 | 4295524400 | 12910 | 12900 | 12910 | 12900 | 194 |
| 264 | 20241230 | 140900 | 4293021590 | 12910 | 12910 | 12910 | 12910 | 152 |
| 265 | 20241230 | 140800 | 4291059270 | 12930 | 12900 | 12930 | 12900 | 23 |
| 266 | 20241230 | 140700 | 4290762390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20241230 | 140600 | 4290762390 | 12940 | 12930 | 12940 | 12930 | 4 |
| 268 | 20241230 | 140500 | 4290710650 | 12930 | 12930 | 12930 | 12930 | 3 |
| 269 | 20241230 | 140400 | 4290671860 | 12940 | 12900 | 12940 | 12900 | 103 |
| 270 | 20241230 | 140300 | 4289343090 | 12890 | 12940 | 12940 | 12890 | 2002 |
| 271 | 20241230 | 140200 | 4263537210 | 12940 | 12890 | 12940 | 12890 | 4967 |
| 272 | 20241230 | 140100 | 4199391560 | 12860 | 12860 | 12860 | 12860 | 726 |
| 273 | 20241230 | 140000 | 4190055200 | 12860 | 12870 | 12870 | 12860 | 300 |
| 274 | 20241230 | 135900 | 4186196390 | 12900 | 12890 | 12900 | 12870 | 103 |
| 275 | 20241230 | 135800 | 4184868720 | 12890 | 12860 | 12890 | 12860 | 12 |
| 276 | 20241230 | 135700 | 4184714370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20241230 | 135600 | 4184714370 | 12860 | 12900 | 12900 | 12860 | 264 |
| 278 | 20241230 | 135500 | 4181319210 | 12860 | 12860 | 12860 | 12860 | 160 |
| 279 | 20241230 | 135400 | 4179261610 | 12920 | 12920 | 12920 | 12920 | 240 |
| 280 | 20241230 | 135300 | 4176160810 | 12930 | 12920 | 12930 | 12920 | 366 |
| 281 | 20241230 | 135200 | 4171431890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20241230 | 135100 | 4171431890 | 12930 | 12930 | 12930 | 12930 | 1 |
| 283 | 20241230 | 135000 | 4171418960 | 12930 | 12930 | 12930 | 12930 | 3 |
| 284 | 20241230 | 134900 | 4171380170 | 12920 | 12870 | 12920 | 12870 | 673 |
| 285 | 20241230 | 134800 | 4162718400 | 12880 | 12890 | 12890 | 12880 | 580 |
| 286 | 20241230 | 134700 | 4155247300 | 12900 | 12900 | 12900 | 12900 | 1248 |
| 287 | 20241230 | 134600 | 4139148100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20241230 | 134500 | 4139148100 | 12900 | 12900 | 12950 | 12900 | 469 |
| 289 | 20241230 | 134400 | 4133097850 | 12900 | 12900 | 12900 | 12900 | 340 |
| 290 | 20241230 | 134300 | 4128711850 | 12900 | 12950 | 12950 | 12900 | 1009 |
| 291 | 20241230 | 134200 | 4115687540 | 12950 | 12910 | 12950 | 12910 | 119 |
| 292 | 20241230 | 134100 | 4114148540 | 12940 | 12910 | 12940 | 12910 | 324 |
| 293 | 20241230 | 134000 | 4109964660 | 12920 | 12920 | 12940 | 12920 | 88 |
| 294 | 20241230 | 133900 | 4108827570 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20241230 | 133800 | 4108827570 | 12920 | 12920 | 12920 | 12920 | 233 |
| 296 | 20241230 | 133700 | 4105817210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20241230 | 133600 | 4105817210 | 12920 | 12960 | 12960 | 12920 | 21 |
| 298 | 20241230 | 133500 | 4105545730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 299 | 20241230 | 133400 | 4105545730 | 12960 | 12930 | 12960 | 12930 | 10 |
| 300 | 20241230 | 133300 | 4105416370 | 12940 | 12960 | 12960 | 12940 | 198 |
| 301 | 20241230 | 133200 | 4102854090 | 12960 | 12960 | 12960 | 12960 | 0 |
| 302 | 20241230 | 133100 | 4102854090 | 12960 | 12960 | 12960 | 12960 | 10 |
| 303 | 20241230 | 133000 | 4102724490 | 12960 | 12930 | 12960 | 12930 | 11 |
| 304 | 20241230 | 132900 | 4102582230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20241230 | 132800 | 4102582230 | 12930 | 12940 | 12940 | 12930 | 314 |
| 306 | 20241230 | 132700 | 4098521860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20241230 | 132600 | 4098521860 | 12980 | 12940 | 12980 | 12940 | 29 |
| 308 | 20241230 | 132500 | 4098145720 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20241230 | 132400 | 4098145720 | 12940 | 12940 | 12940 | 12940 | 93 |
| 310 | 20241230 | 132300 | 4096942300 | 12950 | 12960 | 12960 | 12950 | 160 |
| 311 | 20241230 | 132200 | 4094869490 | 12960 | 12990 | 12990 | 12960 | 615 |
| 312 | 20241230 | 132100 | 4086893680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20241230 | 132000 | 4086893680 | 13000 | 13010 | 13010 | 13000 | 21 |
| 314 | 20241230 | 131900 | 4086620620 | 13010 | 13010 | 13010 | 13010 | 537 |
| 315 | 20241230 | 131800 | 4079634250 | 13010 | 13020 | 13020 | 13000 | 663 |
| 316 | 20241230 | 131700 | 4071013610 | 13020 | 13020 | 13020 | 13020 | 109 |
| 317 | 20241230 | 131600 | 4069594430 | 13000 | 13020 | 13020 | 13000 | 15 |
| 318 | 20241230 | 131500 | 4069399230 | 13020 | 13020 | 13020 | 13020 | 67 |
| 319 | 20241230 | 131400 | 4068526890 | 13020 | 12990 | 13020 | 12980 | 1063 |
| 320 | 20241230 | 131300 | 4054700070 | 13000 | 13000 | 13000 | 13000 | 16 |
| 321 | 20241230 | 131200 | 4054492070 | 13020 | 13010 | 13020 | 13000 | 420 |
| 322 | 20241230 | 131100 | 4049025820 | 13010 | 13010 | 13010 | 13010 | 490 |
| 323 | 20241230 | 131000 | 4042650920 | 12980 | 13000 | 13000 | 12980 | 9270 |
| 324 | 20241230 | 130900 | 3922326290 | 13010 | 13010 | 13010 | 13000 | 375 |
| 325 | 20241230 | 130800 | 3917447550 | 13010 | 12970 | 13010 | 12970 | 1002 |
| 326 | 20241230 | 130700 | 3904430770 | 12960 | 12990 | 12990 | 12940 | 176 |
| 327 | 20241230 | 130600 | 3902151230 | 12990 | 12990 | 13000 | 12940 | 389 |
| 328 | 20241230 | 130500 | 3897094320 | 13000 | 13000 | 13000 | 13000 | 50 |
| 329 | 20241230 | 130400 | 3896444320 | 13000 | 12930 | 13000 | 12930 | 5883 |
| 330 | 20241230 | 130300 | 3820114890 | 12920 | 12900 | 12920 | 12890 | 318 |
| 331 | 20241230 | 130200 | 3816007490 | 12900 | 12900 | 12900 | 12860 | 53 |
| 332 | 20241230 | 130100 | 3815325030 | 12860 | 12900 | 12900 | 12860 | 1016 |
| 333 | 20241230 | 130000 | 3802255170 | 12890 | 12890 | 12890 | 12890 | 10 |
| 334 | 20241230 | 125900 | 3802126270 | 12890 | 12900 | 12900 | 12890 | 79 |
| 335 | 20241230 | 125800 | 3801107950 | 12860 | 12870 | 12870 | 12860 | 211 |
| 336 | 20241230 | 125700 | 3798393180 | 12870 | 12860 | 12930 | 12850 | 242 |
| 337 | 20241230 | 125600 | 3795280480 | 12950 | 12940 | 12950 | 12940 | 12 |
| 338 | 20241230 | 125500 | 3795125190 | 12940 | 12940 | 12940 | 12940 | 110 |
| 339 | 20241230 | 125400 | 3793701790 | 12940 | 12930 | 12940 | 12930 | 480 |
| 340 | 20241230 | 125300 | 3787490610 | 12940 | 12940 | 12940 | 12940 | 4000 |
| 341 | 20241230 | 125200 | 3735730610 | 12940 | 12910 | 12940 | 12910 | 751 |
| 342 | 20241230 | 125100 | 3726030890 | 12920 | 12920 | 12920 | 12920 | 1 |
| 343 | 20241230 | 125000 | 3726017970 | 12810 | 12900 | 12920 | 12810 | 4027 |
| 344 | 20241230 | 124900 | 3674277880 | 12910 | 12910 | 12910 | 12910 | 277 |
| 345 | 20241230 | 124800 | 3670701810 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20241230 | 124700 | 3670701810 | 12910 | 12920 | 12920 | 12910 | 93 |
| 347 | 20241230 | 124600 | 3669501170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 348 | 20241230 | 124500 | 3669501170 | 12910 | 12920 | 12920 | 12910 | 2000 |
| 349 | 20241230 | 124400 | 3643671360 | 12920 | 12950 | 12950 | 12920 | 1052 |
| 350 | 20241230 | 124300 | 3630077960 | 12950 | 12920 | 12950 | 12920 | 1224 |
| 351 | 20241230 | 124200 | 3614231500 | 12900 | 12890 | 12900 | 12890 | 108 |
| 352 | 20241230 | 124100 | 3612839330 | 12890 | 12890 | 12890 | 12890 | 43 |
| 353 | 20241230 | 124000 | 3612285060 | 12890 | 12890 | 12890 | 12890 | 8 |
| 354 | 20241230 | 123900 | 3612181940 | 12880 | 12920 | 12920 | 12880 | 426 |
| 355 | 20241230 | 123800 | 3606688110 | 12920 | 12900 | 12920 | 12890 | 252 |
| 356 | 20241230 | 123700 | 3603436330 | 12890 | 12910 | 12940 | 12890 | 336 |
| 357 | 20241230 | 123600 | 3599095620 | 12910 | 12910 | 12910 | 12910 | 7 |
| 358 | 20241230 | 123500 | 3599005250 | 12910 | 12920 | 12920 | 12910 | 188 |
| 359 | 20241230 | 123400 | 3596576300 | 12920 | 12910 | 12920 | 12910 | 85 |
| 360 | 20241230 | 123300 | 3595478720 | 12910 | 12900 | 12910 | 12900 | 21 |
| 361 | 20241230 | 123200 | 3595207810 | 12900 | 12900 | 12910 | 12900 | 319 |
| 362 | 20241230 | 123100 | 3591092690 | 12890 | 12900 | 12900 | 12890 | 59 |
| 363 | 20241230 | 123000 | 3590331680 | 12900 | 12880 | 12900 | 12880 | 174 |
| 364 | 20241230 | 122900 | 3588088190 | 12880 | 12910 | 12910 | 12880 | 486 |
| 365 | 20241230 | 122800 | 3581822950 | 12900 | 12900 | 12900 | 12900 | 1 |
| 366 | 20241230 | 122700 | 3581810050 | 12900 | 12910 | 12910 | 12900 | 229 |
| 367 | 20241230 | 122600 | 3578855940 | 12900 | 12900 | 12910 | 12900 | 48 |
| 368 | 20241230 | 122500 | 3578236550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 369 | 20241230 | 122400 | 3578236550 | 12900 | 12920 | 12920 | 12900 | 49 |
| 370 | 20241230 | 122300 | 3577604430 | 12900 | 12900 | 12920 | 12890 | 2625 |
| 371 | 20241230 | 122200 | 3543742060 | 12900 | 12920 | 12920 | 12900 | 1233 |
| 372 | 20241230 | 122100 | 3527831890 | 12920 | 12930 | 12930 | 12920 | 1300 |
| 373 | 20241230 | 122000 | 3511035520 | 12930 | 12930 | 12940 | 12930 | 13 |
| 374 | 20241230 | 121900 | 3510867420 | 12940 | 12940 | 12940 | 12940 | 30 |
| 375 | 20241230 | 121800 | 3510479220 | 12930 | 12930 | 12930 | 12930 | 1381 |
| 376 | 20241230 | 121700 | 3492622890 | 12940 | 12940 | 12950 | 12940 | 137 |
| 377 | 20241230 | 121600 | 3490850100 | 12940 | 12940 | 12950 | 12940 | 294 |
| 378 | 20241230 | 121500 | 3487044870 | 12940 | 12950 | 12950 | 12940 | 792 |
| 379 | 20241230 | 121400 | 3476796380 | 12960 | 12960 | 12960 | 12950 | 731 |
| 380 | 20241230 | 121300 | 3467328210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 381 | 20241230 | 121200 | 3467328210 | 12970 | 12970 | 12970 | 12960 | 23 |
| 382 | 20241230 | 121100 | 3467029920 | 12950 | 12970 | 12970 | 12950 | 78 |
| 383 | 20241230 | 121000 | 3466019700 | 12970 | 12970 | 12970 | 12970 | 0 |
| 384 | 20241230 | 120900 | 3466019700 | 12970 | 12970 | 12970 | 12970 | 0 |
| 385 | 20241230 | 120800 | 3466019700 | 12970 | 12960 | 12970 | 12950 | 3 |
| 386 | 20241230 | 120700 | 3465980820 | 12960 | 12960 | 12960 | 12960 | 37 |
| 387 | 20241230 | 120600 | 3465501300 | 12970 | 12970 | 12970 | 12970 | 0 |
| 388 | 20241230 | 120500 | 3465501300 | 12970 | 12970 | 12970 | 12970 | 73 |
| 389 | 20241230 | 120400 | 3464554490 | 12980 | 12980 | 12980 | 12980 | 12 |
| 390 | 20241230 | 120300 | 3464398730 | 12980 | 12980 | 12980 | 12980 | 100 |
| 391 | 20241230 | 120200 | 3463100730 | 12980 | 12980 | 12980 | 12980 | 50 |
| 392 | 20241230 | 120100 | 3462451730 | 12980 | 12960 | 12980 | 12960 | 502 |
| 393 | 20241230 | 120000 | 3455945780 | 12980 | 12980 | 12980 | 12980 | 0 |
| 394 | 20241230 | 115900 | 3455945780 | 12980 | 12980 | 12980 | 12970 | 101 |
| 395 | 20241230 | 115800 | 3454635530 | 12990 | 12990 | 12990 | 12990 | 20 |
| 396 | 20241230 | 115700 | 3454375730 | 12990 | 12990 | 12990 | 12990 | 2 |
| 397 | 20241230 | 115600 | 3454349750 | 12990 | 12980 | 12990 | 12980 | 2 |
| 398 | 20241230 | 115500 | 3454323780 | 12990 | 12990 | 12990 | 12990 | 16 |
| 399 | 20241230 | 115400 | 3454115940 | 12990 | 12980 | 12990 | 12980 | 3 |
| 400 | 20241230 | 115300 | 3454076990 | 12990 | 12990 | 12990 | 12990 | 1 |
| 401 | 20241230 | 115200 | 3454064000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 402 | 20241230 | 115100 | 3454064000 | 13000 | 13000 | 13000 | 13000 | 276 |
| 403 | 20241230 | 115000 | 3450476000 | 12970 | 12960 | 12970 | 12950 | 449 |
| 404 | 20241230 | 114900 | 3444657660 | 12950 | 12960 | 12960 | 12950 | 612 |
| 405 | 20241230 | 114800 | 3436727420 | 12970 | 12970 | 12970 | 12970 | 16 |
| 406 | 20241230 | 114700 | 3436519900 | 12970 | 12990 | 12990 | 12960 | 358 |
| 407 | 20241230 | 114600 | 3431876620 | 13000 | 13000 | 13000 | 13000 | 0 |
| 408 | 20241230 | 114500 | 3431876620 | 13000 | 13000 | 13000 | 13000 | 0 |
| 409 | 20241230 | 114400 | 3431876620 | 13000 | 12980 | 13000 | 12980 | 506 |
| 410 | 20241230 | 114300 | 3425303720 | 12990 | 12990 | 12990 | 12990 | 0 |
| 411 | 20241230 | 114200 | 3425303720 | 12990 | 12990 | 12990 | 12990 | 1 |
| 412 | 20241230 | 114100 | 3425290730 | 12980 | 12980 | 12980 | 12980 | 2 |
| 413 | 20241230 | 114000 | 3425264770 | 12980 | 12980 | 12980 | 12980 | 101 |
| 414 | 20241230 | 113900 | 3423953790 | 12990 | 12990 | 12990 | 12990 | 45 |
| 415 | 20241230 | 113800 | 3423369240 | 13000 | 13000 | 13000 | 13000 | 385 |
| 416 | 20241230 | 113700 | 3418364240 | 13000 | 13000 | 13000 | 13000 | 136 |
| 417 | 20241230 | 113600 | 3416596240 | 12980 | 12970 | 12980 | 12970 | 638 |
| 418 | 20241230 | 113500 | 3408320590 | 12970 | 12980 | 12980 | 12960 | 114 |
| 419 | 20241230 | 113400 | 3406841590 | 12980 | 12970 | 12980 | 12970 | 279 |
| 420 | 20241230 | 113300 | 3403221200 | 12970 | 12970 | 12970 | 12970 | 30 |
| 421 | 20241230 | 113200 | 3402832100 | 12970 | 12980 | 12980 | 12970 | 84 |
| 422 | 20241230 | 113100 | 3401742490 | 12980 | 12980 | 12980 | 12980 | 59 |
| 423 | 20241230 | 113000 | 3400976670 | 12970 | 12970 | 13000 | 12970 | 245 |
| 424 | 20241230 | 112900 | 3397798710 | 12970 | 13000 | 13000 | 12970 | 504 |
| 425 | 20241230 | 112800 | 3391250960 | 13000 | 12990 | 13000 | 12980 | 509 |
| 426 | 20241230 | 112700 | 3384634170 | 12980 | 12980 | 12980 | 12980 | 22 |
| 427 | 20241230 | 112600 | 3384348610 | 12980 | 12980 | 12980 | 12980 | 17 |
| 428 | 20241230 | 112500 | 3384127950 | 12970 | 12970 | 12970 | 12970 | 19 |
| 429 | 20241230 | 112400 | 3383881520 | 12970 | 12970 | 12970 | 12970 | 72 |
| 430 | 20241230 | 112300 | 3382947680 | 12970 | 12930 | 12970 | 12930 | 367 |
| 431 | 20241230 | 112200 | 3378197600 | 12930 | 12980 | 12980 | 12930 | 4296 |
| 432 | 20241230 | 112100 | 3322569880 | 12980 | 13000 | 13000 | 12970 | 758 |
| 433 | 20241230 | 112000 | 3312731040 | 12980 | 13000 | 13000 | 12980 | 390 |
| 434 | 20241230 | 111900 | 3307664270 | 13000 | 13000 | 13000 | 13000 | 1 |
| 435 | 20241230 | 111800 | 3307651270 | 12980 | 12980 | 12980 | 12980 | 5 |
| 436 | 20241230 | 111700 | 3307586370 | 12980 | 12980 | 12980 | 12980 | 1 |
| 437 | 20241230 | 111600 | 3307573390 | 12990 | 13010 | 13010 | 12990 | 186 |
| 438 | 20241230 | 111500 | 3305156540 | 13000 | 13010 | 13010 | 13000 | 5 |
| 439 | 20241230 | 111400 | 3305091530 | 13010 | 13030 | 13030 | 13010 | 908 |
| 440 | 20241230 | 111300 | 3293261470 | 13030 | 13040 | 13040 | 13030 | 4 |
| 441 | 20241230 | 111200 | 3293209320 | 13040 | 13040 | 13040 | 13040 | 115 |
| 442 | 20241230 | 111100 | 3291709720 | 13040 | 13020 | 13040 | 13010 | 1813 |
| 443 | 20241230 | 111000 | 3268103280 | 13020 | 13020 | 13030 | 13020 | 263 |
| 444 | 20241230 | 110900 | 3264677400 | 13030 | 13030 | 13030 | 13030 | 28 |
| 445 | 20241230 | 110800 | 3264312560 | 13040 | 13030 | 13040 | 13030 | 118 |
| 446 | 20241230 | 110700 | 3262775010 | 13030 | 13040 | 13040 | 13030 | 430 |
| 447 | 20241230 | 110600 | 3257168410 | 13050 | 13040 | 13050 | 13040 | 2 |
| 448 | 20241230 | 110500 | 3257142320 | 13040 | 13020 | 13040 | 13020 | 461 |
| 449 | 20241230 | 110400 | 3251134310 | 13030 | 13050 | 13050 | 13020 | 782 |
| 450 | 20241230 | 110300 | 3240943360 | 13030 | 13040 | 13040 | 13030 | 21 |
| 451 | 20241230 | 110200 | 3240669620 | 13020 | 13020 | 13020 | 13020 | 100 |
| 452 | 20241230 | 110100 | 3239367620 | 13020 | 13030 | 13030 | 13020 | 34 |
| 453 | 20241230 | 110000 | 3238924930 | 13020 | 13020 | 13020 | 13020 | 87 |
| 454 | 20241230 | 105900 | 3237792190 | 13020 | 13050 | 13050 | 13020 | 1373 |
| 455 | 20241230 | 105800 | 3219887360 | 13050 | 13050 | 13060 | 13050 | 103 |
| 456 | 20241230 | 105700 | 3218542210 | 13050 | 13060 | 13060 | 13050 | 9 |
| 457 | 20241230 | 105600 | 3218424720 | 13060 | 13040 | 13060 | 13040 | 121 |
| 458 | 20241230 | 105500 | 3216846680 | 13060 | 13070 | 13070 | 13060 | 1680 |
| 459 | 20241230 | 105400 | 3194897750 | 13080 | 13060 | 13080 | 13060 | 3242 |
| 460 | 20241230 | 105300 | 3152531460 | 13060 | 13040 | 13060 | 13040 | 5070 |
| 461 | 20241230 | 105200 | 3086321000 | 13040 | 13050 | 13050 | 13020 | 66 |
| 462 | 20241230 | 105100 | 3085459960 | 13050 | 13020 | 13050 | 13020 | 1210 |
| 463 | 20241230 | 105000 | 3069687150 | 12990 | 12980 | 12990 | 12980 | 152 |
| 464 | 20241230 | 104900 | 3067713180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 465 | 20241230 | 104800 | 3067713180 | 12970 | 13010 | 13010 | 12970 | 1232 |
| 466 | 20241230 | 104700 | 3051714570 | 13030 | 13000 | 13030 | 13000 | 122 |
| 467 | 20241230 | 104600 | 3050126570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 468 | 20241230 | 104500 | 3050126570 | 13000 | 13030 | 13030 | 13000 | 64 |
| 469 | 20241230 | 104400 | 3049294150 | 13030 | 13000 | 13030 | 13000 | 1308 |
| 470 | 20241230 | 104300 | 3032280220 | 13000 | 12990 | 13000 | 12990 | 273 |
| 471 | 20241230 | 104200 | 3028733650 | 12990 | 12990 | 12990 | 12990 | 238 |
| 472 | 20241230 | 104100 | 3025642030 | 12990 | 13010 | 13010 | 12990 | 158 |
| 473 | 20241230 | 104000 | 3023588070 | 13010 | 13030 | 13030 | 13010 | 67 |
| 474 | 20241230 | 103900 | 3022715740 | 12990 | 13010 | 13010 | 12990 | 78 |
| 475 | 20241230 | 103800 | 3021701120 | 12980 | 12980 | 12980 | 12980 | 295 |
| 476 | 20241230 | 103700 | 3017872020 | 13020 | 13040 | 13040 | 12980 | 2716 |
| 477 | 20241230 | 103600 | 2982535540 | 13050 | 13080 | 13080 | 13050 | 352 |
| 478 | 20241230 | 103500 | 2977938870 | 13080 | 13080 | 13080 | 13080 | 112 |
| 479 | 20241230 | 103400 | 2976473910 | 13080 | 13100 | 13110 | 13080 | 6099 |
| 480 | 20241230 | 103300 | 2896566720 | 13100 | 13030 | 13100 | 13030 | 8043 |
| 481 | 20241230 | 103200 | 2791381470 | 13050 | 13020 | 13050 | 13020 | 1082 |
| 482 | 20241230 | 103100 | 2777264610 | 13040 | 13030 | 13050 | 13020 | 825 |
| 483 | 20241230 | 103000 | 2766507550 | 13040 | 13040 | 13040 | 13020 | 1388 |
| 484 | 20241230 | 102900 | 2748423030 | 13040 | 13030 | 13040 | 13030 | 1214 |
| 485 | 20241230 | 102800 | 2732596850 | 13030 | 12990 | 13030 | 12990 | 2163 |
| 486 | 20241230 | 102700 | 2704450920 | 12980 | 12960 | 12980 | 12940 | 560 |
| 487 | 20241230 | 102600 | 2697189700 | 12960 | 12920 | 12960 | 12910 | 3555 |
| 488 | 20241230 | 102500 | 2651230310 | 12920 | 12970 | 12970 | 12900 | 9158 |
| 489 | 20241230 | 102400 | 2532719830 | 12990 | 12990 | 12990 | 12980 | 410 |
| 490 | 20241230 | 102300 | 2527397520 | 13000 | 12980 | 13000 | 12970 | 714 |
| 491 | 20241230 | 102200 | 2518130120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 492 | 20241230 | 102100 | 2518130120 | 13000 | 13000 | 13000 | 12980 | 1909 |
| 493 | 20241230 | 102000 | 2493334980 | 13000 | 13010 | 13020 | 13000 | 1861 |
| 494 | 20241230 | 101900 | 2469116410 | 13010 | 12980 | 13010 | 12980 | 1637 |
| 495 | 20241230 | 101800 | 2447849520 | 13000 | 13000 | 13000 | 12980 | 1646 |
| 496 | 20241230 | 101700 | 2426474120 | 12980 | 12980 | 12980 | 12980 | 100 |
| 497 | 20241230 | 101600 | 2425176120 | 13000 | 12990 | 13000 | 12980 | 560 |
| 498 | 20241230 | 101500 | 2417901550 | 13010 | 13010 | 13010 | 13010 | 0 |
| 499 | 20241230 | 101400 | 2417901550 | 13010 | 12980 | 13010 | 12980 | 1212 |
| 500 | 20241230 | 101300 | 2402151030 | 13000 | 12990 | 13000 | 12990 | 61 |
| 501 | 20241230 | 101200 | 2401358430 | 13000 | 13010 | 13010 | 12970 | 2035 |
| 502 | 20241230 | 101100 | 2374902360 | 13010 | 13030 | 13040 | 13010 | 777 |
| 503 | 20241230 | 101000 | 2364779410 | 13030 | 13040 | 13050 | 13030 | 5649 |
| 504 | 20241230 | 100900 | 2291105380 | 13050 | 13050 | 13050 | 13040 | 749 |
| 505 | 20241230 | 100800 | 2281337930 | 13010 | 13020 | 13050 | 13010 | 1145 |
| 506 | 20241230 | 100700 | 2266435980 | 13030 | 13050 | 13060 | 13030 | 1625 |
| 507 | 20241230 | 100600 | 2245247400 | 13060 | 13060 | 13060 | 13050 | 368 |
| 508 | 20241230 | 100500 | 2240441330 | 13080 | 13040 | 13090 | 13040 | 6195 |
| 509 | 20241230 | 100400 | 2159475510 | 13040 | 13050 | 13060 | 13040 | 355 |
| 510 | 20241230 | 100300 | 2154843480 | 13050 | 13060 | 13070 | 13050 | 1321 |
| 511 | 20241230 | 100200 | 2137585560 | 13070 | 13070 | 13090 | 13070 | 1064 |
| 512 | 20241230 | 100100 | 2123674280 | 13070 | 13040 | 13090 | 13030 | 6514 |
| 513 | 20241230 | 100000 | 2038571330 | 13040 | 12990 | 13040 | 12960 | 5521 |
| 514 | 20241230 | 095900 | 1966727400 | 12990 | 12970 | 12990 | 12940 | 2323 |
| 515 | 20241230 | 095800 | 1936620530 | 12970 | 12970 | 12970 | 12970 | 10 |
| 516 | 20241230 | 095700 | 1936490830 | 12970 | 12980 | 12980 | 12970 | 175 |
| 517 | 20241230 | 095600 | 1934219340 | 12980 | 12980 | 12980 | 12950 | 149 |
| 518 | 20241230 | 095500 | 1932286620 | 12960 | 12960 | 12960 | 12950 | 511 |
| 519 | 20241230 | 095400 | 1925665160 | 12980 | 12980 | 12990 | 12960 | 483 |
| 520 | 20241230 | 095300 | 1919403610 | 12950 | 12960 | 12990 | 12950 | 3271 |
| 521 | 20241230 | 095200 | 1877033600 | 12960 | 13010 | 13010 | 12960 | 252 |
| 522 | 20241230 | 095100 | 1873764440 | 13000 | 12970 | 13010 | 12970 | 1430 |
| 523 | 20241230 | 095000 | 1855189360 | 12970 | 13040 | 13040 | 12970 | 1070 |
| 524 | 20241230 | 094900 | 1841264350 | 13040 | 13000 | 13040 | 13000 | 3046 |
| 525 | 20241230 | 094800 | 1801582650 | 13020 | 13030 | 13030 | 12950 | 2512 |
| 526 | 20241230 | 094700 | 1768906530 | 13020 | 13000 | 13020 | 12940 | 2453 |
| 527 | 20241230 | 094600 | 1737012970 | 12990 | 12990 | 12990 | 12990 | 80 |
| 528 | 20241230 | 094500 | 1735973770 | 12990 | 13000 | 13000 | 12900 | 3936 |
| 529 | 20241230 | 094400 | 1684863940 | 13000 | 13030 | 13040 | 13000 | 6235 |
| 530 | 20241230 | 094300 | 1603710750 | 13000 | 12970 | 13030 | 12940 | 5835 |
| 531 | 20241230 | 094200 | 1527938030 | 12970 | 12910 | 12970 | 12890 | 8763 |
| 532 | 20241230 | 094100 | 1414518630 | 12910 | 12880 | 12930 | 12880 | 4641 |
| 533 | 20241230 | 094000 | 1354615260 | 12900 | 12810 | 12900 | 12810 | 4535 |
| 534 | 20241230 | 093900 | 1296288180 | 12810 | 12800 | 12810 | 12790 | 567 |
| 535 | 20241230 | 093800 | 1289028660 | 12820 | 12840 | 12840 | 12820 | 587 |
| 536 | 20241230 | 093700 | 1281495750 | 12840 | 12800 | 12840 | 12800 | 4620 |
| 537 | 20241230 | 093600 | 1222253310 | 12800 | 12790 | 12820 | 12790 | 1988 |
| 538 | 20241230 | 093500 | 1196784690 | 12790 | 12800 | 12800 | 12790 | 116 |
| 539 | 20241230 | 093400 | 1195300710 | 12790 | 12800 | 12810 | 12790 | 3421 |
| 540 | 20241230 | 093300 | 1151506620 | 12800 | 12800 | 12800 | 12790 | 70 |
| 541 | 20241230 | 093200 | 1150611280 | 12770 | 12800 | 12800 | 12730 | 64 |
| 542 | 20241230 | 093100 | 1149795670 | 12800 | 12820 | 12820 | 12770 | 2396 |
| 543 | 20241230 | 093000 | 1119132500 | 12780 | 12800 | 12830 | 12780 | 4387 |
| 544 | 20241230 | 092900 | 1062941210 | 12800 | 12800 | 12820 | 12800 | 1469 |
| 545 | 20241230 | 092800 | 1044132730 | 12800 | 12750 | 12800 | 12750 | 2507 |
| 546 | 20241230 | 092700 | 1012088110 | 12760 | 12760 | 12800 | 12760 | 2509 |
| 547 | 20241230 | 092600 | 980027430 | 12750 | 12640 | 12750 | 12640 | 3269 |
| 548 | 20241230 | 092500 | 938495890 | 12690 | 12660 | 12690 | 12640 | 2071 |
| 549 | 20241230 | 092400 | 912292310 | 12660 | 12710 | 12710 | 12660 | 1542 |
| 550 | 20241230 | 092300 | 892736310 | 12720 | 12740 | 12740 | 12720 | 118 |
| 551 | 20241230 | 092200 | 891235170 | 12710 | 12710 | 12740 | 12700 | 1549 |
| 552 | 20241230 | 092100 | 871535880 | 12740 | 12750 | 12750 | 12710 | 748 |
| 553 | 20241230 | 092000 | 862010690 | 12750 | 12740 | 12760 | 12710 | 1938 |
| 554 | 20241230 | 091900 | 837307660 | 12680 | 12740 | 12790 | 12680 | 5803 |
| 555 | 20241230 | 091800 | 763290410 | 12780 | 12700 | 12780 | 12700 | 3778 |
| 556 | 20241230 | 091700 | 715163280 | 12720 | 12630 | 12720 | 12620 | 8736 |
| 557 | 20241230 | 091600 | 604400490 | 12620 | 12600 | 12620 | 12600 | 558 |
| 558 | 20241230 | 091500 | 597363130 | 12620 | 12580 | 12630 | 12560 | 2112 |
| 559 | 20241230 | 091400 | 570732950 | 12530 | 12590 | 12600 | 12530 | 7040 |
| 560 | 20241230 | 091300 | 482443210 | 12590 | 12540 | 12590 | 12520 | 5627 |
| 561 | 20241230 | 091200 | 411772580 | 12530 | 12530 | 12540 | 12470 | 3369 |
| 562 | 20241230 | 091100 | 369698600 | 12550 | 12520 | 12550 | 12500 | 640 |
| 563 | 20241230 | 091000 | 361675460 | 12530 | 12540 | 12550 | 12470 | 2103 |
| 564 | 20241230 | 090900 | 335370010 | 12540 | 12500 | 12580 | 12500 | 1912 |
| 565 | 20241230 | 090800 | 311390370 | 12500 | 12470 | 12510 | 12460 | 1376 |
| 566 | 20241230 | 090700 | 294226390 | 12470 | 12350 | 12470 | 12350 | 1501 |
| 567 | 20241230 | 090600 | 275611530 | 12370 | 12340 | 12370 | 12340 | 1553 |
| 568 | 20241230 | 090500 | 256421930 | 12350 | 12350 | 12360 | 12300 | 1198 |
| 569 | 20241230 | 090400 | 241678820 | 12350 | 12280 | 12350 | 12280 | 1128 |
| 570 | 20241230 | 090300 | 227794490 | 12270 | 12270 | 12280 | 12230 | 502 |
| 571 | 20241230 | 090200 | 221647320 | 12230 | 12080 | 12230 | 12080 | 2989 |
| 572 | 20241230 | 090100 | 185242660 | 12160 | 12130 | 12180 | 12080 | 9507 |
| 573 | 20241230 | 090000 | 70028000 | 12160 | 12030 | 12270 | 12030 | 5818 |