30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 2790 |
| 3 | 20250320 | 183000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20250320 | 182900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20250320 | 182800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20250320 | 182700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20250320 | 182600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20250320 | 182500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20250320 | 182400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20250320 | 182300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20250320 | 182200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20250320 | 182100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20250320 | 182000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20250320 | 181900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20250320 | 181800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20250320 | 181700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20250320 | 181600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20250320 | 181500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20250320 | 181400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20250320 | 181300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20250320 | 181200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20250320 | 181100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20250320 | 181000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20250320 | 180900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20250320 | 180800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20250320 | 180700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20250320 | 180600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20250320 | 180500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20250320 | 180400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20250320 | 180300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20250320 | 180200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20250320 | 180100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 2790 |
| 33 | 20250320 | 180000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20250320 | 175900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20250320 | 175800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20250320 | 175700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20250320 | 175600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20250320 | 175500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20250320 | 175400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20250320 | 175300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20250320 | 175200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20250320 | 175100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20250320 | 175000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20250320 | 174900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20250320 | 174800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20250320 | 174700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20250320 | 174600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20250320 | 174500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20250320 | 174400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20250320 | 174300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20250320 | 174200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20250320 | 174100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20250320 | 174000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20250320 | 173900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20250320 | 173800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20250320 | 173700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20250320 | 173600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20250320 | 173500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20250320 | 173400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20250320 | 173300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20250320 | 173200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20250320 | 173100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 2790 |
| 63 | 20250320 | 173000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20250320 | 172900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20250320 | 172800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20250320 | 172700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20250320 | 172600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20250320 | 172500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20250320 | 172400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20250320 | 172300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20250320 | 172200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20250320 | 172100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20250320 | 172000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20250320 | 171900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20250320 | 171800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20250320 | 171700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20250320 | 171600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20250320 | 171500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20250320 | 171400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20250320 | 171300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20250320 | 171200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20250320 | 171100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20250320 | 171000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20250320 | 170900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20250320 | 170800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20250320 | 170700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20250320 | 170600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20250320 | 170500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20250320 | 170400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20250320 | 170300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20250320 | 170200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20250320 | 170100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 2790 |
| 93 | 20250320 | 170000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20250320 | 165900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20250320 | 165800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20250320 | 165700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20250320 | 165600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20250320 | 165500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20250320 | 165400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20250320 | 165300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20250320 | 165200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20250320 | 165100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20250320 | 165000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20250320 | 164900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20250320 | 164800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20250320 | 164700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20250320 | 164600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20250320 | 164500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20250320 | 164400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20250320 | 164300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20250320 | 164200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20250320 | 164100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20250320 | 164000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20250320 | 163900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20250320 | 163800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20250320 | 163700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20250320 | 163600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20250320 | 163500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20250320 | 163400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20250320 | 163300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20250320 | 163200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20250320 | 163100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 2790 |
| 123 | 20250320 | 163000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20250320 | 162900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20250320 | 162800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20250320 | 162700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20250320 | 162600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20250320 | 162500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20250320 | 162400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20250320 | 162300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20250320 | 162200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20250320 | 162100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20250320 | 162000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20250320 | 161900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20250320 | 161800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20250320 | 161700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20250320 | 161600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20250320 | 161500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20250320 | 161400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20250320 | 161300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20250320 | 161200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20250320 | 161100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20250320 | 161000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20250320 | 160900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20250320 | 160800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20250320 | 160700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20250320 | 160600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20250320 | 160500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20250320 | 160400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20250320 | 160300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20250320 | 160200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20250320 | 160100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 2790 |
| 153 | 20250320 | 160000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20250320 | 155900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20250320 | 155800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20250320 | 155700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20250320 | 155600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20250320 | 155500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20250320 | 155400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20250320 | 155300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20250320 | 155200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20250320 | 155100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20250320 | 155000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20250320 | 154900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20250320 | 154800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20250320 | 154700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20250320 | 154600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20250320 | 154500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20250320 | 154400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20250320 | 154300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20250320 | 154200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20250320 | 154100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20250320 | 154000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20250320 | 153900 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20250320 | 153800 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20250320 | 153700 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20250320 | 153600 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20250320 | 153500 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20250320 | 153400 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20250320 | 153300 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20250320 | 153200 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20250320 | 153100 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 2790 |
| 183 | 20250320 | 153000 | 2179006865 | 12590 | 12590 | 12590 | 12590 | 2790 |
| 184 | 20250320 | 152900 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20250320 | 152800 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20250320 | 152700 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20250320 | 152600 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20250320 | 152500 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20250320 | 152400 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20250320 | 152300 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20250320 | 152200 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20250320 | 152100 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20250320 | 152000 | 2143880765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20250320 | 151900 | 2143880765 | 12520 | 12510 | 12530 | 12510 | 751 |
| 195 | 20250320 | 151800 | 2134478315 | 12510 | 12510 | 12510 | 12510 | 60 |
| 196 | 20250320 | 151700 | 2133727715 | 12520 | 12510 | 12520 | 12510 | 456 |
| 197 | 20250320 | 151600 | 2128020835 | 12510 | 12500 | 12510 | 12500 | 584 |
| 198 | 20250320 | 151500 | 2120715895 | 12510 | 12500 | 12510 | 12480 | 858 |
| 199 | 20250320 | 151400 | 2109995445 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20250320 | 151300 | 2109995445 | 12510 | 12490 | 12510 | 12480 | 648 |
| 201 | 20250320 | 151200 | 2101897135 | 12480 | 12490 | 12490 | 12480 | 829 |
| 202 | 20250320 | 151100 | 2091545285 | 12490 | 12500 | 12500 | 12490 | 314 |
| 203 | 20250320 | 151000 | 2087623285 | 12490 | 12470 | 12490 | 12470 | 719 |
| 204 | 20250320 | 150900 | 2078644875 | 12470 | 12480 | 12480 | 12470 | 1827 |
| 205 | 20250320 | 150800 | 2055845655 | 12480 | 12480 | 12480 | 12480 | 72 |
| 206 | 20250320 | 150700 | 2054947095 | 12480 | 12480 | 12480 | 12480 | 126 |
| 207 | 20250320 | 150600 | 2053374615 | 12480 | 12480 | 12480 | 12480 | 28 |
| 208 | 20250320 | 150500 | 2053025175 | 12490 | 12510 | 12510 | 12490 | 1462 |
| 209 | 20250320 | 150400 | 2034762715 | 12500 | 12500 | 12500 | 12500 | 873 |
| 210 | 20250320 | 150300 | 2023850215 | 12500 | 12510 | 12510 | 12500 | 462 |
| 211 | 20250320 | 150200 | 2018072515 | 12550 | 12550 | 12550 | 12550 | 0 |
| 212 | 20250320 | 150100 | 2018072515 | 12550 | 12550 | 12550 | 12550 | 0 |
| 213 | 20250320 | 150000 | 2018072515 | 12550 | 12510 | 12550 | 12510 | 32 |
| 214 | 20250320 | 145900 | 2017672155 | 12510 | 12540 | 12550 | 12500 | 1103 |
| 215 | 20250320 | 145800 | 2003837365 | 12500 | 12500 | 12500 | 12500 | 1071 |
| 216 | 20250320 | 145700 | 1990449865 | 12500 | 12560 | 12560 | 12500 | 29 |
| 217 | 20250320 | 145600 | 1990087305 | 12560 | 12560 | 12560 | 12560 | 1 |
| 218 | 20250320 | 145500 | 1990074745 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20250320 | 145400 | 1990074745 | 12500 | 12500 | 12500 | 12500 | 29 |
| 220 | 20250320 | 145300 | 1989712245 | 12540 | 12540 | 12540 | 12540 | 600 |
| 221 | 20250320 | 145200 | 1982188245 | 12500 | 12500 | 12500 | 12500 | 695 |
| 222 | 20250320 | 145100 | 1973500745 | 12490 | 12470 | 12490 | 12470 | 71 |
| 223 | 20250320 | 145000 | 1972614515 | 12480 | 12440 | 12480 | 12440 | 555 |
| 224 | 20250320 | 144900 | 1965696525 | 12450 | 12450 | 12450 | 12450 | 31 |
| 225 | 20250320 | 144800 | 1965310575 | 12430 | 12430 | 12430 | 12430 | 29 |
| 226 | 20250320 | 144700 | 1964950105 | 12430 | 12450 | 12450 | 12430 | 128 |
| 227 | 20250320 | 144600 | 1963358985 | 12450 | 12430 | 12450 | 12430 | 179 |
| 228 | 20250320 | 144500 | 1961132435 | 12430 | 12520 | 12530 | 12430 | 6059 |
| 229 | 20250320 | 144400 | 1885539795 | 12540 | 12540 | 12540 | 12540 | 480 |
| 230 | 20250320 | 144300 | 1879520595 | 12520 | 12520 | 12520 | 12520 | 248 |
| 231 | 20250320 | 144200 | 1876415635 | 12500 | 12500 | 12510 | 12500 | 302 |
| 232 | 20250320 | 144100 | 1872640605 | 12500 | 12520 | 12520 | 12500 | 1045 |
| 233 | 20250320 | 144000 | 1859576105 | 12500 | 12500 | 12500 | 12500 | 10 |
| 234 | 20250320 | 143900 | 1859451105 | 12500 | 12510 | 12510 | 12500 | 207 |
| 235 | 20250320 | 143800 | 1856861565 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20250320 | 143700 | 1856861565 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20250320 | 143600 | 1856861565 | 12540 | 12500 | 12540 | 12500 | 118 |
| 238 | 20250320 | 143500 | 1855384455 | 12500 | 12495 | 12500 | 12495 | 787 |
| 239 | 20250320 | 143400 | 1845546995 | 12495 | 12490 | 12495 | 12490 | 9 |
| 240 | 20250320 | 143300 | 1845434570 | 12500 | 12500 | 12500 | 12500 | 2799 |
| 241 | 20250320 | 143200 | 1810447070 | 12520 | 12530 | 12530 | 12500 | 3007 |
| 242 | 20250320 | 143100 | 1772816720 | 12530 | 12530 | 12530 | 12530 | 620 |
| 243 | 20250320 | 143000 | 1765048120 | 12535 | 12540 | 12540 | 12530 | 636 |
| 244 | 20250320 | 142900 | 1757075385 | 12540 | 12540 | 12540 | 12540 | 500 |
| 245 | 20250320 | 142800 | 1750805385 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20250320 | 142700 | 1750805385 | 12540 | 12540 | 12540 | 12540 | 130 |
| 247 | 20250320 | 142600 | 1749175185 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20250320 | 142500 | 1749175185 | 12540 | 12550 | 12550 | 12540 | 132 |
| 249 | 20250320 | 142400 | 1747519705 | 12570 | 12530 | 12570 | 12530 | 33 |
| 250 | 20250320 | 142300 | 1747106015 | 12530 | 12530 | 12530 | 12530 | 4 |
| 251 | 20250320 | 142200 | 1747055895 | 12530 | 12530 | 12580 | 12530 | 1778 |
| 252 | 20250320 | 142100 | 1724762815 | 12530 | 12580 | 12580 | 12530 | 2012 |
| 253 | 20250320 | 142000 | 1699523385 | 12580 | 12580 | 12580 | 12580 | 3 |
| 254 | 20250320 | 141900 | 1699485645 | 12585 | 12590 | 12590 | 12585 | 85 |
| 255 | 20250320 | 141800 | 1698415500 | 12590 | 12590 | 12590 | 12590 | 89 |
| 256 | 20250320 | 141700 | 1697294990 | 12590 | 12595 | 12595 | 12590 | 211 |
| 257 | 20250320 | 141600 | 1694638495 | 12580 | 12570 | 12580 | 12570 | 958 |
| 258 | 20250320 | 141500 | 1682594235 | 12560 | 12540 | 12560 | 12540 | 254 |
| 259 | 20250320 | 141400 | 1679404555 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20250320 | 141300 | 1679404555 | 12530 | 12560 | 12560 | 12530 | 313 |
| 261 | 20250320 | 141200 | 1675473725 | 12530 | 12540 | 12540 | 12530 | 468 |
| 262 | 20250320 | 141100 | 1669606915 | 12570 | 12570 | 12570 | 12570 | 1 |
| 263 | 20250320 | 141000 | 1669594345 | 12540 | 12570 | 12580 | 12540 | 2594 |
| 264 | 20250320 | 140900 | 1637033345 | 12570 | 12570 | 12580 | 12570 | 79 |
| 265 | 20250320 | 140800 | 1636040305 | 12610 | 12570 | 12610 | 12570 | 96 |
| 266 | 20250320 | 140700 | 1634833545 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20250320 | 140600 | 1634833545 | 12560 | 12560 | 12560 | 12560 | 29 |
| 268 | 20250320 | 140500 | 1634469305 | 12620 | 12620 | 12620 | 12620 | 0 |
| 269 | 20250320 | 140400 | 1634469305 | 12620 | 12640 | 12640 | 12550 | 11803 |
| 270 | 20250320 | 140300 | 1485688245 | 12650 | 12640 | 12650 | 12640 | 651 |
| 271 | 20250320 | 140200 | 1477453375 | 12650 | 12650 | 12650 | 12650 | 249 |
| 272 | 20250320 | 140100 | 1474303525 | 12650 | 12650 | 12650 | 12650 | 425 |
| 273 | 20250320 | 140000 | 1468927275 | 12650 | 12670 | 12670 | 12650 | 129 |
| 274 | 20250320 | 135900 | 1467295405 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20250320 | 135800 | 1467295405 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20250320 | 135700 | 1467295405 | 12650 | 12650 | 12670 | 12650 | 169 |
| 277 | 20250320 | 135600 | 1465156755 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20250320 | 135500 | 1465156755 | 12670 | 12670 | 12670 | 12670 | 1 |
| 279 | 20250320 | 135400 | 1465144085 | 12650 | 12650 | 12650 | 12650 | 28 |
| 280 | 20250320 | 135300 | 1464789885 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20250320 | 135200 | 1464789885 | 12650 | 12680 | 12680 | 12650 | 1148 |
| 282 | 20250320 | 135100 | 1450262375 | 12680 | 12680 | 12680 | 12650 | 31 |
| 283 | 20250320 | 135000 | 1449870165 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20250320 | 134900 | 1449870165 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20250320 | 134800 | 1449870165 | 12680 | 12680 | 12680 | 12650 | 31 |
| 286 | 20250320 | 134700 | 1449477925 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20250320 | 134600 | 1449477925 | 12650 | 12650 | 12650 | 12650 | 10 |
| 288 | 20250320 | 134500 | 1449351425 | 12650 | 12660 | 12660 | 12650 | 39 |
| 289 | 20250320 | 134400 | 1448858065 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20250320 | 134300 | 1448858065 | 12650 | 12650 | 12650 | 12650 | 200 |
| 291 | 20250320 | 134200 | 1446328065 | 12650 | 12650 | 12650 | 12650 | 28 |
| 292 | 20250320 | 134100 | 1445973865 | 12670 | 12670 | 12670 | 12670 | 100 |
| 293 | 20250320 | 134000 | 1444706865 | 12640 | 12640 | 12640 | 12640 | 0 |
| 294 | 20250320 | 133900 | 1444706865 | 12640 | 12640 | 12640 | 12640 | 112 |
| 295 | 20250320 | 133800 | 1443291185 | 12640 | 12640 | 12640 | 12640 | 0 |
| 296 | 20250320 | 133700 | 1443291185 | 12640 | 12640 | 12640 | 12640 | 0 |
| 297 | 20250320 | 133600 | 1443291185 | 12640 | 12640 | 12640 | 12640 | 29 |
| 298 | 20250320 | 133500 | 1442924625 | 12640 | 12670 | 12670 | 12640 | 36 |
| 299 | 20250320 | 133400 | 1442469555 | 12640 | 12660 | 12660 | 12640 | 3000 |
| 300 | 20250320 | 133300 | 1404541495 | 12670 | 12670 | 12670 | 12670 | 1 |
| 301 | 20250320 | 133200 | 1404528825 | 12680 | 12680 | 12680 | 12680 | 1 |
| 302 | 20250320 | 133100 | 1404516145 | 12650 | 12650 | 12650 | 12650 | 1190 |
| 303 | 20250320 | 133000 | 1389462645 | 12650 | 12650 | 12650 | 12640 | 414 |
| 304 | 20250320 | 132900 | 1384225565 | 12650 | 12680 | 12680 | 12650 | 2030 |
| 305 | 20250320 | 132800 | 1358545165 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20250320 | 132700 | 1358545165 | 12680 | 12650 | 12680 | 12650 | 129 |
| 307 | 20250320 | 132600 | 1356913285 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20250320 | 132500 | 1356913285 | 12650 | 12650 | 12650 | 12650 | 1 |
| 309 | 20250320 | 132400 | 1356900635 | 12650 | 12650 | 12650 | 12650 | 29 |
| 310 | 20250320 | 132300 | 1356533785 | 12650 | 12660 | 12660 | 12650 | 908 |
| 311 | 20250320 | 132200 | 1345039505 | 12660 | 12660 | 12660 | 12660 | 208 |
| 312 | 20250320 | 132100 | 1342406225 | 12660 | 12660 | 12660 | 12660 | 28 |
| 313 | 20250320 | 132000 | 1342051745 | 12670 | 12670 | 12670 | 12670 | 200 |
| 314 | 20250320 | 131900 | 1339517745 | 12670 | 12670 | 12670 | 12670 | 2 |
| 315 | 20250320 | 131800 | 1339492405 | 12670 | 12670 | 12670 | 12670 | 1985 |
| 316 | 20250320 | 131700 | 1314342455 | 12680 | 12680 | 12680 | 12680 | 60 |
| 317 | 20250320 | 131600 | 1313581655 | 12680 | 12670 | 12680 | 12670 | 237 |
| 318 | 20250320 | 131500 | 1310577465 | 12680 | 12680 | 12680 | 12670 | 2613 |
| 319 | 20250320 | 131400 | 1277444915 | 12690 | 12690 | 12690 | 12690 | 10 |
| 320 | 20250320 | 131300 | 1277318015 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20250320 | 131200 | 1277318015 | 12690 | 12690 | 12690 | 12690 | 305 |
| 322 | 20250320 | 131100 | 1273447565 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20250320 | 131000 | 1273447565 | 12700 | 12700 | 12700 | 12700 | 100 |
| 324 | 20250320 | 130900 | 1272177565 | 12690 | 12690 | 12690 | 12690 | 47 |
| 325 | 20250320 | 130800 | 1271581135 | 12690 | 12690 | 12690 | 12690 | 53 |
| 326 | 20250320 | 130700 | 1270908565 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20250320 | 130600 | 1270908565 | 12700 | 12700 | 12700 | 12700 | 48 |
| 328 | 20250320 | 130500 | 1270298965 | 12700 | 12700 | 12700 | 12700 | 40 |
| 329 | 20250320 | 130400 | 1269790965 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20250320 | 130300 | 1269790965 | 12700 | 12700 | 12700 | 12700 | 95 |
| 331 | 20250320 | 130200 | 1268584465 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20250320 | 130100 | 1268584465 | 12710 | 12700 | 12710 | 12700 | 30 |
| 333 | 20250320 | 130000 | 1268203455 | 12670 | 12700 | 12700 | 12670 | 29 |
| 334 | 20250320 | 125900 | 1267835995 | 12670 | 12685 | 12685 | 12670 | 10 |
| 335 | 20250320 | 125800 | 1267709265 | 12670 | 12670 | 12670 | 12670 | 0 |
| 336 | 20250320 | 125700 | 1267709265 | 12670 | 12710 | 12710 | 12660 | 234 |
| 337 | 20250320 | 125600 | 1264736925 | 12700 | 12700 | 12700 | 12700 | 387 |
| 338 | 20250320 | 125500 | 1259822025 | 12650 | 12650 | 12650 | 12650 | 0 |
| 339 | 20250320 | 125400 | 1259822025 | 12650 | 12650 | 12650 | 12650 | 2701 |
| 340 | 20250320 | 125300 | 1225654375 | 12660 | 12670 | 12670 | 12660 | 3897 |
| 341 | 20250320 | 125200 | 1176305035 | 12700 | 12700 | 12700 | 12700 | 0 |
| 342 | 20250320 | 125100 | 1176305035 | 12700 | 12675 | 12700 | 12670 | 1408 |
| 343 | 20250320 | 125000 | 1158452490 | 12680 | 12690 | 12690 | 12680 | 748 |
| 344 | 20250320 | 124900 | 1148966920 | 12690 | 12690 | 12690 | 12690 | 1 |
| 345 | 20250320 | 124800 | 1148954230 | 12690 | 12690 | 12690 | 12690 | 163 |
| 346 | 20250320 | 124700 | 1146885760 | 12690 | 12700 | 12700 | 12690 | 1456 |
| 347 | 20250320 | 124600 | 1128405180 | 12700 | 12710 | 12715 | 12700 | 1380 |
| 348 | 20250320 | 124500 | 1110871420 | 12720 | 12720 | 12720 | 12710 | 238 |
| 349 | 20250320 | 124400 | 1107844340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 350 | 20250320 | 124300 | 1107844340 | 12730 | 12730 | 12730 | 12730 | 1 |
| 351 | 20250320 | 124200 | 1107831610 | 12720 | 12720 | 12720 | 12710 | 113 |
| 352 | 20250320 | 124100 | 1106394540 | 12710 | 12720 | 12720 | 12710 | 916 |
| 353 | 20250320 | 124000 | 1094748020 | 12720 | 12720 | 12720 | 12720 | 261 |
| 354 | 20250320 | 123900 | 1091428100 | 12710 | 12710 | 12710 | 12710 | 30 |
| 355 | 20250320 | 123800 | 1091046800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20250320 | 123700 | 1091046800 | 12710 | 12710 | 12710 | 12710 | 104 |
| 357 | 20250320 | 123600 | 1089724960 | 12710 | 12710 | 12710 | 12710 | 117 |
| 358 | 20250320 | 123500 | 1088237890 | 12700 | 12710 | 12710 | 12700 | 601 |
| 359 | 20250320 | 123400 | 1080605180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 360 | 20250320 | 123300 | 1080605180 | 12700 | 12690 | 12700 | 12690 | 79 |
| 361 | 20250320 | 123200 | 1079602170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 362 | 20250320 | 123100 | 1079602170 | 12700 | 12700 | 12700 | 12700 | 94 |
| 363 | 20250320 | 123000 | 1078408370 | 12700 | 12710 | 12710 | 12700 | 785 |
| 364 | 20250320 | 122900 | 1068433980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 365 | 20250320 | 122800 | 1068433980 | 12710 | 12710 | 12710 | 12710 | 228 |
| 366 | 20250320 | 122700 | 1065536100 | 12720 | 12710 | 12720 | 12710 | 230 |
| 367 | 20250320 | 122600 | 1062610790 | 12720 | 12720 | 12720 | 12720 | 293 |
| 368 | 20250320 | 122500 | 1058883830 | 12720 | 12730 | 12730 | 12720 | 1018 |
| 369 | 20250320 | 122400 | 1045929440 | 12730 | 12730 | 12730 | 12730 | 28 |
| 370 | 20250320 | 122300 | 1045573000 | 12730 | 12760 | 12770 | 12730 | 1306 |
| 371 | 20250320 | 122200 | 1028935400 | 12760 | 12760 | 12760 | 12760 | 2 |
| 372 | 20250320 | 122100 | 1028909880 | 12750 | 12750 | 12750 | 12750 | 29 |
| 373 | 20250320 | 122000 | 1028540130 | 12770 | 12770 | 12770 | 12770 | 0 |
| 374 | 20250320 | 121900 | 1028540130 | 12770 | 12770 | 12770 | 12770 | 1 |
| 375 | 20250320 | 121800 | 1028527360 | 12750 | 12740 | 12750 | 12740 | 118 |
| 376 | 20250320 | 121700 | 1027023140 | 12740 | 12740 | 12740 | 12740 | 0 |
| 377 | 20250320 | 121600 | 1027023140 | 12740 | 12740 | 12740 | 12740 | 1 |
| 378 | 20250320 | 121500 | 1027010400 | 12750 | 12750 | 12750 | 12750 | 5 |
| 379 | 20250320 | 121400 | 1026946650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 380 | 20250320 | 121300 | 1026946650 | 12770 | 12770 | 12770 | 12770 | 1 |
| 381 | 20250320 | 121200 | 1026933880 | 12740 | 12740 | 12740 | 12740 | 29 |
| 382 | 20250320 | 121100 | 1026564420 | 12770 | 12770 | 12770 | 12770 | 1 |
| 383 | 20250320 | 121000 | 1026551650 | 12740 | 12740 | 12740 | 12740 | 27 |
| 384 | 20250320 | 120900 | 1026207670 | 12740 | 12740 | 12740 | 12740 | 28 |
| 385 | 20250320 | 120800 | 1025850950 | 12770 | 12750 | 12770 | 12750 | 1321 |
| 386 | 20250320 | 120700 | 1009001800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 387 | 20250320 | 120600 | 1009001800 | 12750 | 12760 | 12760 | 12750 | 1479 |
| 388 | 20250320 | 120500 | 990131770 | 12770 | 12770 | 12770 | 12770 | 1 |
| 389 | 20250320 | 120400 | 990119000 | 12760 | 12770 | 12770 | 12760 | 2 |
| 390 | 20250320 | 120300 | 990093470 | 12770 | 12760 | 12770 | 12760 | 33 |
| 391 | 20250320 | 120200 | 989672340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 392 | 20250320 | 120100 | 989672340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 393 | 20250320 | 120000 | 989672340 | 12760 | 12760 | 12760 | 12760 | 131 |
| 394 | 20250320 | 115900 | 988000780 | 12760 | 12760 | 12760 | 12760 | 0 |
| 395 | 20250320 | 115800 | 988000780 | 12760 | 12760 | 12760 | 12760 | 0 |
| 396 | 20250320 | 115700 | 988000780 | 12760 | 12760 | 12760 | 12760 | 131 |
| 397 | 20250320 | 115600 | 986329220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 398 | 20250320 | 115500 | 986329220 | 12770 | 12770 | 12770 | 12770 | 1 |
| 399 | 20250320 | 115400 | 986316450 | 12760 | 12760 | 12760 | 12760 | 28 |
| 400 | 20250320 | 115300 | 985959170 | 12770 | 12750 | 12770 | 12750 | 414 |
| 401 | 20250320 | 115200 | 980680390 | 12750 | 12760 | 12760 | 12750 | 51 |
| 402 | 20250320 | 115100 | 980029870 | 12750 | 12750 | 12750 | 12750 | 30 |
| 403 | 20250320 | 115000 | 979647370 | 12750 | 12750 | 12750 | 12750 | 60 |
| 404 | 20250320 | 114900 | 978882370 | 12760 | 12760 | 12760 | 12760 | 0 |
| 405 | 20250320 | 114800 | 978882370 | 12760 | 12765 | 12765 | 12760 | 2 |
| 406 | 20250320 | 114700 | 978856845 | 12770 | 12770 | 12770 | 12770 | 2 |
| 407 | 20250320 | 114600 | 978831305 | 12750 | 12750 | 12750 | 12750 | 1 |
| 408 | 20250320 | 114500 | 978818555 | 12750 | 12755 | 12755 | 12750 | 114 |
| 409 | 20250320 | 114400 | 977365050 | 12760 | 12760 | 12770 | 12760 | 1001 |
| 410 | 20250320 | 114300 | 964592240 | 12760 | 12760 | 12760 | 12760 | 9 |
| 411 | 20250320 | 114200 | 964477400 | 12760 | 12770 | 12770 | 12760 | 1384 |
| 412 | 20250320 | 114100 | 946817510 | 12770 | 12770 | 12770 | 12770 | 715 |
| 413 | 20250320 | 114000 | 937686960 | 12780 | 12790 | 12790 | 12780 | 1349 |
| 414 | 20250320 | 113900 | 920436300 | 12790 | 12800 | 12800 | 12790 | 30 |
| 415 | 20250320 | 113800 | 920052590 | 12790 | 12790 | 12790 | 12790 | 1000 |
| 416 | 20250320 | 113700 | 907262590 | 12790 | 12800 | 12800 | 12790 | 24 |
| 417 | 20250320 | 113600 | 906955520 | 12790 | 12790 | 12790 | 12790 | 28 |
| 418 | 20250320 | 113500 | 906597400 | 12800 | 12800 | 12800 | 12800 | 2 |
| 419 | 20250320 | 113400 | 906571800 | 12790 | 12800 | 12800 | 12790 | 266 |
| 420 | 20250320 | 113300 | 903167660 | 12790 | 12790 | 12790 | 12790 | 145 |
| 421 | 20250320 | 113200 | 901313110 | 12800 | 12795 | 12800 | 12790 | 100 |
| 422 | 20250320 | 113100 | 900034075 | 12800 | 12800 | 12800 | 12800 | 1 |
| 423 | 20250320 | 113000 | 900021275 | 12790 | 12800 | 12800 | 12790 | 168 |
| 424 | 20250320 | 112900 | 897872325 | 12800 | 12800 | 12800 | 12800 | 649 |
| 425 | 20250320 | 112800 | 889565125 | 12810 | 12810 | 12810 | 12810 | 17 |
| 426 | 20250320 | 112700 | 889347355 | 12800 | 12800 | 12800 | 12800 | 28 |
| 427 | 20250320 | 112600 | 888988955 | 12800 | 12800 | 12800 | 12800 | 0 |
| 428 | 20250320 | 112500 | 888988955 | 12800 | 12820 | 12820 | 12800 | 2039 |
| 429 | 20250320 | 112400 | 862880555 | 12820 | 12830 | 12830 | 12820 | 1245 |
| 430 | 20250320 | 112300 | 846918655 | 12835 | 12830 | 12835 | 12830 | 541 |
| 431 | 20250320 | 112200 | 839977620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 432 | 20250320 | 112100 | 839977620 | 12830 | 12840 | 12840 | 12830 | 29 |
| 433 | 20250320 | 112000 | 839605540 | 12840 | 12840 | 12840 | 12840 | 0 |
| 434 | 20250320 | 111900 | 839605540 | 12840 | 12845 | 12845 | 12840 | 403 |
| 435 | 20250320 | 111800 | 834430850 | 12840 | 12845 | 12845 | 12840 | 40 |
| 436 | 20250320 | 111700 | 833917245 | 12840 | 12840 | 12840 | 12840 | 219 |
| 437 | 20250320 | 111600 | 831105285 | 12840 | 12840 | 12840 | 12840 | 0 |
| 438 | 20250320 | 111500 | 831105285 | 12840 | 12855 | 12855 | 12840 | 29 |
| 439 | 20250320 | 111400 | 830732910 | 12840 | 12840 | 12840 | 12840 | 0 |
| 440 | 20250320 | 111300 | 830732910 | 12840 | 12840 | 12840 | 12840 | 28 |
| 441 | 20250320 | 111200 | 830373390 | 12840 | 12840 | 12840 | 12840 | 28 |
| 442 | 20250320 | 111100 | 830013870 | 12840 | 12840 | 12840 | 12840 | 10 |
| 443 | 20250320 | 111000 | 829885470 | 12840 | 12840 | 12840 | 12840 | 39 |
| 444 | 20250320 | 110900 | 829384710 | 12840 | 12850 | 12860 | 12840 | 129 |
| 445 | 20250320 | 110800 | 827727340 | 12840 | 12840 | 12840 | 12840 | 47 |
| 446 | 20250320 | 110700 | 827123860 | 12860 | 12860 | 12860 | 12860 | 1 |
| 447 | 20250320 | 110600 | 827111000 | 12840 | 12840 | 12840 | 12840 | 28 |
| 448 | 20250320 | 110500 | 826751480 | 12840 | 12840 | 12840 | 12840 | 24 |
| 449 | 20250320 | 110400 | 826443320 | 12840 | 12840 | 12840 | 12840 | 82 |
| 450 | 20250320 | 110300 | 825390440 | 12840 | 12840 | 12840 | 12840 | 29 |
| 451 | 20250320 | 110200 | 825018080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 452 | 20250320 | 110100 | 825018080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 453 | 20250320 | 110000 | 825018080 | 12840 | 12830 | 12840 | 12830 | 368 |
| 454 | 20250320 | 105900 | 820293240 | 12840 | 12870 | 12870 | 12840 | 3 |
| 455 | 20250320 | 105800 | 820254690 | 12840 | 12840 | 12840 | 12840 | 87 |
| 456 | 20250320 | 105700 | 819137610 | 12840 | 12850 | 12850 | 12840 | 428 |
| 457 | 20250320 | 105600 | 813640140 | 12840 | 12840 | 12840 | 12840 | 1 |
| 458 | 20250320 | 105500 | 813627300 | 12840 | 12840 | 12840 | 12840 | 750 |
| 459 | 20250320 | 105400 | 803997300 | 12840 | 12850 | 12850 | 12840 | 528 |
| 460 | 20250320 | 105300 | 797212780 | 12850 | 12850 | 12850 | 12850 | 11 |
| 461 | 20250320 | 105200 | 797071430 | 12840 | 12840 | 12840 | 12840 | 0 |
| 462 | 20250320 | 105100 | 797071430 | 12840 | 12860 | 12900 | 12840 | 63 |
| 463 | 20250320 | 105000 | 796261770 | 12850 | 12850 | 12850 | 12850 | 0 |
| 464 | 20250320 | 104900 | 796261770 | 12850 | 12850 | 12850 | 12850 | 28 |
| 465 | 20250320 | 104800 | 795901970 | 12820 | 12830 | 12830 | 12820 | 69 |
| 466 | 20250320 | 104700 | 795017360 | 12820 | 12820 | 12820 | 12820 | 200 |
| 467 | 20250320 | 104600 | 792453360 | 12820 | 12820 | 12820 | 12820 | 0 |
| 468 | 20250320 | 104500 | 792453360 | 12820 | 12820 | 12820 | 12820 | 32 |
| 469 | 20250320 | 104400 | 792043120 | 12820 | 12820 | 12820 | 12820 | 209 |
| 470 | 20250320 | 104300 | 789363740 | 12820 | 12890 | 12890 | 12820 | 438 |
| 471 | 20250320 | 104200 | 783744750 | 12840 | 12840 | 12840 | 12840 | 69 |
| 472 | 20250320 | 104100 | 782858790 | 12900 | 12900 | 12900 | 12900 | 397 |
| 473 | 20250320 | 104000 | 777737490 | 12830 | 12830 | 12830 | 12830 | 0 |
| 474 | 20250320 | 103900 | 777737490 | 12830 | 12850 | 12850 | 12830 | 1985 |
| 475 | 20250320 | 103800 | 752230800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 476 | 20250320 | 103700 | 752230800 | 12820 | 12840 | 12850 | 12820 | 1060 |
| 477 | 20250320 | 103600 | 738613430 | 12820 | 12840 | 12840 | 12820 | 38 |
| 478 | 20250320 | 103500 | 738126090 | 12840 | 12840 | 12840 | 12840 | 1 |
| 479 | 20250320 | 103400 | 738113250 | 12840 | 12840 | 12840 | 12840 | 7 |
| 480 | 20250320 | 103300 | 738023370 | 12810 | 12810 | 12810 | 12810 | 28 |
| 481 | 20250320 | 103200 | 737664690 | 12830 | 12810 | 12830 | 12810 | 2602 |
| 482 | 20250320 | 103100 | 704281610 | 12810 | 12850 | 12850 | 12810 | 2973 |
| 483 | 20250320 | 103000 | 666099080 | 12880 | 12850 | 12880 | 12850 | 562 |
| 484 | 20250320 | 102900 | 658877350 | 12850 | 12860 | 12860 | 12850 | 150 |
| 485 | 20250320 | 102800 | 656949110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 486 | 20250320 | 102700 | 656949110 | 12860 | 12880 | 12880 | 12860 | 249 |
| 487 | 20250320 | 102600 | 653746670 | 12880 | 12910 | 12940 | 12880 | 249 |
| 488 | 20250320 | 102500 | 650532570 | 12940 | 12910 | 12940 | 12910 | 746 |
| 489 | 20250320 | 102400 | 640887900 | 12900 | 12900 | 12900 | 12900 | 740 |
| 490 | 20250320 | 102300 | 631341900 | 12900 | 12880 | 12900 | 12860 | 521 |
| 491 | 20250320 | 102200 | 624636890 | 12910 | 12910 | 12910 | 12910 | 1 |
| 492 | 20250320 | 102100 | 624623980 | 12870 | 12880 | 12880 | 12870 | 339 |
| 493 | 20250320 | 102000 | 620259070 | 12910 | 12880 | 12910 | 12880 | 719 |
| 494 | 20250320 | 101900 | 610998320 | 12850 | 12860 | 12870 | 12850 | 129 |
| 495 | 20250320 | 101800 | 609339420 | 12860 | 12920 | 12920 | 12860 | 764 |
| 496 | 20250320 | 101700 | 599501370 | 12930 | 12940 | 12950 | 12910 | 365 |
| 497 | 20250320 | 101600 | 594778370 | 12920 | 12900 | 12930 | 12860 | 984 |
| 498 | 20250320 | 101500 | 582077330 | 12900 | 12830 | 12910 | 12830 | 2130 |
| 499 | 20250320 | 101400 | 554654160 | 12800 | 12830 | 12830 | 12800 | 300 |
| 500 | 20250320 | 101300 | 550808160 | 12760 | 12760 | 12760 | 12760 | 50 |
| 501 | 20250320 | 101200 | 550170160 | 12830 | 12820 | 12830 | 12820 | 317 |
| 502 | 20250320 | 101100 | 546104750 | 12820 | 12760 | 12820 | 12760 | 42 |
| 503 | 20250320 | 101000 | 545568320 | 12760 | 12760 | 12760 | 12760 | 0 |
| 504 | 20250320 | 100900 | 545568320 | 12760 | 12760 | 12760 | 12760 | 110 |
| 505 | 20250320 | 100800 | 544164720 | 12760 | 12760 | 12760 | 12760 | 100 |
| 506 | 20250320 | 100700 | 542888720 | 12760 | 12720 | 12760 | 12720 | 20 |
| 507 | 20250320 | 100600 | 542634240 | 12720 | 12760 | 12760 | 12720 | 702 |
| 508 | 20250320 | 100500 | 533700760 | 12720 | 12720 | 12720 | 12720 | 900 |
| 509 | 20250320 | 100400 | 522252760 | 12720 | 12730 | 12730 | 12720 | 790 |
| 510 | 20250320 | 100300 | 512198830 | 12740 | 12770 | 12770 | 12740 | 80 |
| 511 | 20250320 | 100200 | 511179600 | 12740 | 12780 | 12790 | 12740 | 2471 |
| 512 | 20250320 | 100100 | 479637240 | 12780 | 12800 | 12800 | 12780 | 1123 |
| 513 | 20250320 | 100000 | 465273840 | 12850 | 12840 | 12850 | 12800 | 1001 |
| 514 | 20250320 | 095900 | 452416040 | 12840 | 12830 | 12840 | 12830 | 350 |
| 515 | 20250320 | 095800 | 447922310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 516 | 20250320 | 095700 | 447922310 | 12790 | 12790 | 12840 | 12790 | 159 |
| 517 | 20250320 | 095600 | 445882900 | 12840 | 12840 | 12840 | 12840 | 200 |
| 518 | 20250320 | 095500 | 443314900 | 12840 | 12830 | 12840 | 12830 | 525 |
| 519 | 20250320 | 095400 | 436577010 | 12840 | 12830 | 12840 | 12830 | 828 |
| 520 | 20250320 | 095300 | 425951890 | 12840 | 12770 | 12840 | 12770 | 2596 |
| 521 | 20250320 | 095200 | 392713410 | 12770 | 12760 | 12770 | 12740 | 320 |
| 522 | 20250320 | 095100 | 388629365 | 12740 | 12740 | 12740 | 12735 | 155 |
| 523 | 20250320 | 095000 | 386654670 | 12740 | 12740 | 12740 | 12740 | 42 |
| 524 | 20250320 | 094900 | 386119590 | 12730 | 12730 | 12730 | 12730 | 1 |
| 525 | 20250320 | 094800 | 386106860 | 12730 | 12730 | 12730 | 12730 | 100 |
| 526 | 20250320 | 094700 | 384833860 | 12730 | 12730 | 12730 | 12730 | 1 |
| 527 | 20250320 | 094600 | 384821130 | 12720 | 12720 | 12720 | 12720 | 19 |
| 528 | 20250320 | 094500 | 384579450 | 12720 | 12730 | 12730 | 12720 | 228 |
| 529 | 20250320 | 094400 | 381677330 | 12710 | 12720 | 12720 | 12710 | 504 |
| 530 | 20250320 | 094300 | 375266490 | 12720 | 12720 | 12720 | 12720 | 601 |
| 531 | 20250320 | 094200 | 367621770 | 12720 | 12720 | 12720 | 12720 | 461 |
| 532 | 20250320 | 094100 | 361757850 | 12720 | 12720 | 12720 | 12720 | 146 |
| 533 | 20250320 | 094000 | 359900730 | 12720 | 12740 | 12740 | 12720 | 394 |
| 534 | 20250320 | 093900 | 354889030 | 12730 | 12740 | 12740 | 12730 | 21 |
| 535 | 20250320 | 093800 | 354621690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 536 | 20250320 | 093700 | 354621690 | 12740 | 12730 | 12740 | 12730 | 100 |
| 537 | 20250320 | 093600 | 353348210 | 12730 | 12700 | 12730 | 12700 | 31 |
| 538 | 20250320 | 093500 | 352954280 | 12690 | 12690 | 12690 | 12690 | 629 |
| 539 | 20250320 | 093400 | 344972270 | 12690 | 12700 | 12700 | 12690 | 361 |
| 540 | 20250320 | 093300 | 340391130 | 12730 | 12730 | 12730 | 12730 | 453 |
| 541 | 20250320 | 093200 | 334624440 | 12730 | 12730 | 12730 | 12730 | 52 |
| 542 | 20250320 | 093100 | 333962480 | 12730 | 12690 | 12740 | 12690 | 556 |
| 543 | 20250320 | 093000 | 326885090 | 12690 | 12690 | 12690 | 12690 | 81 |
| 544 | 20250320 | 092900 | 325857200 | 12690 | 12730 | 12730 | 12690 | 2717 |
| 545 | 20250320 | 092800 | 291363940 | 12770 | 12740 | 12770 | 12740 | 105 |
| 546 | 20250320 | 092700 | 290026210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 547 | 20250320 | 092600 | 290026210 | 12700 | 12700 | 12700 | 12700 | 183 |
| 548 | 20250320 | 092500 | 287702110 | 12700 | 12700 | 12700 | 12690 | 56 |
| 549 | 20250320 | 092400 | 286991110 | 12700 | 12740 | 12740 | 12700 | 202 |
| 550 | 20250320 | 092300 | 284425630 | 12700 | 12700 | 12700 | 12700 | 18 |
| 551 | 20250320 | 092200 | 284197030 | 12700 | 12720 | 12720 | 12700 | 51 |
| 552 | 20250320 | 092100 | 283549290 | 12690 | 12700 | 12700 | 12690 | 332 |
| 553 | 20250320 | 092000 | 279334290 | 12700 | 12700 | 12720 | 12700 | 542 |
| 554 | 20250320 | 091900 | 272446650 | 12700 | 12700 | 12710 | 12680 | 2837 |
| 555 | 20250320 | 091800 | 236450840 | 12700 | 12740 | 12740 | 12700 | 1248 |
| 556 | 20250320 | 091700 | 220594660 | 12750 | 12720 | 12760 | 12720 | 440 |
| 557 | 20250320 | 091600 | 214987620 | 12720 | 12750 | 12770 | 12720 | 700 |
| 558 | 20250320 | 091500 | 206059620 | 12760 | 12760 | 12760 | 12760 | 8 |
| 559 | 20250320 | 091400 | 205957540 | 12760 | 12730 | 12760 | 12700 | 356 |
| 560 | 20250320 | 091300 | 201433700 | 12730 | 12700 | 12730 | 12700 | 15 |
| 561 | 20250320 | 091200 | 201243110 | 12690 | 12700 | 12700 | 12690 | 88 |
| 562 | 20250320 | 091100 | 200125530 | 12700 | 12690 | 12730 | 12690 | 121 |
| 563 | 20250320 | 091000 | 198588900 | 12700 | 12700 | 12725 | 12700 | 174 |
| 564 | 20250320 | 090900 | 196378450 | 12680 | 12710 | 12710 | 12670 | 1379 |
| 565 | 20250320 | 090800 | 178897930 | 12710 | 12740 | 12740 | 12690 | 2420 |
| 566 | 20250320 | 090700 | 148142740 | 12720 | 12750 | 12760 | 12720 | 1011 |
| 567 | 20250320 | 090600 | 135265350 | 12750 | 12750 | 12750 | 12750 | 587 |
| 568 | 20250320 | 090500 | 127781100 | 12750 | 12770 | 12770 | 12750 | 1555 |
| 569 | 20250320 | 090400 | 107944910 | 12770 | 12780 | 12780 | 12770 | 140 |
| 570 | 20250320 | 090300 | 106157060 | 12770 | 12770 | 12780 | 12770 | 939 |
| 571 | 20250320 | 090200 | 94162800 | 12770 | 12820 | 12820 | 12760 | 5527 |
| 572 | 20250320 | 090100 | 23497940 | 12860 | 12820 | 12870 | 12820 | 10 |
| 573 | 20250320 | 090000 | 23369380 | 12820 | 12800 | 12890 | 12800 | 1825 |