KissMeData/000640/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	221200	618467100	92800	92800	92800	92800	79
3	20230608	221100	618467100	92800	92800	92800	92800	0
4	20230608	221000	618467100	92800	92800	92800	92800	0
5	20230608	220900	618467100	92800	92800	92800	92800	0
6	20230608	220800	618467100	92800	92800	92800	92800	0
7	20230608	220700	618467100	92800	92800	92800	92800	0
8	20230608	220600	618467100	92800	92800	92800	92800	0
9	20230608	220500	618467100	92800	92800	92800	92800	0
10	20230608	220400	618467100	92800	92800	92800	92800	0
11	20230608	220300	618467100	92800	92800	92800	92800	0
12	20230608	220200	618467100	92800	92800	92800	92800	0
13	20230608	220100	618467100	92800	92800	92800	92800	0
14	20230608	220000	618467100	92800	92800	92800	92800	0
15	20230608	215900	618467100	92800	92800	92800	92800	0
16	20230608	215800	618467100	92800	92800	92800	92800	0
17	20230608	215700	618467100	92800	92800	92800	92800	0
18	20230608	215600	618467100	92800	92800	92800	92800	0
19	20230608	215500	618467100	92800	92800	92800	92800	0
20	20230608	215400	618467100	92800	92800	92800	92800	0
21	20230608	215300	618467100	92800	92800	92800	92800	0
22	20230608	215200	618467100	92800	92800	92800	92800	0
23	20230608	215100	618467100	92800	92800	92800	92800	0
24	20230608	215000	618467100	92800	92800	92800	92800	0
25	20230608	214900	618467100	92800	92800	92800	92800	0
26	20230608	214800	618467100	92800	92800	92800	92800	0
27	20230608	214700	618467100	92800	92800	92800	92800	0
28	20230608	214600	618467100	92800	92800	92800	92800	0
29	20230608	214500	618467100	92800	92800	92800	92800	0
30	20230608	214400	618467100	92800	92800	92800	92800	0
31	20230608	214300	618467100	92800	92800	92800	92800	0
32	20230608	214200	618467100	92800	92800	92800	92800	79
33	20230608	214100	618467100	92800	92800	92800	92800	0
34	20230608	214000	618467100	92800	92800	92800	92800	0
35	20230608	213900	618467100	92800	92800	92800	92800	0
36	20230608	213800	618467100	92800	92800	92800	92800	0
37	20230608	213700	618467100	92800	92800	92800	92800	0
38	20230608	213600	618467100	92800	92800	92800	92800	0
39	20230608	213500	618467100	92800	92800	92800	92800	0
40	20230608	213400	618467100	92800	92800	92800	92800	0
41	20230608	213300	618467100	92800	92800	92800	92800	0
42	20230608	213200	618467100	92800	92800	92800	92800	0
43	20230608	213100	618467100	92800	92800	92800	92800	0
44	20230608	213000	618467100	92800	92800	92800	92800	0
45	20230608	212900	618467100	92800	92800	92800	92800	0
46	20230608	212800	618467100	92800	92800	92800	92800	0
47	20230608	212700	618467100	92800	92800	92800	92800	0
48	20230608	212600	618467100	92800	92800	92800	92800	0
49	20230608	212500	618467100	92800	92800	92800	92800	0
50	20230608	212400	618467100	92800	92800	92800	92800	0
51	20230608	212300	618467100	92800	92800	92800	92800	0
52	20230608	212200	618467100	92800	92800	92800	92800	0
53	20230608	212100	618467100	92800	92800	92800	92800	0
54	20230608	212000	618467100	92800	92800	92800	92800	0
55	20230608	211900	618467100	92800	92800	92800	92800	0
56	20230608	211800	618467100	92800	92800	92800	92800	0
57	20230608	211700	618467100	92800	92800	92800	92800	0
58	20230608	211600	618467100	92800	92800	92800	92800	0
59	20230608	211500	618467100	92800	92800	92800	92800	0
60	20230608	211400	618467100	92800	92800	92800	92800	0
61	20230608	211300	618467100	92800	92800	92800	92800	0
62	20230608	211200	618467100	92800	92800	92800	92800	79
63	20230608	211100	618467100	92800	92800	92800	92800	0
64	20230608	211000	618467100	92800	92800	92800	92800	0
65	20230608	210900	618467100	92800	92800	92800	92800	0
66	20230608	210800	618467100	92800	92800	92800	92800	0
67	20230608	210700	618467100	92800	92800	92800	92800	0
68	20230608	210600	618467100	92800	92800	92800	92800	0
69	20230608	210500	618467100	92800	92800	92800	92800	0
70	20230608	210400	618467100	92800	92800	92800	92800	0
71	20230608	210300	618467100	92800	92800	92800	92800	0
72	20230608	210200	618467100	92800	92800	92800	92800	0
73	20230608	210100	618467100	92800	92800	92800	92800	0
74	20230608	210000	618467100	92800	92800	92800	92800	0
75	20230608	205900	618467100	92800	92800	92800	92800	0
76	20230608	205800	618467100	92800	92800	92800	92800	0
77	20230608	205700	618467100	92800	92800	92800	92800	0
78	20230608	205600	618467100	92800	92800	92800	92800	0
79	20230608	205500	618467100	92800	92800	92800	92800	0
80	20230608	205400	618467100	92800	92800	92800	92800	0
81	20230608	205300	618467100	92800	92800	92800	92800	0
82	20230608	205200	618467100	92800	92800	92800	92800	0
83	20230608	205100	618467100	92800	92800	92800	92800	0
84	20230608	205000	618467100	92800	92800	92800	92800	0
85	20230608	204900	618467100	92800	92800	92800	92800	0
86	20230608	204800	618467100	92800	92800	92800	92800	0
87	20230608	204700	618467100	92800	92800	92800	92800	0
88	20230608	204600	618467100	92800	92800	92800	92800	0
89	20230608	204500	618467100	92800	92800	92800	92800	0
90	20230608	204400	618467100	92800	92800	92800	92800	0
91	20230608	204300	618467100	92800	92800	92800	92800	0
92	20230608	204200	618467100	92800	92800	92800	92800	79
93	20230608	204100	618467100	92800	92800	92800	92800	0
94	20230608	204000	618467100	92800	92800	92800	92800	0
95	20230608	203900	618467100	92800	92800	92800	92800	0
96	20230608	203800	618467100	92800	92800	92800	92800	0
97	20230608	203700	618467100	92800	92800	92800	92800	0
98	20230608	203600	618467100	92800	92800	92800	92800	0
99	20230608	203500	618467100	92800	92800	92800	92800	0
100	20230608	203400	618467100	92800	92800	92800	92800	0
101	20230608	203300	618467100	92800	92800	92800	92800	0
102	20230608	203200	618467100	92800	92800	92800	92800	0
103	20230608	203100	618467100	92800	92800	92800	92800	0
104	20230608	203000	618467100	92800	92800	92800	92800	0
105	20230608	202900	618467100	92800	92800	92800	92800	0
106	20230608	202800	618467100	92800	92800	92800	92800	0
107	20230608	202700	618467100	92800	92800	92800	92800	0
108	20230608	202600	618467100	92800	92800	92800	92800	0
109	20230608	202500	618467100	92800	92800	92800	92800	0
110	20230608	202400	618467100	92800	92800	92800	92800	0
111	20230608	202300	618467100	92800	92800	92800	92800	0
112	20230608	202200	618467100	92800	92800	92800	92800	0
113	20230608	202100	618467100	92800	92800	92800	92800	0
114	20230608	202000	618467100	92800	92800	92800	92800	0
115	20230608	201900	618467100	92800	92800	92800	92800	0
116	20230608	201800	618467100	92800	92800	92800	92800	0
117	20230608	201700	618467100	92800	92800	92800	92800	0
118	20230608	201600	618467100	92800	92800	92800	92800	0
119	20230608	201500	618467100	92800	92800	92800	92800	0
120	20230608	201400	618467100	92800	92800	92800	92800	0
121	20230608	201300	618467100	92800	92800	92800	92800	0
122	20230608	201200	618467100	92800	92800	92800	92800	79
123	20230608	201100	618467100	92800	92800	92800	92800	0
124	20230608	201000	618467100	92800	92800	92800	92800	0
125	20230608	200900	618467100	92800	92800	92800	92800	0
126	20230608	200800	618467100	92800	92800	92800	92800	0
127	20230608	200700	618467100	92800	92800	92800	92800	0
128	20230608	200600	618467100	92800	92800	92800	92800	0
129	20230608	200500	618467100	92800	92800	92800	92800	0
130	20230608	200400	618467100	92800	92800	92800	92800	0
131	20230608	200300	618467100	92800	92800	92800	92800	0
132	20230608	200200	618467100	92800	92800	92800	92800	0
133	20230608	200100	618467100	92800	92800	92800	92800	0
134	20230608	200000	618467100	92800	92800	92800	92800	0
135	20230608	195900	618467100	92800	92800	92800	92800	0
136	20230608	195800	618467100	92800	92800	92800	92800	0
137	20230608	195700	618467100	92800	92800	92800	92800	0
138	20230608	195600	618467100	92800	92800	92800	92800	0
139	20230608	195500	618467100	92800	92800	92800	92800	0
140	20230608	195400	618467100	92800	92800	92800	92800	0
141	20230608	195300	618467100	92800	92800	92800	92800	0
142	20230608	195200	618467100	92800	92800	92800	92800	0
143	20230608	195100	618467100	92800	92800	92800	92800	0
144	20230608	195000	618467100	92800	92800	92800	92800	0
145	20230608	194900	618467100	92800	92800	92800	92800	0
146	20230608	194800	618467100	92800	92800	92800	92800	0
147	20230608	194700	618467100	92800	92800	92800	92800	0
148	20230608	194600	618467100	92800	92800	92800	92800	0
149	20230608	194500	618467100	92800	92800	92800	92800	0
150	20230608	194400	618467100	92800	92800	92800	92800	0
151	20230608	194300	618467100	92800	92800	92800	92800	0
152	20230608	194200	618467100	92800	92800	92800	92800	79
153	20230608	194100	618467100	92800	92800	92800	92800	0
154	20230608	194000	618467100	92800	92800	92800	92800	0
155	20230608	193900	618467100	92800	92800	92800	92800	0
156	20230608	193800	618467100	92800	92800	92800	92800	0
157	20230608	193700	618467100	92800	92800	92800	92800	0
158	20230608	193600	618467100	92800	92800	92800	92800	0
159	20230608	193500	618467100	92800	92800	92800	92800	0
160	20230608	193400	618467100	92800	92800	92800	92800	0
161	20230608	193300	618467100	92800	92800	92800	92800	0
162	20230608	193200	618467100	92800	92800	92800	92800	0
163	20230608	193100	618467100	92800	92800	92800	92800	0
164	20230608	193000	618467100	92800	92800	92800	92800	0
165	20230608	192900	618467100	92800	92800	92800	92800	0
166	20230608	192800	618467100	92800	92800	92800	92800	0
167	20230608	192700	618467100	92800	92800	92800	92800	0
168	20230608	192600	618467100	92800	92800	92800	92800	0
169	20230608	192500	618467100	92800	92800	92800	92800	0
170	20230608	192400	618467100	92800	92800	92800	92800	0
171	20230608	192300	618467100	92800	92800	92800	92800	0
172	20230608	192200	618467100	92800	92800	92800	92800	0
173	20230608	192100	618467100	92800	92800	92800	92800	0
174	20230608	192000	618467100	92800	92800	92800	92800	0
175	20230608	191900	618467100	92800	92800	92800	92800	0
176	20230608	191800	618467100	92800	92800	92800	92800	0
177	20230608	191700	618467100	92800	92800	92800	92800	0
178	20230608	191600	618467100	92800	92800	92800	92800	0
179	20230608	191500	618467100	92800	92800	92800	92800	0
180	20230608	191400	618467100	92800	92800	92800	92800	0
181	20230608	191300	618467100	92800	92800	92800	92800	0
182	20230608	191200	618467100	92800	92800	92800	92800	79
183	20230608	191100	618467100	92800	92800	92800	92800	0
184	20230608	191000	618467100	92800	92800	92800	92800	0
185	20230608	190900	618467100	92800	92800	92800	92800	0
186	20230608	190800	618467100	92800	92800	92800	92800	0
187	20230608	190700	618467100	92800	92800	92800	92800	0
188	20230608	190600	618467100	92800	92800	92800	92800	0
189	20230608	190500	618467100	92800	92800	92800	92800	0
190	20230608	190400	618467100	92800	92800	92800	92800	0
191	20230608	190300	618467100	92800	92800	92800	92800	0
192	20230608	190200	618467100	92800	92800	92800	92800	0
193	20230608	190100	618467100	92800	92800	92800	92800	0
194	20230608	190000	618467100	92800	92800	92800	92800	0
195	20230608	185900	618467100	92800	92800	92800	92800	0
196	20230608	185800	618467100	92800	92800	92800	92800	0
197	20230608	185700	618467100	92800	92800	92800	92800	0
198	20230608	185600	618467100	92800	92800	92800	92800	0
199	20230608	185500	618467100	92800	92800	92800	92800	0
200	20230608	185400	618467100	92800	92800	92800	92800	0
201	20230608	185300	618467100	92800	92800	92800	92800	0
202	20230608	185200	618467100	92800	92800	92800	92800	0
203	20230608	185100	618467100	92800	92800	92800	92800	0
204	20230608	185000	618467100	92800	92800	92800	92800	0
205	20230608	184900	618467100	92800	92800	92800	92800	0
206	20230608	184800	618467100	92800	92800	92800	92800	0
207	20230608	184700	618467100	92800	92800	92800	92800	0
208	20230608	184600	618467100	92800	92800	92800	92800	0
209	20230608	184500	618467100	92800	92800	92800	92800	0
210	20230608	184400	618467100	92800	92800	92800	92800	0
211	20230608	184300	618467100	92800	92800	92800	92800	0
212	20230608	184200	618467100	92800	92800	92800	92800	79
213	20230608	184100	618467100	92800	92800	92800	92800	0
214	20230608	184000	618467100	92800	92800	92800	92800	0
215	20230608	183900	618467100	92800	92800	92800	92800	0
216	20230608	183800	618467100	92800	92800	92800	92800	0
217	20230608	183700	618467100	92800	92800	92800	92800	0
218	20230608	183600	618467100	92800	92800	92800	92800	0
219	20230608	183500	618467100	92800	92800	92800	92800	0
220	20230608	183400	618467100	92800	92800	92800	92800	0
221	20230608	183300	618467100	92800	92800	92800	92800	0
222	20230608	183200	618467100	92800	92800	92800	92800	0
223	20230608	183100	618467100	92800	92800	92800	92800	0
224	20230608	183000	618467100	92800	92800	92800	92800	0
225	20230608	182900	618467100	92800	92800	92800	92800	0
226	20230608	182800	618467100	92800	92800	92800	92800	0
227	20230608	182700	618467100	92800	92800	92800	92800	0
228	20230608	182600	618467100	92800	92800	92800	92800	0
229	20230608	182500	618467100	92800	92800	92800	92800	0
230	20230608	182400	618467100	92800	92800	92800	92800	0
231	20230608	182300	618467100	92800	92800	92800	92800	0
232	20230608	182200	618467100	92800	92800	92800	92800	0
233	20230608	182100	618467100	92800	92800	92800	92800	0
234	20230608	182000	618467100	92800	92800	92800	92800	0
235	20230608	181900	618467100	92800	92800	92800	92800	0
236	20230608	181800	618467100	92800	92800	92800	92800	0
237	20230608	181700	618467100	92800	92800	92800	92800	0
238	20230608	181600	618467100	92800	92800	92800	92800	0
239	20230608	181500	618467100	92800	92800	92800	92800	0
240	20230608	181400	618467100	92800	92800	92800	92800	0
241	20230608	181300	618467100	92800	92800	92800	92800	0
242	20230608	181200	618467100	92800	92800	92800	92800	79
243	20230608	181100	618467100	92800	92800	92800	92800	0
244	20230608	181000	618467100	92800	92800	92800	92800	0
245	20230608	180900	618467100	92800	92800	92800	92800	0
246	20230608	180800	618467100	92800	92800	92800	92800	0
247	20230608	180700	618467100	92800	92800	92800	92800	0
248	20230608	180600	618467100	92800	92800	92800	92800	0
249	20230608	180500	618467100	92800	92800	92800	92800	0
250	20230608	180400	618467100	92800	92800	92800	92800	0
251	20230608	180300	618467100	92800	92800	92800	92800	0
252	20230608	180200	618467100	92800	92800	92800	92800	0
253	20230608	180100	618467100	92800	92800	92800	92800	0
254	20230608	180000	618467100	92800	92800	92800	92800	0
255	20230608	175900	618467100	92800	92800	92800	92800	0
256	20230608	175800	618467100	92800	92800	92800	92800	0
257	20230608	175700	618467100	92800	92800	92800	92800	0
258	20230608	175600	618467100	92800	92800	92800	92800	0
259	20230608	175500	618467100	92800	92800	92800	92800	0
260	20230608	175400	618467100	92800	92800	92800	92800	0
261	20230608	175300	618467100	92800	92800	92800	92800	0
262	20230608	175200	618467100	92800	92800	92800	92800	0
263	20230608	175100	618467100	92800	92800	92800	92800	0
264	20230608	175000	618467100	92800	92800	92800	92800	0
265	20230608	174900	618467100	92800	92800	92800	92800	0
266	20230608	174800	618467100	92800	92800	92800	92800	0
267	20230608	174700	618467100	92800	92800	92800	92800	0
268	20230608	174600	618467100	92800	92800	92800	92800	0
269	20230608	174500	618467100	92800	92800	92800	92800	0
270	20230608	174400	618467100	92800	92800	92800	92800	0
271	20230608	174300	618467100	92800	92800	92800	92800	0
272	20230608	174200	618467100	92800	92800	92800	92800	79
273	20230608	174100	618467100	92800	92800	92800	92800	0
274	20230608	174000	618467100	92800	92800	92800	92800	0
275	20230608	173900	618467100	92800	92800	92800	92800	0
276	20230608	173800	618467100	92800	92800	92800	92800	0
277	20230608	173700	618467100	92800	92800	92800	92800	0
278	20230608	173600	618467100	92800	92800	92800	92800	0
279	20230608	173500	618467100	92800	92800	92800	92800	0
280	20230608	173400	618467100	92800	92800	92800	92800	0
281	20230608	173300	618467100	92800	92800	92800	92800	0
282	20230608	173200	618467100	92800	92800	92800	92800	0
283	20230608	173100	618467100	92800	92800	92800	92800	0
284	20230608	173000	618467100	92800	92800	92800	92800	0
285	20230608	172900	618467100	92800	92800	92800	92800	0
286	20230608	172800	618467100	92800	92800	92800	92800	0
287	20230608	172700	618467100	92800	92800	92800	92800	0
288	20230608	172600	618467100	92800	92800	92800	92800	0
289	20230608	172500	618467100	92800	92800	92800	92800	0
290	20230608	172400	618467100	92800	92800	92800	92800	0
291	20230608	172300	618467100	92800	92800	92800	92800	0
292	20230608	172200	618467100	92800	92800	92800	92800	0
293	20230608	172100	618467100	92800	92800	92800	92800	0
294	20230608	172000	618467100	92800	92800	92800	92800	0
295	20230608	171900	618467100	92800	92800	92800	92800	0
296	20230608	171800	618467100	92800	92800	92800	92800	0
297	20230608	171700	618467100	92800	92800	92800	92800	0
298	20230608	171600	618467100	92800	92800	92800	92800	0
299	20230608	171500	618467100	92800	92800	92800	92800	0
300	20230608	171400	618467100	92800	92800	92800	92800	0
301	20230608	171300	618467100	92800	92800	92800	92800	0
302	20230608	171200	618467100	92800	92800	92800	92800	79
303	20230608	171100	618467100	92800	92800	92800	92800	0
304	20230608	171000	618467100	92800	92800	92800	92800	0
305	20230608	170900	618467100	92800	92800	92800	92800	0
306	20230608	170800	618467100	92800	92800	92800	92800	0
307	20230608	170700	618467100	92800	92800	92800	92800	0
308	20230608	170600	618467100	92800	92800	92800	92800	0
309	20230608	170500	618467100	92800	92800	92800	92800	0
310	20230608	170400	618467100	92800	92800	92800	92800	0
311	20230608	170300	618467100	92800	92800	92800	92800	0
312	20230608	170200	618467100	92800	92800	92800	92800	0
313	20230608	170100	618467100	92800	92800	92800	92800	0
314	20230608	170000	618467100	92800	92800	92800	92800	0
315	20230608	165900	618467100	92800	92800	92800	92800	0
316	20230608	165800	618467100	92800	92800	92800	92800	0
317	20230608	165700	618467100	92800	92800	92800	92800	0
318	20230608	165600	618467100	92800	92800	92800	92800	0
319	20230608	165500	618467100	92800	92800	92800	92800	0
320	20230608	165400	618467100	92800	92800	92800	92800	0
321	20230608	165300	618467100	92800	92800	92800	92800	0
322	20230608	165200	618467100	92800	92800	92800	92800	0
323	20230608	165100	618467100	92800	92800	92800	92800	0
324	20230608	165000	618467100	92800	92800	92800	92800	0
325	20230608	164900	618467100	92800	92800	92800	92800	0
326	20230608	164800	618467100	92800	92800	92800	92800	0
327	20230608	164700	618467100	92800	92800	92800	92800	0
328	20230608	164600	618467100	92800	92800	92800	92800	0
329	20230608	164500	618467100	92800	92800	92800	92800	0
330	20230608	164400	618467100	92800	92800	92800	92800	0
331	20230608	164300	618467100	92800	92800	92800	92800	0
332	20230608	164200	618467100	92800	92800	92800	92800	79
333	20230608	164100	618467100	92800	92800	92800	92800	0
334	20230608	164000	618467100	92800	92800	92800	92800	0
335	20230608	163900	618467100	92800	92800	92800	92800	0
336	20230608	163800	618467100	92800	92800	92800	92800	0
337	20230608	163700	618467100	92800	92800	92800	92800	0
338	20230608	163600	618467100	92800	92800	92800	92800	0
339	20230608	163500	618467100	92800	92800	92800	92800	0
340	20230608	163400	618467100	92800	92800	92800	92800	0
341	20230608	163300	618467100	92800	92800	92800	92800	0
342	20230608	163200	618467100	92800	92800	92800	92800	0
343	20230608	163100	618467100	92800	92800	92800	92800	0
344	20230608	163000	618467100	92800	92800	92800	92800	0
345	20230608	162900	618467100	92800	92800	92800	92800	0
346	20230608	162800	618467100	92800	92800	92800	92800	0
347	20230608	162700	618467100	92800	92800	92800	92800	0
348	20230608	162600	618467100	92800	92800	92800	92800	0
349	20230608	162500	618467100	92800	92800	92800	92800	0
350	20230608	162400	618467100	92800	92800	92800	92800	0
351	20230608	162300	618467100	92800	92800	92800	92800	0
352	20230608	162200	618467100	92800	92800	92800	92800	0
353	20230608	162100	618467100	92800	92800	92800	92800	0
354	20230608	162000	618467100	92800	92800	92800	92800	0
355	20230608	161900	618467100	92800	92800	92800	92800	0
356	20230608	161800	618467100	92800	92800	92800	92800	0
357	20230608	161700	618467100	92800	92800	92800	92800	0
358	20230608	161600	618467100	92800	92800	92800	92800	0
359	20230608	161500	618467100	92800	92800	92800	92800	0
360	20230608	161400	618467100	92800	92800	92800	92800	0
361	20230608	161300	618467100	92800	92800	92800	92800	0
362	20230608	161200	618467100	92800	92800	92800	92800	79
363	20230608	161100	618467100	92800	92800	92800	92800	0
364	20230608	161000	618467100	92800	92800	92800	92800	0
365	20230608	160900	618467100	92800	92800	92800	92800	0
366	20230608	160800	618467100	92800	92800	92800	92800	0
367	20230608	160700	618467100	92800	92800	92800	92800	0
368	20230608	160600	618467100	92800	92800	92800	92800	0
369	20230608	160500	618467100	92800	92800	92800	92800	0
370	20230608	160400	618467100	92800	92800	92800	92800	0
371	20230608	160300	618467100	92800	92800	92800	92800	0
372	20230608	160200	618467100	92800	92800	92800	92800	0
373	20230608	160100	618467100	92800	92800	92800	92800	0
374	20230608	160000	618467100	92800	92800	92800	92800	0
375	20230608	155900	618467100	92800	92800	92800	92800	0
376	20230608	155800	618467100	92800	92800	92800	92800	0
377	20230608	155700	618467100	92800	92800	92800	92800	0
378	20230608	155600	618467100	92800	92800	92800	92800	0
379	20230608	155500	618467100	92800	92800	92800	92800	0
380	20230608	155400	618467100	92800	92800	92800	92800	0
381	20230608	155300	618467100	92800	92800	92800	92800	0
382	20230608	155200	618467100	92800	92800	92800	92800	0
383	20230608	155100	618467100	92800	92800	92800	92800	0
384	20230608	155000	618467100	92800	92800	92800	92800	0
385	20230608	154900	618467100	92800	92800	92800	92800	0
386	20230608	154800	618467100	92800	92800	92800	92800	0
387	20230608	154700	618467100	92800	92800	92800	92800	0
388	20230608	154600	618467100	92800	92800	92800	92800	0
389	20230608	154500	618467100	92800	92800	92800	92800	0
390	20230608	154400	618467100	92800	92800	92800	92800	0
391	20230608	154300	618467100	92800	92800	92800	92800	0
392	20230608	154200	618467100	92800	92800	92800	92800	79
393	20230608	154100	618467100	92800	92800	92800	92800	0
394	20230608	154000	618467100	92800	92800	92800	92800	0
395	20230608	153900	618467100	92800	92800	92800	92800	0
396	20230608	153800	618467100	92800	92800	92800	92800	0
397	20230608	153700	618467100	92800	92800	92800	92800	0
398	20230608	153600	618467100	92800	92800	92800	92800	0
399	20230608	153500	618467100	92800	92800	92800	92800	0
400	20230608	153400	618467100	92800	92800	92800	92800	0
401	20230608	153300	618467100	92800	92800	92800	92800	0
402	20230608	153200	618467100	92800	92800	92800	92800	0
403	20230608	153100	618467100	92800	92800	92800	92800	0
404	20230608	153000	618467100	92800	92800	92800	92800	79
405	20230608	152900	611135900	92500	92500	92500	92500	0
406	20230608	152800	611135900	92500	92500	92500	92500	0
407	20230608	152700	611135900	92500	92500	92500	92500	0
408	20230608	152600	611135900	92500	92500	92500	92500	0
409	20230608	152500	611135900	92500	92500	92500	92500	0
410	20230608	152400	611135900	92500	92500	92500	92500	0
411	20230608	152300	611135900	92500	92500	92500	92500	0
412	20230608	152200	611135900	92500	92500	92500	92500	0
413	20230608	152100	611135900	92500	92500	92500	92500	0
414	20230608	152000	611135900	92500	92500	92500	92500	0
415	20230608	151900	611135900	92500	92500	93000	92500	11
416	20230608	151800	610115900	92500	93000	93000	92500	23
417	20230608	151700	607985900	93000	93000	93000	92600	27
418	20230608	151600	605475700	93000	92400	93000	92200	44
419	20230608	151500	601386400	93000	92900	93000	92900	206
420	20230608	151400	582230700	92700	92900	92900	92700	22
421	20230608	151300	580188200	92900	92900	92900	92900	11
422	20230608	151200	579166300	92900	92700	92900	92700	15
423	20230608	151100	577773400	92900	92900	92900	92900	10
424	20230608	151000	576844400	92900	92800	92900	92800	16
425	20230608	150900	575358300	92900	92700	92900	92500	8
426	20230608	150800	574616100	92900	92900	92900	92800	23
427	20230608	150700	572480000	92900	92900	92900	92700	13
428	20230608	150600	571272500	92900	92900	92900	92900	10
429	20230608	150500	570343500	92500	92900	92900	92500	43
430	20230608	150400	566349800	92400	92900	92900	92400	14
431	20230608	150300	565050200	92900	92900	92900	92900	8
432	20230608	150200	564307000	92900	92900	92900	92800	23
433	20230608	150100	562170800	92900	92900	92900	92900	6
434	20230608	150000	561613400	92800	92600	92800	92600	17
435	20230608	145900	560039000	92700	92900	92900	92700	24
436	20230608	145800	557811100	92900	92600	92900	92600	212
437	20230608	145700	538137900	92600	92600	92600	92600	26
438	20230608	145600	535730300	92600	92500	92600	92400	13
439	20230608	145500	534527800	92500	92500	92500	92500	8
440	20230608	145400	533787800	92500	92500	92500	92500	13
441	20230608	145300	532585300	92500	92500	92500	92400	23
442	20230608	145200	530457900	92500	92500	92500	92500	6
443	20230608	145100	529902900	92400	92500	92500	92400	13
444	20230608	145000	528700500	92500	92500	92500	92200	16
445	20230608	144900	527221400	92200	92500	92500	92200	17
446	20230608	144800	525650800	92500	92500	92500	92500	15
447	20230608	144700	524263300	92500	92500	92500	92400	22
448	20230608	144600	522228700	92500	92500	92500	92500	6
449	20230608	144500	521673700	92500	92400	92500	92400	8
450	20230608	144400	520934000	92500	92500	92500	92500	24
451	20230608	144300	518714000	92500	92400	92500	92400	7
452	20230608	144200	518066600	92500	92500	92500	92400	14
453	20230608	144100	516771800	92500	92500	92500	92500	19
454	20230608	144000	515014300	92500	92500	92500	92500	15
455	20230608	143900	513626800	92300	92500	92500	92300	8
456	20230608	143800	512887400	92500	92500	92500	92400	17
457	20230608	143700	511315000	92500	92500	92500	92200	19
458	20230608	143600	509559900	92500	92400	92500	92300	15
459	20230608	143500	508174200	92500	92500	92500	92400	18
460	20230608	143400	506509300	92500	92400	92500	92400	10
461	20230608	143300	505584400	92500	92500	92500	92400	60
462	20230608	143200	500034500	92500	92500	92500	92400	29
463	20230608	143100	497353200	92400	92400	92500	92300	12
464	20230608	143000	496244000	92300	92400	92500	92300	7
465	20230608	142900	495596800	92400	92400	92500	92300	27
466	20230608	142800	493102100	92300	92400	92400	92300	13
467	20230608	142700	491901000	92300	92400	92400	92300	9
468	20230608	142600	491069600	92400	92400	92400	92400	12
469	20230608	142500	489960800	92300	92400	92400	92300	38
470	20230608	142400	486451500	92400	92400	92400	92400	9
471	20230608	142300	485619900	92400	92400	92400	92400	13
472	20230608	142200	484418700	92300	92400	92400	92300	19
473	20230608	142100	482663900	92400	92400	92400	92400	13
474	20230608	142000	481462700	92300	92400	92400	92300	13
475	20230608	141900	480261600	92400	92400	92400	92300	21
476	20230608	141800	478321300	92400	92400	92400	92300	10
477	20230608	141700	477397400	92400	92200	92400	92200	23
478	20230608	141600	475272500	92300	92300	92300	92300	7
479	20230608	141500	474626400	92300	92300	92300	92300	13
480	20230608	141400	473426500	92300	92300	92300	91800	15
481	20230608	141300	472043400	92200	92300	92300	92200	10
482	20230608	141200	471120700	92300	92300	92300	92200	23
483	20230608	141100	468998000	92300	92300	92300	92200	15
484	20230608	141000	467613600	92300	92300	92300	92200	14
485	20230608	140900	466321500	92300	92300	92300	92200	14
486	20230608	140800	465029400	92300	92200	92300	92100	21
487	20230608	140700	463092600	92100	92100	92200	92100	8
488	20230608	140600	462355200	92200	92200	92200	92100	19
489	20230608	140500	460603500	92200	92100	92200	92100	15
490	20230608	140400	459221700	92100	92100	92100	92100	10
491	20230608	140300	458300700	92100	92000	92100	92000	3
492	20230608	140200	458024600	92100	92000	92100	92000	8
493	20230608	140100	457287900	92000	92000	92000	92000	0
494	20230608	140000	457287900	92000	92100	92100	92000	12
495	20230608	135900	456183600	92100	92100	92100	92100	7
496	20230608	135800	455538900	92100	92100	92100	92000	10
497	20230608	135700	454618600	92000	92100	92100	92000	4
498	20230608	135600	454250400	91900	92100	92100	91900	7
499	20230608	135500	453605900	92000	92000	92000	92000	8
500	20230608	135400	452869900	92100	92000	92100	92000	2
501	20230608	135300	452685800	92100	92100	92100	92100	15
502	20230608	135200	451304300	92100	92200	92200	92100	12
503	20230608	135100	450198700	92100	92100	92100	92100	0
504	20230608	135000	450198700	92100	92100	92100	92100	0
505	20230608	134900	450198700	92100	92100	92200	92000	23
506	20230608	134800	448080400	92000	92100	92100	92000	3
507	20230608	134700	447804200	91800	91800	91800	91800	0
508	20230608	134600	447804200	91800	91800	92000	91800	135
509	20230608	134500	435386900	91800	91700	91800	91700	4
510	20230608	134400	435019900	91800	91700	91800	91700	19
511	20230608	134300	433276900	91800	92000	92000	91800	30
512	20230608	134200	430521400	91900	91900	91900	91800	24
513	20230608	134100	428316800	91900	91900	91900	91900	0
514	20230608	134000	428316800	91900	92000	92000	91900	56
515	20230608	133900	423165100	91900	92000	92000	91900	13
516	20230608	133800	421970200	91900	91900	91900	91900	9
517	20230608	133700	421143100	91900	92000	92000	91900	8
518	20230608	133600	420407200	91900	92000	92000	91900	15
519	20230608	133500	419027400	91900	91900	91900	91900	3
520	20230608	133400	418751700	92000	92000	92000	92000	0
521	20230608	133300	418751700	92000	92000	92000	91900	10
522	20230608	133200	417832000	92000	92000	92000	91900	10
523	20230608	133100	416912100	91900	91900	91900	91900	1
524	20230608	133000	416820200	92000	92000	92000	92000	8
525	20230608	132900	416084200	91800	91900	92000	91800	13
526	20230608	132800	414889500	91900	91900	91900	91900	0
527	20230608	132700	414889500	91900	92000	92000	91900	13
528	20230608	132600	413694100	92000	91900	92000	91800	18
529	20230608	132500	412040500	91900	91900	91900	91900	5
530	20230608	132400	411581000	92000	92000	92000	92000	6
531	20230608	132300	411029000	91900	91900	92000	91900	18
532	20230608	132200	409374700	92000	92000	92000	92000	0
533	20230608	132100	409374700	92000	92000	92000	92000	1
534	20230608	132000	409282700	92000	92000	92000	92000	8
535	20230608	131900	408546700	92000	91900	92000	91900	10
536	20230608	131800	407627500	91900	92000	92000	91900	3
537	20230608	131700	407351600	92000	91900	92000	91900	13
538	20230608	131600	406156200	91800	92000	92000	91800	7
539	20230608	131500	405513000	91900	91900	91900	91900	1
540	20230608	131400	405421100	91900	92000	92000	91900	7
541	20230608	131300	404777200	92000	92100	92100	91900	29
542	20230608	131200	402110100	92200	92100	92200	92100	2
543	20230608	131100	401925800	92300	92300	92300	92300	6
544	20230608	131000	401372000	92300	92300	92300	92100	14
545	20230608	130900	400081400	92300	92000	92300	92000	3
546	20230608	130800	399804900	92200	92200	92200	92200	6
547	20230608	130700	399251700	91900	92200	92300	91900	23
548	20230608	130600	397135600	92200	92200	92200	92200	17
549	20230608	130500	395568200	92100	92100	92100	92100	0
550	20230608	130400	395568200	92100	92100	92100	92100	8
551	20230608	130300	394831400	92100	91900	92100	91900	2
552	20230608	130200	394647400	91900	91900	91900	91900	9
553	20230608	130100	393820300	91900	92000	92100	91900	256
554	20230608	130000	370267900	92000	92000	92000	91700	5
555	20230608	125900	369808400	91900	91900	91900	91900	8
556	20230608	125800	369073200	91900	92000	92000	91900	8
557	20230608	125700	368337400	92000	92000	92000	91900	9
558	20230608	125600	367509500	91900	91900	91900	91900	0
559	20230608	125500	367509500	91900	92000	92000	91900	24
560	20230608	125400	365301600	92000	92000	92000	92000	1
561	20230608	125300	365209600	92000	91900	92000	91900	6
562	20230608	125200	364658000	91900	91900	91900	91900	3
563	20230608	125100	364382300	92000	92000	92000	91900	15
564	20230608	125000	363002500	92000	92000	92000	92000	1
565	20230608	124900	362910500	92000	92000	92000	92000	8
566	20230608	124800	362174500	92000	92000	92000	92000	8
567	20230608	124700	361438500	92000	92000	92000	92000	8
568	20230608	124600	360702500	91900	91900	91900	91900	2
569	20230608	124500	360518700	92000	92000	92000	92000	23
570	20230608	124400	358402700	92000	92000	92000	92000	0
571	20230608	124300	358402700	92000	92000	92000	92000	8
572	20230608	124200	357666700	92000	92000	92000	92000	13
573	20230608	124100	356470700	92000	92000	92000	92000	1
574	20230608	124000	356378700	91900	92000	92000	91900	28
575	20230608	123900	353802900	92000	92000	92000	92000	7
576	20230608	123800	353158900	92000	91900	92000	91800	13
577	20230608	123700	351964600	92000	92000	92000	92000	3
578	20230608	123600	351688600	91900	92100	92100	91900	11
579	20230608	123500	350676600	92200	92200	92200	92200	7
580	20230608	123400	350031200	92200	92100	92200	92100	13
581	20230608	123300	348832900	92200	92300	92300	92200	5
582	20230608	123200	348371600	92400	92400	92400	92400	14
583	20230608	123100	347078000	92300	92300	92300	92300	1
584	20230608	123000	346985700	92300	92300	92300	92300	7
585	20230608	122900	346339600	92400	92400	92400	92400	6
586	20230608	122800	345785200	92400	92200	92400	92200	9
587	20230608	122700	344955200	92400	92200	92400	92200	11
588	20230608	122600	343940600	92400	92300	92400	92300	7
589	20230608	122500	343293900	92400	92400	92400	92400	7
590	20230608	122400	342647100	92300	92300	92400	92300	45
591	20230608	122300	338493500	92400	92400	92400	92400	13
592	20230608	122200	337292300	92400	92400	92400	92400	11
593	20230608	122100	336275900	92400	92400	92400	92400	3
594	20230608	122000	335998700	92400	92400	92400	92400	6
595	20230608	121900	335444300	92500	92400	92500	92400	51
596	20230608	121800	330729200	92400	92400	92400	92400	0
597	20230608	121700	330729200	92400	92400	92400	92400	13
598	20230608	121600	329528000	92400	92400	92400	92400	8
599	20230608	121500	328788800	92400	92400	92400	92400	6
600	20230608	121400	328234400	92400	92300	92400	92300	53
601	20230608	121300	323342300	92300	92300	92300	92300	15
602	20230608	121200	321957800	92300	92200	92300	92200	8
603	20230608	121100	321220100	92200	92200	92200	92200	0
604	20230608	121000	321220100	92200	92000	92200	92000	27
605	20230608	120900	318735700	92000	92000	92000	92000	2
606	20230608	120800	318551700	91900	91900	91900	91900	7
607	20230608	120700	317908400	91900	91900	91900	91900	0
608	20230608	120600	317908400	91900	92000	92000	91900	38
609	20230608	120500	314413000	92000	92000	92000	92000	0
610	20230608	120400	314413000	92000	92000	92000	92000	6
611	20230608	120300	313861000	92000	92000	92000	92000	8
612	20230608	120200	313125000	91900	92000	92000	91900	16
613	20230608	120100	311653200	92000	92000	92000	92000	2
614	20230608	120000	311469200	92000	92000	92000	92000	10
615	20230608	115900	310549200	91800	91800	91800	91800	2
616	20230608	115800	310365600	91900	91900	91900	91900	1
617	20230608	115700	310273700	91800	91600	91800	91600	5
618	20230608	115600	309815200	91700	91900	91900	91700	14
619	20230608	115500	308529700	91800	91900	92000	91800	5
620	20230608	115400	308070200	91900	91900	91900	91900	3
621	20230608	115300	307794500	92000	91900	92000	91900	15
622	20230608	115200	306414700	92000	91900	92000	91900	7
623	20230608	115100	305771300	92000	92000	92000	92000	0
624	20230608	115000	305771300	92000	91800	92000	91800	11
625	20230608	114900	304759800	91800	91800	91900	91800	8
626	20230608	114800	304024800	91900	91900	92000	91900	4
627	20230608	114700	303657000	92000	91900	92000	91900	13
628	20230608	114600	302461500	91900	92000	92000	91900	8
629	20230608	114500	301725700	92000	92100	92100	92000	16
630	20230608	114400	300252400	92100	92000	92100	92000	4
631	20230608	114300	299884100	92000	92000	92000	92000	3
632	20230608	114200	299608100	92000	92000	92100	92000	8
633	20230608	114100	298871800	92000	92000	92100	92000	9
634	20230608	114000	298043200	92100	92000	92100	92000	10
635	20230608	113900	297123100	92200	92200	92200	92200	1
636	20230608	113800	297030900	92000	91900	92000	91700	13
637	20230608	113700	295837200	91800	92400	92400	91800	28
638	20230608	113600	293256800	92400	92400	92400	92400	7
639	20230608	113500	292610000	92400	92400	92400	92200	5
640	20230608	113400	292148200	92400	92100	92400	92100	10
641	20230608	113300	291224800	92100	92400	92400	92100	4
642	20230608	113200	290856100	92500	92600	92600	92500	12
643	20230608	113100	289746000	92700	92700	92700	92700	7
644	20230608	113000	289097100	92200	92300	92300	92100	19
645	20230608	112900	287345800	92400	92600	92700	92400	5
646	20230608	112800	286883100	92700	92800	92800	92700	16
647	20230608	112700	285399200	92800	92800	92800	92700	6
648	20230608	112600	284842800	92800	92800	92800	92800	3
649	20230608	112500	284564400	92700	92600	92700	92600	12
650	20230608	112400	283452100	92600	92600	92600	92500	7
651	20230608	112300	282804100	92900	92900	92900	92900	0
652	20230608	112200	282804100	92900	92500	92900	92500	33
653	20230608	112100	279750900	92900	92800	92900	92800	11
654	20230608	112000	278729400	92800	92900	92900	92800	10
655	20230608	111900	277800900	92900	92900	92900	92900	7
656	20230608	111800	277150600	92800	92600	92900	92600	208
657	20230608	111700	257874600	92600	92500	92600	92500	12
658	20230608	111600	256764500	92500	92400	92500	92400	71
659	20230608	111500	250200800	92400	92400	92400	92400	14
660	20230608	111400	248907200	92400	92400	92400	92300	117
661	20230608	111300	238097000	92400	92400	92400	92400	2
662	20230608	111200	237912200	92400	92400	92400	92400	18
663	20230608	111100	236249000	92400	92300	92400	92300	98
664	20230608	111000	227203500	92300	92300	92300	92300	14
665	20230608	110900	225911300	92300	92300	92300	92300	3
666	20230608	110800	225634400	92300	92300	92300	92300	16
667	20230608	110700	224157600	92300	92300	92300	92300	0
668	20230608	110600	224157600	92300	92400	92400	92300	32
669	20230608	110500	221201400	92400	92400	92400	92400	10
670	20230608	110400	220277400	92400	92400	92400	92400	13
671	20230608	110300	219076200	92400	92400	92400	92400	18
672	20230608	110200	217413000	92400	92400	92400	92400	8
673	20230608	110100	216673800	92300	92100	92300	92100	121
674	20230608	110000	205508500	92200	92200	92200	92100	9
675	20230608	105900	204678800	92200	92200	92200	92200	7
676	20230608	105800	204033400	92100	92200	92200	92100	8
677	20230608	105700	203295900	92300	92400	92400	92300	11
678	20230608	105600	202280300	92400	92300	92400	92300	2
679	20230608	105500	202095600	92200	92200	92200	92200	14
680	20230608	105400	200804800	92200	92200	92200	92200	2
681	20230608	105300	200620400	92200	92200	92200	92200	6
682	20230608	105200	200067200	92200	92200	92200	92200	52
683	20230608	105100	195272800	92200	92200	92200	92200	9
684	20230608	105000	194443000	92100	92200	92200	92100	12
685	20230608	104900	193337400	92200	92200	92200	92200	14
686	20230608	104800	192046600	92200	92200	92200	92200	12
687	20230608	104700	190940200	92400	92400	92400	92400	1
688	20230608	104600	190847800	92400	92500	92500	92400	11
689	20230608	104500	189830400	92500	92500	92500	92400	16
690	20230608	104400	188350500	92500	92500	92500	92500	0
691	20230608	104300	188350500	92500	92500	92500	92500	8
692	20230608	104200	187610500	92500	92500	92500	92500	2
693	20230608	104100	187425500	92500	92500	92500	92500	2
694	20230608	104000	187240500	92600	92500	92600	92500	21
695	20230608	103900	185296700	92500	92500	92600	92500	15
696	20230608	103800	183908100	92500	92400	92500	92400	4
697	20230608	103700	183538400	92400	92100	92400	92100	45
698	20230608	103600	179393300	92100	92000	92100	92000	11
699	20230608	103500	178380600	92000	92000	92000	92000	5
700	20230608	103400	177920600	92100	92100	92100	92100	9
701	20230608	103300	177091700	92100	92100	92100	92100	9
702	20230608	103200	176262800	92100	92100	92100	92100	6
703	20230608	103100	175710200	92100	92200	92200	92100	9
704	20230608	103000	174880700	92200	92500	92500	92200	86
705	20230608	102900	166940900	92500	92500	92500	92500	1
706	20230608	102800	166848400	92600	92600	92600	92600	0
707	20230608	102700	166848400	92600	92500	92600	92500	16
708	20230608	102600	165366900	92600	92600	92600	92600	7
709	20230608	102500	164718700	92600	92600	92600	92600	3
710	20230608	102400	164440900	92500	92500	92600	92500	15
711	20230608	102300	163053200	92500	92200	92500	92200	227
712	20230608	102200	142082700	92300	92300	92300	92300	0
713	20230608	102100	142082700	92300	92300	92300	92300	21
714	20230608	102000	140144400	92200	92100	92200	92100	117
715	20230608	101900	129358400	92100	92100	92100	92100	7
716	20230608	101800	128713700	92100	92100	92100	92100	0
717	20230608	101700	128713700	92100	92000	92100	91900	43
718	20230608	101600	124757600	92000	92000	92000	92000	6
719	20230608	101500	124205600	92100	92100	92100	92100	3
720	20230608	101400	123929300	92200	92000	92200	92000	29
721	20230608	101300	121256900	92200	91600	92200	91600	352
722	20230608	101200	88919800	91600	91400	91600	91400	35
723	20230608	101100	85716100	91500	91500	91500	91500	71
724	20230608	101000	79219600	91500	91300	91500	91300	4
725	20230608	100900	78854200	91000	91300	91300	91000	6
726	20230608	100800	78307800	91400	91500	91500	91400	10
727	20230608	100700	77393400	91500	91200	91500	91200	11
728	20230608	100600	76387800	91600	91600	91600	91600	0
729	20230608	100500	76387800	91600	91300	91600	91100	7
730	20230608	100400	75748600	91400	91500	91600	91400	91
731	20230608	100300	67422300	91300	91200	91300	91200	19
732	20230608	100200	65687700	91200	91400	91400	91200	129
733	20230608	100100	53905400	91400	91400	91400	91400	17
734	20230608	100000	52351600	91400	91200	91400	91200	100
735	20230608	095900	43219500	91300	91300	91300	91300	0
736	20230608	095800	43219500	91300	90800	91300	90800	123
737	20230608	095700	32015500	90800	90800	90800	90800	9
738	20230608	095600	31198300	90700	90700	90700	90700	0
739	20230608	095500	31198300	90700	90700	90700	90700	61
740	20230608	095400	25665600	90600	90600	90600	90600	0
741	20230608	095300	25665600	90600	90600	90600	90600	0
742	20230608	095200	25665600	90600	90600	90600	90600	1
743	20230608	095100	25575000	90300	90300	90300	90300	1
744	20230608	095000	25484700	90300	90300	90300	90300	10
745	20230608	094900	24581700	90300	90300	90300	90300	1
746	20230608	094800	24491400	90300	90300	90300	90300	0
747	20230608	094700	24491400	90300	90300	90300	90300	0
748	20230608	094600	24491400	90300	90300	90300	90300	0
749	20230608	094500	24491400	90300	90300	90300	90300	0
750	20230608	094400	24491400	90300	90300	90300	90300	1
751	20230608	094300	24401100	90800	90800	90800	90800	0
752	20230608	094200	24401100	90800	90700	90800	90700	7
753	20230608	094100	23765700	90600	90600	90600	90600	1
754	20230608	094000	23675100	90500	90500	90500	90500	0
755	20230608	093900	23675100	90500	90400	90500	90400	5
756	20230608	093800	23222700	90400	90400	90400	90400	9
757	20230608	093700	22409100	90900	90900	90900	90900	0
758	20230608	093600	22409100	90900	90900	90900	90900	0
759	20230608	093500	22409100	90900	90900	90900	90900	0
760	20230608	093400	22409100	90900	90900	90900	90900	0
761	20230608	093300	22409100	90900	90900	90900	90900	0
762	20230608	093200	22409100	90900	90300	90900	90300	9
763	20230608	093100	21593400	90900	90900	90900	90900	1
764	20230608	093000	21502500	90900	90200	90900	90200	13
765	20230608	092900	20328200	90300	90300	90300	90300	0
766	20230608	092800	20328200	90300	90300	90300	90300	2
767	20230608	092700	20147600	90000	90000	90000	90000	29
768	20230608	092600	17537600	90500	90500	90500	90500	0
769	20230608	092500	17537600	90500	90500	90500	90500	0
770	20230608	092400	17537600	90500	90000	90500	90000	2
771	20230608	092300	17357100	90000	90000	90000	90000	0
772	20230608	092200	17357100	90000	90400	90400	90000	7
773	20230608	092100	16726700	90500	90700	90700	90500	35
774	20230608	092000	13554700	90700	90700	90700	90700	2
775	20230608	091900	13373300	91300	91300	91300	90700	28
776	20230608	091800	10817600	91300	91300	91300	91300	1
777	20230608	091700	10726300	90700	90700	91100	90700	71
778	20230608	091600	4264300	90700	90700	90700	90700	0
779	20230608	091500	4264300	90700	90700	90700	90700	10
780	20230608	091400	3357300	90900	90900	90900	90900	1
781	20230608	091300	3266400	90900	90900	90900	90900	4
782	20230608	091200	2902800	90900	90800	90900	90800	5
783	20230608	091100	2448400	91100	91100	91100	91100	0
784	20230608	091000	2448400	91100	91100	91100	91100	0
785	20230608	090900	2448400	91100	91100	91100	91100	0
786	20230608	090800	2448400	91100	91100	91100	91100	0
787	20230608	090700	2448400	91100	91000	91100	90900	10
788	20230608	090600	1538500	90900	90900	90900	90900	2
789	20230608	090500	1356700	91100	91100	91100	91100	1
790	20230608	090400	1265600	90400	90400	90400	90400	0
791	20230608	090300	1265600	90400	90400	90400	90400	0
792	20230608	090200	1265600	90400	90400	90400	90400	0
793	20230608	090100	1265600	90400	90400	90400	90400	0
794	20230608	090000	1265600	90400	90400	90400	90400	14