KissMeData/000650/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	183100	937550	40900	40900	40900	40900	1
3	20241029	183000	937550	40900	40900	40900	40900	0
4	20241029	182900	937550	40900	40900	40900	40900	0
5	20241029	182800	937550	40900	40900	40900	40900	0
6	20241029	182700	937550	40900	40900	40900	40900	0
7	20241029	182600	937550	40900	40900	40900	40900	0
8	20241029	182500	937550	40900	40900	40900	40900	0
9	20241029	182400	937550	40900	40900	40900	40900	0
10	20241029	182300	937550	40900	40900	40900	40900	0
11	20241029	182200	937550	40900	40900	40900	40900	0
12	20241029	182100	937550	40900	40900	40900	40900	0
13	20241029	182000	937550	40900	40900	40900	40900	0
14	20241029	181900	937550	40900	40900	40900	40900	0
15	20241029	181800	937550	40900	40900	40900	40900	0
16	20241029	181700	937550	40900	40900	40900	40900	0
17	20241029	181600	937550	40900	40900	40900	40900	0
18	20241029	181500	937550	40900	40900	40900	40900	0
19	20241029	181400	937550	40900	40900	40900	40900	0
20	20241029	181300	937550	40900	40900	40900	40900	0
21	20241029	181200	937550	40900	40900	40900	40900	0
22	20241029	181100	937550	40900	40900	40900	40900	0
23	20241029	181000	937550	40900	40900	40900	40900	0
24	20241029	180900	937550	40900	40900	40900	40900	0
25	20241029	180800	937550	40900	40900	40900	40900	0
26	20241029	180700	937550	40900	40900	40900	40900	0
27	20241029	180600	937550	40900	40900	40900	40900	0
28	20241029	180500	937550	40900	40900	40900	40900	0
29	20241029	180400	937550	40900	40900	40900	40900	0
30	20241029	180300	937550	40900	40900	40900	40900	0
31	20241029	180200	937550	40900	40900	40900	40900	0
32	20241029	180100	937550	40900	40900	40900	40900	1
33	20241029	180000	937550	40900	40900	40900	40900	0
34	20241029	175900	937550	40900	40900	40900	40900	0
35	20241029	175800	937550	40900	40900	40900	40900	0
36	20241029	175700	937550	40900	40900	40900	40900	0
37	20241029	175600	937550	40900	40900	40900	40900	0
38	20241029	175500	937550	40900	40900	40900	40900	0
39	20241029	175400	937550	40900	40900	40900	40900	0
40	20241029	175300	937550	40900	40900	40900	40900	0
41	20241029	175200	937550	40900	40900	40900	40900	0
42	20241029	175100	937550	40900	40900	40900	40900	0
43	20241029	175000	937550	40900	40900	40900	40900	0
44	20241029	174900	937550	40900	40900	40900	40900	0
45	20241029	174800	937550	40900	40900	40900	40900	0
46	20241029	174700	937550	40900	40900	40900	40900	0
47	20241029	174600	937550	40900	40900	40900	40900	0
48	20241029	174500	937550	40900	40900	40900	40900	0
49	20241029	174400	937550	40900	40900	40900	40900	0
50	20241029	174300	937550	40900	40900	40900	40900	0
51	20241029	174200	937550	40900	40900	40900	40900	0
52	20241029	174100	937550	40900	40900	40900	40900	0
53	20241029	174000	937550	40900	40900	40900	40900	0
54	20241029	173900	937550	40900	40900	40900	40900	0
55	20241029	173800	937550	40900	40900	40900	40900	0
56	20241029	173700	937550	40900	40900	40900	40900	0
57	20241029	173600	937550	40900	40900	40900	40900	0
58	20241029	173500	937550	40900	40900	40900	40900	0
59	20241029	173400	937550	40900	40900	40900	40900	0
60	20241029	173300	937550	40900	40900	40900	40900	0
61	20241029	173200	937550	40900	40900	40900	40900	0
62	20241029	173100	937550	40900	40900	40900	40900	1
63	20241029	173000	937550	40900	40900	40900	40900	0
64	20241029	172900	937550	40900	40900	40900	40900	0
65	20241029	172800	937550	40900	40900	40900	40900	0
66	20241029	172700	937550	40900	40900	40900	40900	0
67	20241029	172600	937550	40900	40900	40900	40900	0
68	20241029	172500	937550	40900	40900	40900	40900	0
69	20241029	172400	937550	40900	40900	40900	40900	0
70	20241029	172300	937550	40900	40900	40900	40900	0
71	20241029	172200	937550	40900	40900	40900	40900	0
72	20241029	172100	937550	40900	40900	40900	40900	0
73	20241029	172000	937550	40900	40900	40900	40900	0
74	20241029	171900	937550	40900	40900	40900	40900	0
75	20241029	171800	937550	40900	40900	40900	40900	0
76	20241029	171700	937550	40900	40900	40900	40900	0
77	20241029	171600	937550	40900	40900	40900	40900	0
78	20241029	171500	937550	40900	40900	40900	40900	0
79	20241029	171400	937550	40900	40900	40900	40900	0
80	20241029	171300	937550	40900	40900	40900	40900	0
81	20241029	171200	937550	40900	40900	40900	40900	0
82	20241029	171100	937550	40900	40900	40900	40900	0
83	20241029	171000	937550	40900	40900	40900	40900	0
84	20241029	170900	937550	40900	40900	40900	40900	0
85	20241029	170800	937550	40900	40900	40900	40900	0
86	20241029	170700	937550	40900	40900	40900	40900	0
87	20241029	170600	937550	40900	40900	40900	40900	0
88	20241029	170500	937550	40900	40900	40900	40900	0
89	20241029	170400	937550	40900	40900	40900	40900	0
90	20241029	170300	937550	40900	40900	40900	40900	0
91	20241029	170200	937550	40900	40900	40900	40900	0
92	20241029	170100	937550	40900	40900	40900	40900	1
93	20241029	170000	937550	40900	40900	40900	40900	0
94	20241029	165900	937550	40900	40900	40900	40900	0
95	20241029	165800	937550	40900	40900	40900	40900	0
96	20241029	165700	937550	40900	40900	40900	40900	0
97	20241029	165600	937550	40900	40900	40900	40900	0
98	20241029	165500	937550	40900	40900	40900	40900	0
99	20241029	165400	937550	40900	40900	40900	40900	0
100	20241029	165300	937550	40900	40900	40900	40900	0
101	20241029	165200	937550	40900	40900	40900	40900	0
102	20241029	165100	937550	40900	40900	40900	40900	0
103	20241029	165000	937550	40900	40900	40900	40900	0
104	20241029	164900	937550	40900	40900	40900	40900	0
105	20241029	164800	937550	40900	40900	40900	40900	0
106	20241029	164700	937550	40900	40900	40900	40900	0
107	20241029	164600	937550	40900	40900	40900	40900	0
108	20241029	164500	937550	40900	40900	40900	40900	0
109	20241029	164400	937550	40900	40900	40900	40900	0
110	20241029	164300	937550	40900	40900	40900	40900	0
111	20241029	164200	937550	40900	40900	40900	40900	0
112	20241029	164100	937550	40900	40900	40900	40900	0
113	20241029	164000	937550	40900	40900	40900	40900	0
114	20241029	163900	937550	40900	40900	40900	40900	0
115	20241029	163800	937550	40900	40900	40900	40900	0
116	20241029	163700	937550	40900	40900	40900	40900	0
117	20241029	163600	937550	40900	40900	40900	40900	0
118	20241029	163500	937550	40900	40900	40900	40900	0
119	20241029	163400	937550	40900	40900	40900	40900	0
120	20241029	163300	937550	40900	40900	40900	40900	0
121	20241029	163200	937550	40900	40900	40900	40900	0
122	20241029	163100	937550	40900	40900	40900	40900	1
123	20241029	163000	937550	40900	40900	40900	40900	0
124	20241029	162900	937550	40900	40900	40900	40900	0
125	20241029	162800	937550	40900	40900	40900	40900	0
126	20241029	162700	937550	40900	40900	40900	40900	0
127	20241029	162600	937550	40900	40900	40900	40900	0
128	20241029	162500	937550	40900	40900	40900	40900	0
129	20241029	162400	937550	40900	40900	40900	40900	0
130	20241029	162300	937550	40900	40900	40900	40900	0
131	20241029	162200	937550	40900	40900	40900	40900	0
132	20241029	162100	937550	40900	40900	40900	40900	0
133	20241029	162000	937550	40900	40900	40900	40900	0
134	20241029	161900	937550	40900	40900	40900	40900	0
135	20241029	161800	937550	40900	40900	40900	40900	0
136	20241029	161700	937550	40900	40900	40900	40900	0
137	20241029	161600	937550	40900	40900	40900	40900	0
138	20241029	161500	937550	40900	40900	40900	40900	0
139	20241029	161400	937550	40900	40900	40900	40900	0
140	20241029	161300	937550	40900	40900	40900	40900	0
141	20241029	161200	937550	40900	40900	40900	40900	0
142	20241029	161100	937550	40900	40900	40900	40900	0
143	20241029	161000	937550	40900	40900	40900	40900	0
144	20241029	160900	937550	40900	40900	40900	40900	0
145	20241029	160800	937550	40900	40900	40900	40900	0
146	20241029	160700	937550	40900	40900	40900	40900	0
147	20241029	160600	937550	40900	40900	40900	40900	0
148	20241029	160500	937550	40900	40900	40900	40900	0
149	20241029	160400	937550	40900	40900	40900	40900	0
150	20241029	160300	937550	40900	40900	40900	40900	0
151	20241029	160200	937550	40900	40900	40900	40900	0
152	20241029	160100	937550	40900	40900	40900	40900	1
153	20241029	160000	937550	40900	40900	40900	40900	0
154	20241029	155900	937550	40900	40900	40900	40900	0
155	20241029	155800	937550	40900	40900	40900	40900	0
156	20241029	155700	937550	40900	40900	40900	40900	0
157	20241029	155600	937550	40900	40900	40900	40900	0
158	20241029	155500	937550	40900	40900	40900	40900	0
159	20241029	155400	937550	40900	40900	40900	40900	0
160	20241029	155300	937550	40900	40900	40900	40900	0
161	20241029	155200	937550	40900	40900	40900	40900	0
162	20241029	155100	937550	40900	40900	40900	40900	0
163	20241029	155000	937550	40900	40900	40900	40900	0
164	20241029	154900	937550	40900	40900	40900	40900	0
165	20241029	154800	937550	40900	40900	40900	40900	0
166	20241029	154700	937550	40900	40900	40900	40900	0
167	20241029	154600	937550	40900	40900	40900	40900	0
168	20241029	154500	937550	40900	40900	40900	40900	0
169	20241029	154400	937550	40900	40900	40900	40900	0
170	20241029	154300	937550	40900	40900	40900	40900	0
171	20241029	154200	937550	40900	40900	40900	40900	0
172	20241029	154100	937550	40900	40900	40900	40900	0
173	20241029	154000	937550	40900	40900	40900	40900	0
174	20241029	153900	937550	40900	40900	40900	40900	0
175	20241029	153800	937550	40900	40900	40900	40900	0
176	20241029	153700	937550	40900	40900	40900	40900	0
177	20241029	153600	937550	40900	40900	40900	40900	0
178	20241029	153500	937550	40900	40900	40900	40900	0
179	20241029	153400	937550	40900	40900	40900	40900	0
180	20241029	153300	937550	40900	40900	40900	40900	0
181	20241029	153200	937550	40900	40900	40900	40900	0
182	20241029	153100	937550	40900	40900	40900	40900	1
183	20241029	153000	937550	40900	40900	40900	40900	1
184	20241029	152900	896650	40650	40650	40650	40650	0
185	20241029	152800	896650	40650	40650	40650	40650	0
186	20241029	152700	896650	40650	40650	40650	40650	0
187	20241029	152600	896650	40650	40650	40650	40650	0
188	20241029	152500	896650	40650	40650	40650	40650	0
189	20241029	152400	896650	40650	40650	40650	40650	0
190	20241029	152300	896650	40650	40650	40650	40650	0
191	20241029	152200	896650	40650	40650	40650	40650	0
192	20241029	152100	896650	40650	40650	40650	40650	0
193	20241029	152000	896650	40650	40650	40650	40650	0
194	20241029	151900	896650	40650	40650	40650	40650	0
195	20241029	151800	896650	40650	40650	40650	40650	0
196	20241029	151700	896650	40650	40650	40650	40650	0
197	20241029	151600	896650	40650	40650	40650	40650	0
198	20241029	151500	896650	40650	40650	40650	40650	0
199	20241029	151400	896650	40650	40650	40650	40650	0
200	20241029	151300	896650	40650	40650	40650	40650	0
201	20241029	151200	896650	40650	40650	40650	40650	0
202	20241029	151100	896650	40650	40650	40650	40650	0
203	20241029	151000	896650	40650	40650	40650	40650	1
204	20241029	150900	856000	40600	40600	40600	40600	0
205	20241029	150800	856000	40600	40600	40600	40600	0
206	20241029	150700	856000	40600	40600	40600	40600	0
207	20241029	150600	856000	40600	40600	40600	40600	0
208	20241029	150500	856000	40600	40600	40600	40600	0
209	20241029	150400	856000	40600	40600	40600	40600	0
210	20241029	150300	856000	40600	40600	40600	40600	0
211	20241029	150200	856000	40600	40600	40600	40600	0
212	20241029	150100	856000	40600	40600	40600	40600	0
213	20241029	150000	856000	40600	40600	40600	40600	0
214	20241029	145900	856000	40600	40600	40600	40600	0
215	20241029	145800	856000	40600	40600	40600	40600	0
216	20241029	145700	856000	40600	40600	40600	40600	0
217	20241029	145600	856000	40600	40600	40600	40600	0
218	20241029	145500	856000	40600	40600	40600	40600	0
219	20241029	145400	856000	40600	40600	40600	40600	0
220	20241029	145300	856000	40600	40600	40600	40600	0
221	20241029	145200	856000	40600	40600	40600	40600	0
222	20241029	145100	856000	40600	40600	40600	40600	0
223	20241029	145000	856000	40600	40600	40600	40600	0
224	20241029	144900	856000	40600	40600	40600	40600	0
225	20241029	144800	856000	40600	40600	40600	40600	0
226	20241029	144700	856000	40600	40600	40600	40600	0
227	20241029	144600	856000	40600	40600	40600	40600	0
228	20241029	144500	856000	40600	40600	40600	40600	0
229	20241029	144400	856000	40600	40600	40600	40600	0
230	20241029	144300	856000	40600	40600	40600	40600	0
231	20241029	144200	856000	40600	40600	40600	40600	0
232	20241029	144100	856000	40600	40600	40600	40600	0
233	20241029	144000	856000	40600	40600	40600	40600	0
234	20241029	143900	856000	40600	40600	40600	40600	0
235	20241029	143800	856000	40600	40600	40600	40600	0
236	20241029	143700	856000	40600	40600	40600	40600	0
237	20241029	143600	856000	40600	40600	40600	40600	0
238	20241029	143500	856000	40600	40600	40600	40600	0
239	20241029	143400	856000	40600	40600	40600	40600	0
240	20241029	143300	856000	40600	40600	40600	40600	0
241	20241029	143200	856000	40600	40600	40600	40600	0
242	20241029	143100	856000	40600	40600	40600	40600	0
243	20241029	143000	856000	40600	40600	40600	40600	0
244	20241029	142900	856000	40600	40600	40600	40600	0
245	20241029	142800	856000	40600	40600	40600	40600	0
246	20241029	142700	856000	40600	40600	40600	40600	0
247	20241029	142600	856000	40600	40600	40600	40600	0
248	20241029	142500	856000	40600	40600	40600	40600	0
249	20241029	142400	856000	40600	40600	40600	40600	0
250	20241029	142300	856000	40600	40600	40600	40600	0
251	20241029	142200	856000	40600	40600	40600	40600	0
252	20241029	142100	856000	40600	40600	40600	40600	0
253	20241029	142000	856000	40600	40600	40600	40600	0
254	20241029	141900	856000	40600	40600	40600	40600	0
255	20241029	141800	856000	40600	40600	40600	40600	0
256	20241029	141700	856000	40600	40600	40600	40600	0
257	20241029	141600	856000	40600	40600	40600	40600	0
258	20241029	141500	856000	40600	40600	40600	40600	0
259	20241029	141400	856000	40600	40600	40600	40600	0
260	20241029	141300	856000	40600	40600	40600	40600	0
261	20241029	141200	856000	40600	40600	40600	40600	0
262	20241029	141100	856000	40600	40600	40600	40600	0
263	20241029	141000	856000	40600	40600	40600	40600	0
264	20241029	140900	856000	40600	40600	40600	40600	0
265	20241029	140800	856000	40600	40600	40600	40600	0
266	20241029	140700	856000	40600	40600	40600	40600	0
267	20241029	140600	856000	40600	40600	40600	40600	0
268	20241029	140500	856000	40600	40600	40600	40600	0
269	20241029	140400	856000	40600	40600	40600	40600	0
270	20241029	140300	856000	40600	40600	40600	40600	0
271	20241029	140200	856000	40600	40600	40600	40600	0
272	20241029	140100	856000	40600	40600	40600	40600	0
273	20241029	140000	856000	40600	40600	40600	40600	0
274	20241029	135900	856000	40600	40600	40600	40600	0
275	20241029	135800	856000	40600	40600	40600	40600	0
276	20241029	135700	856000	40600	40600	40600	40600	0
277	20241029	135600	856000	40600	40600	40600	40600	0
278	20241029	135500	856000	40600	40600	40600	40600	0
279	20241029	135400	856000	40600	40600	40600	40600	0
280	20241029	135300	856000	40600	40600	40600	40600	0
281	20241029	135200	856000	40600	40600	40600	40600	0
282	20241029	135100	856000	40600	40600	40600	40600	0
283	20241029	135000	856000	40600	40600	40600	40600	0
284	20241029	134900	856000	40600	40600	40600	40600	0
285	20241029	134800	856000	40600	40600	40600	40600	0
286	20241029	134700	856000	40600	40600	40600	40600	0
287	20241029	134600	856000	40600	40600	40600	40600	0
288	20241029	134500	856000	40600	40600	40600	40600	0
289	20241029	134400	856000	40600	40600	40600	40600	0
290	20241029	134300	856000	40600	40600	40600	40600	0
291	20241029	134200	856000	40600	40600	40600	40600	0
292	20241029	134100	856000	40600	40600	40600	40600	0
293	20241029	134000	856000	40600	40600	40600	40600	0
294	20241029	133900	856000	40600	40600	40600	40600	0
295	20241029	133800	856000	40600	40600	40600	40600	0
296	20241029	133700	856000	40600	40600	40600	40600	0
297	20241029	133600	856000	40600	40600	40600	40600	0
298	20241029	133500	856000	40600	40600	40600	40600	0
299	20241029	133400	856000	40600	40600	40600	40600	0
300	20241029	133300	856000	40600	40600	40600	40600	0
301	20241029	133200	856000	40600	40600	40600	40600	0
302	20241029	133100	856000	40600	40600	40600	40600	0
303	20241029	133000	856000	40600	40600	40600	40600	0
304	20241029	132900	856000	40600	40600	40600	40600	0
305	20241029	132800	856000	40600	40600	40600	40600	0
306	20241029	132700	856000	40600	40600	40600	40600	0
307	20241029	132600	856000	40600	40600	40600	40600	0
308	20241029	132500	856000	40600	40600	40600	40600	0
309	20241029	132400	856000	40600	40600	40600	40600	0
310	20241029	132300	856000	40600	40600	40600	40600	0
311	20241029	132200	856000	40600	40600	40600	40600	0
312	20241029	132100	856000	40600	40600	40600	40600	0
313	20241029	132000	856000	40600	40650	40650	40600	13
314	20241029	131900	327700	41000	41000	41000	41000	0
315	20241029	131800	327700	41000	41000	41000	41000	0
316	20241029	131700	327700	41000	41000	41000	41000	0
317	20241029	131600	327700	41000	41000	41000	41000	0
318	20241029	131500	327700	41000	41000	41000	41000	0
319	20241029	131400	327700	41000	41000	41000	41000	0
320	20241029	131300	327700	41000	41000	41000	41000	0
321	20241029	131200	327700	41000	41000	41000	41000	0
322	20241029	131100	327700	41000	41000	41000	41000	0
323	20241029	131000	327700	41000	41000	41000	41000	0
324	20241029	130900	327700	41000	41000	41000	41000	0
325	20241029	130800	327700	41000	41000	41000	41000	0
326	20241029	130700	327700	41000	41000	41000	41000	0
327	20241029	130600	327700	41000	41000	41000	41000	0
328	20241029	130500	327700	41000	41000	41000	41000	0
329	20241029	130400	327700	41000	41000	41000	41000	0
330	20241029	130300	327700	41000	41000	41000	41000	0
331	20241029	130200	327700	41000	41000	41000	41000	0
332	20241029	130100	327700	41000	41000	41000	41000	0
333	20241029	130000	327700	41000	41000	41000	41000	0
334	20241029	125900	327700	41000	41000	41000	41000	0
335	20241029	125800	327700	41000	41000	41000	41000	0
336	20241029	125700	327700	41000	41000	41000	41000	0
337	20241029	125600	327700	41000	41000	41000	41000	0
338	20241029	125500	327700	41000	41000	41000	41000	0
339	20241029	125400	327700	41000	41000	41000	41000	0
340	20241029	125300	327700	41000	41000	41000	41000	0
341	20241029	125200	327700	41000	41000	41000	41000	0
342	20241029	125100	327700	41000	41000	41000	41000	0
343	20241029	125000	327700	41000	41000	41000	41000	0
344	20241029	124900	327700	41000	41000	41000	41000	0
345	20241029	124800	327700	41000	41000	41000	41000	0
346	20241029	124700	327700	41000	41000	41000	41000	0
347	20241029	124600	327700	41000	41000	41000	41000	0
348	20241029	124500	327700	41000	41000	41000	41000	0
349	20241029	124400	327700	41000	41000	41000	41000	0
350	20241029	124300	327700	41000	41000	41000	41000	0
351	20241029	124200	327700	41000	41000	41000	41000	0
352	20241029	124100	327700	41000	41000	41000	41000	0
353	20241029	124000	327700	41000	40950	41000	40950	5
354	20241029	123900	122750	40950	40950	40950	40950	1
355	20241029	123800	81800	40850	40850	40850	40850	0
356	20241029	123700	81800	40850	40850	40850	40850	0
357	20241029	123600	81800	40850	40850	40850	40850	0
358	20241029	123500	81800	40850	40850	40850	40850	0
359	20241029	123400	81800	40850	40850	40850	40850	0
360	20241029	123300	81800	40850	40850	40850	40850	0
361	20241029	123200	81800	40850	40850	40850	40850	0
362	20241029	123100	81800	40850	40850	40850	40850	0
363	20241029	123000	81800	40850	40850	40850	40850	0
364	20241029	122900	81800	40850	40850	40850	40850	0
365	20241029	122800	81800	40850	40850	40850	40850	0
366	20241029	122700	81800	40850	40850	40850	40850	0
367	20241029	122600	81800	40850	40850	40850	40850	0
368	20241029	122500	81800	40850	40850	40850	40850	0
369	20241029	122400	81800	40850	40850	40850	40850	0
370	20241029	122300	81800	40850	40850	40850	40850	0
371	20241029	122200	81800	40850	40850	40850	40850	0
372	20241029	122100	81800	40850	40850	40850	40850	0
373	20241029	122000	81800	40850	40850	40850	40850	0
374	20241029	121900	81800	40850	40850	40850	40850	0
375	20241029	121800	81800	40850	40850	40850	40850	0
376	20241029	121700	81800	40850	40850	40850	40850	0
377	20241029	121600	81800	40850	40850	40850	40850	0
378	20241029	121500	81800	40850	40850	40850	40850	0
379	20241029	121400	81800	40850	40850	40850	40850	0
380	20241029	121300	81800	40850	40850	40850	40850	0
381	20241029	121200	81800	40850	40850	40850	40850	0
382	20241029	121100	81800	40850	40850	40850	40850	0
383	20241029	121000	81800	40850	40850	40850	40850	0
384	20241029	120900	81800	40850	40850	40850	40850	0
385	20241029	120800	81800	40850	40850	40850	40850	0
386	20241029	120700	81800	40850	40850	40850	40850	0
387	20241029	120600	81800	40850	40850	40850	40850	0
388	20241029	120500	81800	40850	40850	40850	40850	0
389	20241029	120400	81800	40850	40850	40850	40850	0
390	20241029	120300	81800	40850	40850	40850	40850	0
391	20241029	120200	81800	40850	40850	40850	40850	0
392	20241029	120100	81800	40850	40850	40850	40850	0
393	20241029	120000	81800	40850	40850	40850	40850	0
394	20241029	115900	81800	40850	40850	40850	40850	0
395	20241029	115800	81800	40850	40850	40850	40850	0
396	20241029	115700	81800	40850	40850	40850	40850	0
397	20241029	115600	81800	40850	40850	40850	40850	0
398	20241029	115500	81800	40850	40850	40850	40850	0
399	20241029	115400	81800	40850	40850	40850	40850	0
400	20241029	115300	81800	40850	40850	40850	40850	0
401	20241029	115200	81800	40850	40850	40850	40850	0
402	20241029	115100	81800	40850	40850	40850	40850	0
403	20241029	115000	81800	40850	40850	40850	40850	0
404	20241029	114900	81800	40850	40850	40850	40850	0
405	20241029	114800	81800	40850	40850	40850	40850	0
406	20241029	114700	81800	40850	40850	40850	40850	0
407	20241029	114600	81800	40850	40850	40850	40850	0
408	20241029	114500	81800	40850	40850	40850	40850	0
409	20241029	114400	81800	40850	40850	40850	40850	0
410	20241029	114300	81800	40850	40850	40850	40850	0
411	20241029	114200	81800	40850	40850	40850	40850	0
412	20241029	114100	81800	40850	40850	40850	40850	0
413	20241029	114000	81800	40850	40850	40850	40850	0
414	20241029	113900	81800	40850	40850	40850	40850	0
415	20241029	113800	81800	40850	40850	40850	40850	0
416	20241029	113700	81800	40850	40850	40850	40850	0
417	20241029	113600	81800	40850	40850	40850	40850	0
418	20241029	113500	81800	40850	40850	40850	40850	0
419	20241029	113400	81800	40850	40850	40850	40850	0
420	20241029	113300	81800	40850	40850	40850	40850	0
421	20241029	113200	81800	40850	40850	40850	40850	0
422	20241029	113100	81800	40850	40850	40850	40850	0
423	20241029	113000	81800	40850	40850	40850	40850	0
424	20241029	112900	81800	40850	40850	40850	40850	0
425	20241029	112800	81800	40850	40850	40850	40850	0
426	20241029	112700	81800	40850	40850	40850	40850	0
427	20241029	112600	81800	40850	40850	40850	40850	0
428	20241029	112500	81800	40850	40850	40850	40850	0
429	20241029	112400	81800	40850	40850	40850	40850	0
430	20241029	112300	81800	40850	40850	40850	40850	0
431	20241029	112200	81800	40850	40850	40850	40850	0
432	20241029	112100	81800	40850	40850	40850	40850	0
433	20241029	112000	81800	40850	40850	40850	40850	0
434	20241029	111900	81800	40850	40850	40850	40850	0
435	20241029	111800	81800	40850	40850	40850	40850	0
436	20241029	111700	81800	40850	40850	40850	40850	0
437	20241029	111600	81800	40850	40850	40850	40850	0
438	20241029	111500	81800	40850	40850	40850	40850	0
439	20241029	111400	81800	40850	40850	40850	40850	0
440	20241029	111300	81800	40850	40850	40850	40850	0
441	20241029	111200	81800	40850	40850	40850	40850	0
442	20241029	111100	81800	40850	40850	40850	40850	0
443	20241029	111000	81800	40850	40850	40850	40850	0
444	20241029	110900	81800	40850	40850	40850	40850	0
445	20241029	110800	81800	40850	40850	40850	40850	0
446	20241029	110700	81800	40850	40850	40850	40850	0
447	20241029	110600	81800	40850	40850	40850	40850	0
448	20241029	110500	81800	40850	40850	40850	40850	0
449	20241029	110400	81800	40850	40850	40850	40850	0
450	20241029	110300	81800	40850	40850	40850	40850	0
451	20241029	110200	81800	40850	40850	40850	40850	0
452	20241029	110100	81800	40850	40850	40850	40850	0
453	20241029	110000	81800	40850	40850	40850	40850	0
454	20241029	105900	81800	40850	40850	40850	40850	0
455	20241029	105800	81800	40850	40850	40850	40850	0
456	20241029	105700	81800	40850	40850	40850	40850	0
457	20241029	105600	81800	40850	40850	40850	40850	0
458	20241029	105500	81800	40850	40850	40850	40850	0
459	20241029	105400	81800	40850	40850	40850	40850	0
460	20241029	105300	81800	40850	40850	40850	40850	0
461	20241029	105200	81800	40850	40850	40850	40850	0
462	20241029	105100	81800	40850	40850	40850	40850	0
463	20241029	105000	81800	40850	40850	40850	40850	0
464	20241029	104900	81800	40850	40850	40850	40850	0
465	20241029	104800	81800	40850	40850	40850	40850	0
466	20241029	104700	81800	40850	40850	40850	40850	0
467	20241029	104600	81800	40850	40850	40850	40850	0
468	20241029	104500	81800	40850	40850	40850	40850	0
469	20241029	104400	81800	40850	40850	40850	40850	0
470	20241029	104300	81800	40850	40850	40850	40850	0
471	20241029	104200	81800	40850	40850	40850	40850	0
472	20241029	104100	81800	40850	40850	40850	40850	0
473	20241029	104000	81800	40850	40850	40850	40850	0
474	20241029	103900	81800	40850	40850	40850	40850	0
475	20241029	103800	81800	40850	40850	40850	40850	0
476	20241029	103700	81800	40850	40850	40850	40850	0
477	20241029	103600	81800	40850	40850	40850	40850	0
478	20241029	103500	81800	40850	40850	40850	40850	0
479	20241029	103400	81800	40850	40850	40850	40850	1
480	20241029	103300	40950	40950	40950	40950	40950	0
481	20241029	103200	40950	40950	40950	40950	40950	0
482	20241029	103100	40950	40950	40950	40950	40950	0
483	20241029	103000	40950	40950	40950	40950	40950	0
484	20241029	102900	40950	40950	40950	40950	40950	0
485	20241029	102800	40950	40950	40950	40950	40950	0
486	20241029	102700	40950	40950	40950	40950	40950	0
487	20241029	102600	40950	40950	40950	40950	40950	0
488	20241029	102500	40950	40950	40950	40950	40950	0
489	20241029	102400	40950	40950	40950	40950	40950	0
490	20241029	102300	40950	40950	40950	40950	40950	0
491	20241029	102200	40950	40950	40950	40950	40950	0
492	20241029	102100	40950	40950	40950	40950	40950	0
493	20241029	102000	40950	40950	40950	40950	40950	0
494	20241029	101900	40950	40950	40950	40950	40950	0
495	20241029	101800	40950	40950	40950	40950	40950	0
496	20241029	101700	40950	40950	40950	40950	40950	0
497	20241029	101600	40950	40950	40950	40950	40950	0
498	20241029	101500	40950	40950	40950	40950	40950	0
499	20241029	101400	40950	40950	40950	40950	40950	0
500	20241029	101300	40950	40950	40950	40950	40950	0
501	20241029	101200	40950	40950	40950	40950	40950	0
502	20241029	101100	40950	40950	40950	40950	40950	0
503	20241029	101000	40950	40950	40950	40950	40950	0
504	20241029	100900	40950	40950	40950	40950	40950	0
505	20241029	100800	40950	40950	40950	40950	40950	0
506	20241029	100700	40950	40950	40950	40950	40950	0
507	20241029	100600	40950	40950	40950	40950	40950	0
508	20241029	100500	40950	40950	40950	40950	40950	0
509	20241029	100400	40950	40950	40950	40950	40950	0
510	20241029	100300	40950	40950	40950	40950	40950	0
511	20241029	100200	40950	40950	40950	40950	40950	0
512	20241029	100100	40950	40950	40950	40950	40950	0
513	20241029	100000	40950	40950	40950	40950	40950	1
514	20241029	095900	0	41000	41000	41000	41000	0
515	20241029	095800	0	41000	41000	41000	41000	0
516	20241029	095700	0	41000	41000	41000	41000	0
517	20241029	095600	0	41000	41000	41000	41000	0
518	20241029	095500	0	41000	41000	41000	41000	0
519	20241029	095400	0	41000	41000	41000	41000	0
520	20241029	095300	0	41000	41000	41000	41000	0
521	20241029	095200	0	41000	41000	41000	41000	0
522	20241029	095100	0	41000	41000	41000	41000	0
523	20241029	095000	0	41000	41000	41000	41000	0
524	20241029	094900	0	41000	41000	41000	41000	0
525	20241029	094800	0	41000	41000	41000	41000	0
526	20241029	094700	0	41000	41000	41000	41000	0
527	20241029	094600	0	41000	41000	41000	41000	0
528	20241029	094500	0	41000	41000	41000	41000	0
529	20241029	094400	0	41000	41000	41000	41000	0
530	20241029	094300	0	41000	41000	41000	41000	0
531	20241029	094200	0	41000	41000	41000	41000	0
532	20241029	094100	0	41000	41000	41000	41000	0
533	20241029	094000	0	41000	41000	41000	41000	0
534	20241029	093900	0	41000	41000	41000	41000	0
535	20241029	093800	0	41000	41000	41000	41000	0
536	20241029	093700	0	41000	41000	41000	41000	0
537	20241029	093600	0	41000	41000	41000	41000	0
538	20241029	093500	0	41000	41000	41000	41000	0
539	20241029	093400	0	41000	41000	41000	41000	0
540	20241029	093300	0	41000	41000	41000	41000	0
541	20241029	093200	0	41000	41000	41000	41000	0
542	20241029	093100	0	41000	41000	41000	41000	0
543	20241029	093000	0	41000	41000	41000	41000	0
544	20241029	092900	0	41000	41000	41000	41000	0
545	20241029	092800	0	41000	41000	41000	41000	0
546	20241029	092700	0	41000	41000	41000	41000	0
547	20241029	092600	0	41000	41000	41000	41000	0
548	20241029	092500	0	41000	41000	41000	41000	0
549	20241029	092400	0	41000	41000	41000	41000	0
550	20241029	092300	0	41000	41000	41000	41000	0
551	20241029	092200	0	41000	41000	41000	41000	0
552	20241029	092100	0	41000	41000	41000	41000	0
553	20241029	092000	0	41000	41000	41000	41000	0
554	20241029	091900	0	41000	41000	41000	41000	0
555	20241029	091800	0	41000	41000	41000	41000	0
556	20241029	091700	0	41000	41000	41000	41000	0
557	20241029	091600	0	41000	41000	41000	41000	0
558	20241029	091500	0	41000	41000	41000	41000	0
559	20241029	091400	0	41000	41000	41000	41000	0
560	20241029	091300	0	41000	41000	41000	41000	0
561	20241029	091200	0	41000	41000	41000	41000	0
562	20241029	091100	0	41000	41000	41000	41000	0
563	20241029	091000	0	41000	41000	41000	41000	0
564	20241029	090900	0	41000	41000	41000	41000	0
565	20241029	090800	0	41000	41000	41000	41000	0
566	20241029	090700	0	41000	41000	41000	41000	0
567	20241029	090600	0	41000	41000	41000	41000	0
568	20241029	090500	0	41000	41000	41000	41000	0
569	20241029	090400	0	41000	41000	41000	41000	0
570	20241029	090300	0	41000	41000	41000	41000	0
571	20241029	090200	0	41000	41000	41000	41000	0
572	20241029	090100	0	41000	41000	41000	41000	0
573	20241029	090000	0	41000	41000	41000	41000	0