34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 184627 |
| 3 | 20230821 | 183000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20230821 | 182900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20230821 | 182800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20230821 | 182700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20230821 | 182600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20230821 | 182500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20230821 | 182400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20230821 | 182300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20230821 | 182200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20230821 | 182100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20230821 | 182000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20230821 | 181900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20230821 | 181800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20230821 | 181700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20230821 | 181600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20230821 | 181500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20230821 | 181400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20230821 | 181300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20230821 | 181200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20230821 | 181100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20230821 | 181000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20230821 | 180900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20230821 | 180800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20230821 | 180700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20230821 | 180600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20230821 | 180500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20230821 | 180400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20230821 | 180300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20230821 | 180200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20230821 | 180100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 184627 |
| 33 | 20230821 | 180000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20230821 | 175900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20230821 | 175800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20230821 | 175700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20230821 | 175600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20230821 | 175500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20230821 | 175400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20230821 | 175300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20230821 | 175200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20230821 | 175100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20230821 | 175000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20230821 | 174900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20230821 | 174800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20230821 | 174700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20230821 | 174600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20230821 | 174500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20230821 | 174400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20230821 | 174300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20230821 | 174200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20230821 | 174100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20230821 | 174000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20230821 | 173900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20230821 | 173800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20230821 | 173700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20230821 | 173600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20230821 | 173500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20230821 | 173400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20230821 | 173300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20230821 | 173200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20230821 | 173100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 184627 |
| 63 | 20230821 | 173000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20230821 | 172900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20230821 | 172800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20230821 | 172700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20230821 | 172600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20230821 | 172500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20230821 | 172400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20230821 | 172300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20230821 | 172200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20230821 | 172100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20230821 | 172000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20230821 | 171900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20230821 | 171800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20230821 | 171700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20230821 | 171600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20230821 | 171500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20230821 | 171400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20230821 | 171300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20230821 | 171200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20230821 | 171100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20230821 | 171000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20230821 | 170900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20230821 | 170800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20230821 | 170700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20230821 | 170600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20230821 | 170500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20230821 | 170400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20230821 | 170300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20230821 | 170200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20230821 | 170100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 184627 |
| 93 | 20230821 | 170000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20230821 | 165900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20230821 | 165800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20230821 | 165700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20230821 | 165600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20230821 | 165500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20230821 | 165400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20230821 | 165300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20230821 | 165200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20230821 | 165100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20230821 | 165000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20230821 | 164900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20230821 | 164800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20230821 | 164700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20230821 | 164600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20230821 | 164500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20230821 | 164400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20230821 | 164300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20230821 | 164200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20230821 | 164100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20230821 | 164000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20230821 | 163900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20230821 | 163800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20230821 | 163700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20230821 | 163600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20230821 | 163500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20230821 | 163400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20230821 | 163300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20230821 | 163200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20230821 | 163100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 184627 |
| 123 | 20230821 | 163000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20230821 | 162900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20230821 | 162800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20230821 | 162700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20230821 | 162600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20230821 | 162500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20230821 | 162400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20230821 | 162300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20230821 | 162200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20230821 | 162100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20230821 | 162000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20230821 | 161900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20230821 | 161800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20230821 | 161700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20230821 | 161600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20230821 | 161500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20230821 | 161400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20230821 | 161300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20230821 | 161200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20230821 | 161100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20230821 | 161000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20230821 | 160900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20230821 | 160800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20230821 | 160700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20230821 | 160600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20230821 | 160500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20230821 | 160400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20230821 | 160300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20230821 | 160200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20230821 | 160100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 184627 |
| 153 | 20230821 | 160000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20230821 | 155900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20230821 | 155800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20230821 | 155700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20230821 | 155600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20230821 | 155500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20230821 | 155400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20230821 | 155300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20230821 | 155200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20230821 | 155100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20230821 | 155000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20230821 | 154900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20230821 | 154800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20230821 | 154700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20230821 | 154600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20230821 | 154500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20230821 | 154400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20230821 | 154300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20230821 | 154200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20230821 | 154100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20230821 | 154000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20230821 | 153900 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20230821 | 153800 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20230821 | 153700 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20230821 | 153600 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20230821 | 153500 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20230821 | 153400 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20230821 | 153300 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20230821 | 153200 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20230821 | 153100 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 184627 |
| 183 | 20230821 | 153000 | 303868857500 | 116400 | 116400 | 116400 | 116400 | 184627 |
| 184 | 20230821 | 152900 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20230821 | 152800 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20230821 | 152700 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20230821 | 152600 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20230821 | 152500 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20230821 | 152400 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20230821 | 152300 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20230821 | 152200 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20230821 | 152100 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20230821 | 152000 | 282378274700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20230821 | 151900 | 282378274700 | 116400 | 116400 | 116500 | 116100 | 11825 |
| 195 | 20230821 | 151800 | 281002867500 | 116400 | 116300 | 116400 | 116200 | 8881 |
| 196 | 20230821 | 151700 | 279969972200 | 116300 | 116300 | 116400 | 116200 | 5264 |
| 197 | 20230821 | 151600 | 279357867900 | 116300 | 116400 | 116400 | 116200 | 6326 |
| 198 | 20230821 | 151500 | 278622218000 | 116300 | 116200 | 116400 | 116200 | 5227 |
| 199 | 20230821 | 151400 | 278014244600 | 116300 | 116300 | 116400 | 116200 | 4851 |
| 200 | 20230821 | 151300 | 277449973300 | 116300 | 116300 | 116400 | 116200 | 4490 |
| 201 | 20230821 | 151200 | 276927845800 | 116300 | 116300 | 116400 | 116200 | 9063 |
| 202 | 20230821 | 151100 | 275873418000 | 116200 | 116200 | 116400 | 116200 | 6932 |
| 203 | 20230821 | 151000 | 275067388000 | 116300 | 116300 | 116300 | 116200 | 5283 |
| 204 | 20230821 | 150900 | 274453265700 | 116200 | 116400 | 116400 | 116200 | 8143 |
| 205 | 20230821 | 150800 | 273506590100 | 116300 | 116300 | 116400 | 116200 | 7054 |
| 206 | 20230821 | 150700 | 272685923900 | 116200 | 116300 | 116300 | 116200 | 5243 |
| 207 | 20230821 | 150600 | 272076289800 | 116300 | 116200 | 116300 | 116100 | 6233 |
| 208 | 20230821 | 150500 | 271351785800 | 116200 | 116200 | 116200 | 116100 | 5445 |
| 209 | 20230821 | 150400 | 270719351600 | 116200 | 116200 | 116200 | 116000 | 9093 |
| 210 | 20230821 | 150300 | 269663365700 | 116100 | 116200 | 116200 | 116100 | 5385 |
| 211 | 20230821 | 150200 | 269037959900 | 116200 | 116100 | 116200 | 116000 | 12792 |
| 212 | 20230821 | 150100 | 267552957100 | 116100 | 116100 | 116100 | 116000 | 4738 |
| 213 | 20230821 | 150000 | 267003111900 | 116100 | 116100 | 116100 | 116000 | 6406 |
| 214 | 20230821 | 145900 | 266259814400 | 116100 | 116100 | 116100 | 116000 | 2100 |
| 215 | 20230821 | 145800 | 266016074300 | 116000 | 115900 | 116100 | 115900 | 9431 |
| 216 | 20230821 | 145700 | 264922133200 | 115900 | 116000 | 116000 | 115900 | 2796 |
| 217 | 20230821 | 145600 | 264597983800 | 115900 | 116000 | 116000 | 115900 | 1931 |
| 218 | 20230821 | 145500 | 264374066700 | 115900 | 116100 | 116100 | 115900 | 4692 |
| 219 | 20230821 | 145400 | 263829818000 | 116100 | 115800 | 116200 | 115800 | 15226 |
| 220 | 20230821 | 145300 | 262063688300 | 115800 | 115800 | 115900 | 115800 | 4570 |
| 221 | 20230821 | 145200 | 261534179800 | 115900 | 115900 | 115900 | 115800 | 3047 |
| 222 | 20230821 | 145100 | 261181109900 | 115800 | 115800 | 115900 | 115800 | 2093 |
| 223 | 20230821 | 145000 | 260938642200 | 115900 | 116000 | 116000 | 115800 | 2123 |
| 224 | 20230821 | 144900 | 260692599000 | 116000 | 115900 | 116000 | 115800 | 2460 |
| 225 | 20230821 | 144800 | 260407421800 | 115900 | 115900 | 115900 | 115800 | 4145 |
| 226 | 20230821 | 144700 | 259927103700 | 115900 | 115900 | 115900 | 115800 | 1608 |
| 227 | 20230821 | 144600 | 259740809700 | 115900 | 116000 | 116000 | 115800 | 2623 |
| 228 | 20230821 | 144500 | 259436894400 | 116000 | 115800 | 116000 | 115700 | 5400 |
| 229 | 20230821 | 144400 | 258811092800 | 115700 | 115700 | 116000 | 115700 | 14785 |
| 230 | 20230821 | 144300 | 257098624500 | 115700 | 115600 | 115800 | 115600 | 8183 |
| 231 | 20230821 | 144200 | 256151379600 | 115600 | 115700 | 115700 | 115600 | 9069 |
| 232 | 20230821 | 144100 | 255102189200 | 115700 | 115700 | 115800 | 115700 | 3608 |
| 233 | 20230821 | 144000 | 254684641100 | 115700 | 115700 | 115800 | 115700 | 1556 |
| 234 | 20230821 | 143900 | 254504586100 | 115700 | 115700 | 115800 | 115700 | 2967 |
| 235 | 20230821 | 143800 | 254161254100 | 115800 | 115900 | 116000 | 115700 | 17982 |
| 236 | 20230821 | 143700 | 252078540400 | 115900 | 115900 | 116000 | 115800 | 18501 |
| 237 | 20230821 | 143600 | 249935108800 | 115900 | 116000 | 116100 | 115900 | 3623 |
| 238 | 20230821 | 143500 | 249514891100 | 116100 | 116000 | 116100 | 116000 | 3552 |
| 239 | 20230821 | 143400 | 249102801600 | 116000 | 116100 | 116200 | 116000 | 7473 |
| 240 | 20230821 | 143300 | 248235149200 | 116100 | 116000 | 116200 | 116000 | 10989 |
| 241 | 20230821 | 143200 | 246959187300 | 116000 | 116000 | 116200 | 116000 | 4020 |
| 242 | 20230821 | 143100 | 246492530700 | 116000 | 116100 | 116200 | 116000 | 33211 |
| 243 | 20230821 | 143000 | 242636766000 | 116000 | 116100 | 116200 | 116000 | 26669 |
| 244 | 20230821 | 142900 | 239540453600 | 116100 | 116200 | 116200 | 116000 | 16470 |
| 245 | 20230821 | 142800 | 237628298600 | 116100 | 116100 | 116200 | 116000 | 33945 |
| 246 | 20230821 | 142700 | 233687230100 | 116100 | 116100 | 116200 | 116000 | 35159 |
| 247 | 20230821 | 142600 | 229605436100 | 116100 | 116100 | 116200 | 116000 | 33331 |
| 248 | 20230821 | 142500 | 225735697100 | 116100 | 116200 | 116200 | 116100 | 1141 |
| 249 | 20230821 | 142400 | 225603155100 | 116100 | 116100 | 116200 | 116100 | 743 |
| 250 | 20230821 | 142300 | 225516853200 | 116200 | 116200 | 116200 | 116100 | 1139 |
| 251 | 20230821 | 142200 | 225384594300 | 116100 | 116300 | 116300 | 116100 | 5734 |
| 252 | 20230821 | 142100 | 224718223400 | 116300 | 116100 | 116300 | 116100 | 13462 |
| 253 | 20230821 | 142000 | 223153649000 | 116200 | 116100 | 116200 | 116100 | 755 |
| 254 | 20230821 | 141900 | 223065976400 | 116100 | 116100 | 116200 | 116100 | 1600 |
| 255 | 20230821 | 141800 | 222880114000 | 116200 | 116100 | 116200 | 116100 | 870 |
| 256 | 20230821 | 141700 | 222779073500 | 116100 | 116000 | 116200 | 116000 | 10624 |
| 257 | 20230821 | 141600 | 221545695100 | 116100 | 116000 | 116100 | 116000 | 3328 |
| 258 | 20230821 | 141500 | 221159596400 | 116100 | 116100 | 116100 | 116000 | 2063 |
| 259 | 20230821 | 141400 | 220920241500 | 116000 | 116100 | 116100 | 116000 | 837 |
| 260 | 20230821 | 141300 | 220823124000 | 116000 | 116100 | 116100 | 116000 | 2086 |
| 261 | 20230821 | 141200 | 220581101200 | 116000 | 116200 | 116200 | 116000 | 11491 |
| 262 | 20230821 | 141100 | 219247003300 | 116200 | 116100 | 116200 | 116100 | 652 |
| 263 | 20230821 | 141000 | 219171283100 | 116200 | 116300 | 116300 | 116100 | 4036 |
| 264 | 20230821 | 140900 | 218702316600 | 116300 | 116300 | 116400 | 116200 | 6714 |
| 265 | 20230821 | 140800 | 217921548700 | 116300 | 116400 | 116400 | 116300 | 1184 |
| 266 | 20230821 | 140700 | 217783788300 | 116400 | 116100 | 116400 | 116100 | 8726 |
| 267 | 20230821 | 140600 | 216769389800 | 116200 | 116200 | 116200 | 116100 | 884 |
| 268 | 20230821 | 140500 | 216666714600 | 116100 | 116300 | 116300 | 116100 | 3377 |
| 269 | 20230821 | 140400 | 216274276100 | 116300 | 116200 | 116300 | 116200 | 1495 |
| 270 | 20230821 | 140300 | 216100521400 | 116200 | 116300 | 116400 | 116200 | 2768 |
| 271 | 20230821 | 140200 | 215778627700 | 116300 | 116100 | 116300 | 116000 | 9736 |
| 272 | 20230821 | 140100 | 214647685800 | 116100 | 116100 | 116100 | 116000 | 2479 |
| 273 | 20230821 | 140000 | 214359931300 | 116000 | 116100 | 116100 | 115900 | 5205 |
| 274 | 20230821 | 135900 | 213756115400 | 116100 | 116000 | 116100 | 115900 | 6242 |
| 275 | 20230821 | 135800 | 213032091700 | 115900 | 116000 | 116000 | 115900 | 841 |
| 276 | 20230821 | 135700 | 212934581100 | 116000 | 116000 | 116000 | 115900 | 6179 |
| 277 | 20230821 | 135600 | 212217853200 | 115900 | 116000 | 116000 | 115900 | 1807 |
| 278 | 20230821 | 135500 | 212008299100 | 115900 | 116100 | 116100 | 115900 | 4213 |
| 279 | 20230821 | 135400 | 211519642400 | 116000 | 116100 | 116100 | 116000 | 996 |
| 280 | 20230821 | 135300 | 211404073700 | 116100 | 116000 | 116100 | 116000 | 3573 |
| 281 | 20230821 | 135200 | 210989552100 | 116000 | 116000 | 116100 | 116000 | 973 |
| 282 | 20230821 | 135100 | 210876645000 | 116100 | 116100 | 116100 | 116000 | 1363 |
| 283 | 20230821 | 135000 | 210718476600 | 116100 | 116100 | 116100 | 116000 | 1191 |
| 284 | 20230821 | 134900 | 210580236100 | 116000 | 116100 | 116100 | 116000 | 1453 |
| 285 | 20230821 | 134800 | 210411596100 | 116000 | 116000 | 116200 | 116000 | 4370 |
| 286 | 20230821 | 134700 | 209904248000 | 116000 | 116100 | 116100 | 116000 | 1449 |
| 287 | 20230821 | 134600 | 209736059100 | 116100 | 116200 | 116200 | 116000 | 9422 |
| 288 | 20230821 | 134500 | 208642192800 | 116100 | 116200 | 116200 | 116100 | 4492 |
| 289 | 20230821 | 134400 | 208120611300 | 116100 | 116200 | 116200 | 116100 | 1376 |
| 290 | 20230821 | 134300 | 207960803800 | 116200 | 116100 | 116200 | 116100 | 1080 |
| 291 | 20230821 | 134200 | 207835373900 | 116100 | 116300 | 116300 | 116100 | 3130 |
| 292 | 20230821 | 134100 | 207471644100 | 116200 | 116300 | 116300 | 116200 | 1437 |
| 293 | 20230821 | 134000 | 207304637400 | 116200 | 116200 | 116300 | 116200 | 1546 |
| 294 | 20230821 | 133900 | 207124958200 | 116200 | 116400 | 116400 | 116200 | 2594 |
| 295 | 20230821 | 133800 | 206823314000 | 116400 | 116500 | 116500 | 116300 | 7781 |
| 296 | 20230821 | 133700 | 205917701400 | 116500 | 116500 | 116500 | 116300 | 975 |
| 297 | 20230821 | 133600 | 205804225500 | 116400 | 116300 | 116500 | 116300 | 4707 |
| 298 | 20230821 | 133500 | 205256352600 | 116500 | 116500 | 116500 | 116300 | 944 |
| 299 | 20230821 | 133400 | 205146489200 | 116400 | 116400 | 116500 | 116300 | 3129 |
| 300 | 20230821 | 133300 | 204782270500 | 116300 | 116400 | 116500 | 116300 | 3644 |
| 301 | 20230821 | 133200 | 204358125700 | 116400 | 116500 | 116500 | 116300 | 8059 |
| 302 | 20230821 | 133100 | 203420418800 | 116500 | 116400 | 116500 | 116300 | 6013 |
| 303 | 20230821 | 133000 | 202720515000 | 116300 | 116400 | 116500 | 116300 | 4163 |
| 304 | 20230821 | 132900 | 202235960900 | 116400 | 116500 | 116500 | 116300 | 8448 |
| 305 | 20230821 | 132800 | 201252621700 | 116400 | 116400 | 116500 | 116400 | 1445 |
| 306 | 20230821 | 132700 | 201084406300 | 116500 | 116600 | 116600 | 116400 | 7665 |
| 307 | 20230821 | 132600 | 200191412900 | 116500 | 116500 | 116600 | 116500 | 916 |
| 308 | 20230821 | 132500 | 200084657500 | 116600 | 116600 | 116600 | 116500 | 1671 |
| 309 | 20230821 | 132400 | 199889943300 | 116500 | 116600 | 116600 | 116500 | 1092 |
| 310 | 20230821 | 132300 | 199762649700 | 116500 | 116500 | 116600 | 116500 | 1811 |
| 311 | 20230821 | 132200 | 199551587400 | 116500 | 116600 | 116600 | 116500 | 737 |
| 312 | 20230821 | 132100 | 199465697700 | 116500 | 116600 | 116600 | 116500 | 690 |
| 313 | 20230821 | 132000 | 199385265400 | 116600 | 116700 | 116700 | 116500 | 5073 |
| 314 | 20230821 | 131900 | 198793727600 | 116700 | 116700 | 116700 | 116600 | 1970 |
| 315 | 20230821 | 131800 | 198563853800 | 116700 | 116700 | 116700 | 116600 | 2358 |
| 316 | 20230821 | 131700 | 198288689900 | 116600 | 116800 | 116800 | 116500 | 8594 |
| 317 | 20230821 | 131600 | 197286044500 | 116800 | 116800 | 116800 | 116700 | 737 |
| 318 | 20230821 | 131500 | 197199997600 | 116800 | 116800 | 116800 | 116700 | 1431 |
| 319 | 20230821 | 131400 | 197032880800 | 116800 | 116800 | 116800 | 116700 | 3367 |
| 320 | 20230821 | 131300 | 196639624600 | 116700 | 116800 | 116800 | 116700 | 3758 |
| 321 | 20230821 | 131200 | 196200701000 | 116700 | 116800 | 116900 | 116700 | 14366 |
| 322 | 20230821 | 131100 | 194522714200 | 116800 | 116800 | 116800 | 116700 | 732 |
| 323 | 20230821 | 131000 | 194437229100 | 116800 | 116800 | 116800 | 116700 | 643 |
| 324 | 20230821 | 130900 | 194362135200 | 116800 | 116800 | 116800 | 116700 | 465 |
| 325 | 20230821 | 130800 | 194307832900 | 116700 | 116700 | 116800 | 116600 | 4628 |
| 326 | 20230821 | 130700 | 193767711700 | 116600 | 116700 | 116700 | 116600 | 1460 |
| 327 | 20230821 | 130600 | 193597355600 | 116700 | 116500 | 116800 | 116500 | 10828 |
| 328 | 20230821 | 130500 | 192334396600 | 116600 | 116600 | 116700 | 116500 | 8704 |
| 329 | 20230821 | 130400 | 191319520800 | 116600 | 116700 | 116700 | 116500 | 6948 |
| 330 | 20230821 | 130300 | 190509379600 | 116600 | 116600 | 116700 | 116600 | 380 |
| 331 | 20230821 | 130200 | 190465050800 | 116600 | 116500 | 116700 | 116400 | 22813 |
| 332 | 20230821 | 130100 | 187806503100 | 116400 | 116400 | 116500 | 116400 | 5303 |
| 333 | 20230821 | 130000 | 187189039000 | 116500 | 116500 | 116500 | 116400 | 2910 |
| 334 | 20230821 | 125900 | 186850270000 | 116500 | 116400 | 116500 | 116400 | 1102 |
| 335 | 20230821 | 125800 | 186721965600 | 116500 | 116500 | 116500 | 116400 | 1009 |
| 336 | 20230821 | 125700 | 186604476300 | 116500 | 116500 | 116500 | 116400 | 815 |
| 337 | 20230821 | 125600 | 186509584700 | 116500 | 116500 | 116500 | 116400 | 934 |
| 338 | 20230821 | 125500 | 186400802000 | 116500 | 116400 | 116500 | 116400 | 835 |
| 339 | 20230821 | 125400 | 186303556200 | 116500 | 116500 | 116500 | 116400 | 599 |
| 340 | 20230821 | 125300 | 186233798100 | 116400 | 116500 | 116500 | 116400 | 1076 |
| 341 | 20230821 | 125200 | 186108447900 | 116400 | 116500 | 116500 | 116400 | 643 |
| 342 | 20230821 | 125100 | 186033569700 | 116500 | 116400 | 116500 | 116400 | 9704 |
| 343 | 20230821 | 125000 | 184903893900 | 116500 | 116500 | 116500 | 116400 | 1021 |
| 344 | 20230821 | 124900 | 184784984800 | 116400 | 116500 | 116500 | 116400 | 1883 |
| 345 | 20230821 | 124800 | 184565625100 | 116400 | 116500 | 116500 | 116400 | 286 |
| 346 | 20230821 | 124700 | 184532317600 | 116500 | 116400 | 116500 | 116400 | 1123 |
| 347 | 20230821 | 124600 | 184401534200 | 116500 | 116500 | 116500 | 116400 | 1898 |
| 348 | 20230821 | 124500 | 184180437700 | 116400 | 116500 | 116500 | 116400 | 477 |
| 349 | 20230821 | 124400 | 184124895000 | 116400 | 116500 | 116500 | 116400 | 691 |
| 350 | 20230821 | 124300 | 184044409600 | 116500 | 116400 | 116500 | 116400 | 531 |
| 351 | 20230821 | 124200 | 183982556400 | 116500 | 116500 | 116500 | 116400 | 1426 |
| 352 | 20230821 | 124100 | 183816447400 | 116500 | 116500 | 116600 | 116400 | 17177 |
| 353 | 20230821 | 124000 | 181815078500 | 116500 | 116500 | 116500 | 116400 | 2513 |
| 354 | 20230821 | 123900 | 181522339900 | 116500 | 116500 | 116500 | 116400 | 535 |
| 355 | 20230821 | 123800 | 181460036300 | 116500 | 116500 | 116500 | 116400 | 815 |
| 356 | 20230821 | 123700 | 181365122300 | 116400 | 116500 | 116500 | 116400 | 1791 |
| 357 | 20230821 | 123600 | 181156531000 | 116400 | 116400 | 116500 | 116300 | 12449 |
| 358 | 20230821 | 123500 | 179707459700 | 116400 | 116500 | 116500 | 116300 | 6001 |
| 359 | 20230821 | 123400 | 179008838000 | 116500 | 116500 | 116500 | 116400 | 1665 |
| 360 | 20230821 | 123300 | 178814911200 | 116400 | 116500 | 116500 | 116400 | 634 |
| 361 | 20230821 | 123200 | 178741065900 | 116500 | 116500 | 116500 | 116400 | 604 |
| 362 | 20230821 | 123100 | 178670712400 | 116400 | 116500 | 116500 | 116400 | 1280 |
| 363 | 20230821 | 123000 | 178521620600 | 116500 | 116400 | 116500 | 116300 | 11912 |
| 364 | 20230821 | 122900 | 177134978800 | 116300 | 116300 | 116400 | 116300 | 552 |
| 365 | 20230821 | 122800 | 177070760300 | 116400 | 116400 | 116400 | 116300 | 912 |
| 366 | 20230821 | 122700 | 176964631500 | 116300 | 116300 | 116400 | 116300 | 917 |
| 367 | 20230821 | 122600 | 176857938200 | 116400 | 116400 | 116400 | 116300 | 588 |
| 368 | 20230821 | 122500 | 176789507700 | 116400 | 116400 | 116500 | 116300 | 4414 |
| 369 | 20230821 | 122400 | 176275717400 | 116400 | 116400 | 116500 | 116300 | 2809 |
| 370 | 20230821 | 122300 | 175948842700 | 116400 | 116300 | 116400 | 116300 | 8282 |
| 371 | 20230821 | 122200 | 174985117500 | 116300 | 116400 | 116500 | 116300 | 3759 |
| 372 | 20230821 | 122100 | 174547576400 | 116400 | 116600 | 116600 | 116400 | 2692 |
| 373 | 20230821 | 122000 | 174233963000 | 116500 | 116600 | 116700 | 116500 | 6336 |
| 374 | 20230821 | 121900 | 173495467800 | 116600 | 116900 | 116900 | 116600 | 5506 |
| 375 | 20230821 | 121800 | 172852658500 | 116800 | 116800 | 116900 | 116800 | 446 |
| 376 | 20230821 | 121700 | 172800537600 | 116800 | 116900 | 116900 | 116800 | 417 |
| 377 | 20230821 | 121600 | 172751802300 | 116800 | 116800 | 116900 | 116700 | 3506 |
| 378 | 20230821 | 121500 | 172342303200 | 116800 | 117000 | 117000 | 116800 | 4531 |
| 379 | 20230821 | 121400 | 171812644400 | 117000 | 116900 | 117000 | 116900 | 1855 |
| 380 | 20230821 | 121300 | 171595763200 | 116900 | 117000 | 117100 | 116900 | 7870 |
| 381 | 20230821 | 121200 | 170675155600 | 117100 | 117000 | 117100 | 117000 | 764 |
| 382 | 20230821 | 121100 | 170585698800 | 117100 | 117000 | 117100 | 117000 | 2377 |
| 383 | 20230821 | 121000 | 170307560900 | 117000 | 116900 | 117100 | 116800 | 16422 |
| 384 | 20230821 | 120900 | 168386931400 | 116800 | 116800 | 116900 | 116800 | 1996 |
| 385 | 20230821 | 120800 | 168153767600 | 116800 | 116800 | 116900 | 116800 | 512 |
| 386 | 20230821 | 120700 | 168093925000 | 116800 | 116900 | 116900 | 116800 | 2095 |
| 387 | 20230821 | 120600 | 167849179300 | 116800 | 116900 | 116900 | 116800 | 530 |
| 388 | 20230821 | 120500 | 167787249900 | 116900 | 116900 | 116900 | 116800 | 1344 |
| 389 | 20230821 | 120400 | 167630155100 | 116900 | 116900 | 116900 | 116800 | 578 |
| 390 | 20230821 | 120300 | 167562590400 | 116800 | 116900 | 116900 | 116800 | 2628 |
| 391 | 20230821 | 120200 | 167255397200 | 117000 | 116800 | 117000 | 116700 | 3796 |
| 392 | 20230821 | 120100 | 166811818600 | 116700 | 116900 | 116900 | 116700 | 5383 |
| 393 | 20230821 | 120000 | 166183492000 | 116900 | 117000 | 117100 | 116800 | 4465 |
| 394 | 20230821 | 115900 | 165661368900 | 117000 | 117100 | 117100 | 116900 | 8552 |
| 395 | 20230821 | 115800 | 164660752300 | 117100 | 117000 | 117100 | 117000 | 874 |
| 396 | 20230821 | 115700 | 164558443200 | 117000 | 117100 | 117100 | 117000 | 563 |
| 397 | 20230821 | 115600 | 164492531000 | 117000 | 117200 | 117200 | 117000 | 2503 |
| 398 | 20230821 | 115500 | 164199404700 | 117200 | 117200 | 117300 | 117100 | 5773 |
| 399 | 20230821 | 115400 | 163522691900 | 117200 | 117200 | 117200 | 117100 | 1248 |
| 400 | 20230821 | 115300 | 163376438300 | 117200 | 117100 | 117200 | 117000 | 8971 |
| 401 | 20230821 | 115200 | 162325632300 | 117000 | 117000 | 117100 | 117000 | 784 |
| 402 | 20230821 | 115100 | 162233858900 | 117000 | 117000 | 117100 | 117000 | 2692 |
| 403 | 20230821 | 115000 | 161918865400 | 117000 | 117100 | 117100 | 117000 | 3092 |
| 404 | 20230821 | 114900 | 161557063000 | 117100 | 117100 | 117100 | 117000 | 646 |
| 405 | 20230821 | 114800 | 161481447200 | 117000 | 117100 | 117100 | 117000 | 873 |
| 406 | 20230821 | 114700 | 161379284700 | 117100 | 117100 | 117100 | 117000 | 2813 |
| 407 | 20230821 | 114600 | 161050121000 | 117100 | 117100 | 117100 | 117000 | 1684 |
| 408 | 20230821 | 114500 | 160852939500 | 117100 | 117100 | 117200 | 117000 | 2549 |
| 409 | 20230821 | 114400 | 160554423800 | 117200 | 117100 | 117200 | 117000 | 3577 |
| 410 | 20230821 | 114300 | 160135513900 | 117100 | 117000 | 117100 | 117000 | 10164 |
| 411 | 20230821 | 114200 | 158945739400 | 117000 | 116900 | 117000 | 116900 | 5739 |
| 412 | 20230821 | 114100 | 158274464500 | 116900 | 116900 | 116900 | 116800 | 1843 |
| 413 | 20230821 | 114000 | 158059042700 | 116800 | 116800 | 116900 | 116800 | 4534 |
| 414 | 20230821 | 113900 | 157529417400 | 116900 | 116500 | 116900 | 116500 | 22099 |
| 415 | 20230821 | 113800 | 154949599400 | 116500 | 116600 | 116600 | 116500 | 1065 |
| 416 | 20230821 | 113700 | 154825427000 | 116600 | 116500 | 116600 | 116500 | 7158 |
| 417 | 20230821 | 113600 | 153991427700 | 116500 | 116500 | 116600 | 116500 | 1445 |
| 418 | 20230821 | 113500 | 153822969400 | 116500 | 116600 | 116600 | 116500 | 898 |
| 419 | 20230821 | 113400 | 153718267400 | 116600 | 116500 | 116600 | 116500 | 1132 |
| 420 | 20230821 | 113300 | 153586287200 | 116500 | 116500 | 116600 | 116400 | 2896 |
| 421 | 20230821 | 113200 | 153248807200 | 116500 | 116600 | 116600 | 116400 | 1982 |
| 422 | 20230821 | 113100 | 153017910400 | 116500 | 116400 | 116600 | 116400 | 4051 |
| 423 | 20230821 | 113000 | 152545948000 | 116500 | 116500 | 116500 | 116400 | 1422 |
| 424 | 20230821 | 112900 | 152380303200 | 116500 | 116500 | 116500 | 116400 | 1094 |
| 425 | 20230821 | 112800 | 152252874900 | 116500 | 116400 | 116500 | 116400 | 3948 |
| 426 | 20230821 | 112700 | 151793307800 | 116400 | 116400 | 116400 | 116300 | 366 |
| 427 | 20230821 | 112600 | 151750710100 | 116400 | 116400 | 116400 | 116300 | 815 |
| 428 | 20230821 | 112500 | 151655861000 | 116400 | 116500 | 116500 | 116400 | 2630 |
| 429 | 20230821 | 112400 | 151349687900 | 116500 | 116500 | 116500 | 116400 | 741 |
| 430 | 20230821 | 112300 | 151263381600 | 116500 | 116400 | 116600 | 116400 | 8799 |
| 431 | 20230821 | 112200 | 150238597900 | 116300 | 116500 | 116500 | 116300 | 3543 |
| 432 | 20230821 | 112100 | 149826182700 | 116500 | 116400 | 116500 | 116300 | 7951 |
| 433 | 20230821 | 112000 | 148900508800 | 116400 | 116300 | 116400 | 116300 | 1102 |
| 434 | 20230821 | 111900 | 148772254300 | 116400 | 116300 | 116400 | 116200 | 2647 |
| 435 | 20230821 | 111800 | 148464412600 | 116300 | 116300 | 116400 | 116300 | 8961 |
| 436 | 20230821 | 111700 | 147422216700 | 116300 | 116400 | 116400 | 116300 | 724 |
| 437 | 20230821 | 111600 | 147337970000 | 116400 | 116400 | 116400 | 116300 | 840 |
| 438 | 20230821 | 111500 | 147240208700 | 116400 | 116300 | 116400 | 116200 | 2403 |
| 439 | 20230821 | 111400 | 146960739200 | 116300 | 116200 | 116300 | 116200 | 5403 |
| 440 | 20230821 | 111300 | 146332744300 | 116200 | 116100 | 116200 | 116000 | 5011 |
| 441 | 20230821 | 111200 | 145750873700 | 116100 | 116000 | 116100 | 116000 | 927 |
| 442 | 20230821 | 111100 | 145643274200 | 116100 | 116000 | 116100 | 116000 | 2082 |
| 443 | 20230821 | 111000 | 145401733700 | 116000 | 116000 | 116100 | 115900 | 11292 |
| 444 | 20230821 | 110900 | 144091802700 | 116000 | 115800 | 116000 | 115800 | 12826 |
| 445 | 20230821 | 110800 | 142605898200 | 115800 | 115800 | 115800 | 115700 | 1203 |
| 446 | 20230821 | 110700 | 142466633800 | 115800 | 115800 | 115800 | 115700 | 979 |
| 447 | 20230821 | 110600 | 142353317400 | 115700 | 115800 | 115800 | 115700 | 1509 |
| 448 | 20230821 | 110500 | 142178632300 | 115800 | 115800 | 115900 | 115700 | 3229 |
| 449 | 20230821 | 110400 | 141804743400 | 115900 | 115900 | 115900 | 115800 | 1443 |
| 450 | 20230821 | 110300 | 141637599500 | 115900 | 115800 | 115900 | 115800 | 3480 |
| 451 | 20230821 | 110200 | 141234370200 | 115800 | 115900 | 116000 | 115800 | 5073 |
| 452 | 20230821 | 110100 | 140646492400 | 115900 | 115900 | 116000 | 115900 | 458 |
| 453 | 20230821 | 110000 | 140593372800 | 116000 | 115900 | 116000 | 115800 | 2376 |
| 454 | 20230821 | 105900 | 140317938800 | 115900 | 115800 | 115900 | 115800 | 2005 |
| 455 | 20230821 | 105800 | 140085638800 | 115900 | 115900 | 115900 | 115800 | 1578 |
| 456 | 20230821 | 105700 | 139902830900 | 115800 | 115900 | 116000 | 115800 | 2389 |
| 457 | 20230821 | 105600 | 139626020900 | 115900 | 115800 | 116000 | 115700 | 8772 |
| 458 | 20230821 | 105500 | 138609609000 | 115800 | 115700 | 115800 | 115600 | 10506 |
| 459 | 20230821 | 105400 | 137394150500 | 115700 | 115700 | 115700 | 115600 | 1607 |
| 460 | 20230821 | 105300 | 137208329800 | 115600 | 115700 | 115800 | 115600 | 9198 |
| 461 | 20230821 | 105200 | 136144160900 | 115800 | 115800 | 115900 | 115700 | 6673 |
| 462 | 20230821 | 105100 | 135371466000 | 115900 | 115900 | 116000 | 115800 | 17166 |
| 463 | 20230821 | 105000 | 133381967900 | 116000 | 116000 | 116000 | 115900 | 18974 |
| 464 | 20230821 | 104900 | 131182686100 | 116000 | 115900 | 116000 | 115900 | 1343 |
| 465 | 20230821 | 104800 | 131026966100 | 116000 | 115900 | 116000 | 115900 | 1115 |
| 466 | 20230821 | 104700 | 130897675800 | 116000 | 116100 | 116100 | 115900 | 9278 |
| 467 | 20230821 | 104600 | 129821452700 | 116100 | 116100 | 116100 | 116000 | 727 |
| 468 | 20230821 | 104500 | 129737057200 | 116000 | 116100 | 116100 | 116000 | 753 |
| 469 | 20230821 | 104400 | 129649676800 | 116100 | 116100 | 116200 | 116000 | 7154 |
| 470 | 20230821 | 104300 | 128819048400 | 116200 | 116000 | 116200 | 115900 | 8736 |
| 471 | 20230821 | 104200 | 127805449300 | 116100 | 116200 | 116300 | 116000 | 7018 |
| 472 | 20230821 | 104100 | 126990648200 | 116200 | 116200 | 116400 | 116100 | 11937 |
| 473 | 20230821 | 104000 | 125603194600 | 116200 | 116000 | 116200 | 115900 | 15659 |
| 474 | 20230821 | 103900 | 123785767700 | 116100 | 116000 | 116100 | 116000 | 1200 |
| 475 | 20230821 | 103800 | 123646501000 | 116100 | 116000 | 116100 | 116000 | 505 |
| 476 | 20230821 | 103700 | 123587884300 | 116000 | 116000 | 116100 | 115900 | 4033 |
| 477 | 20230821 | 103600 | 123120036900 | 116000 | 116100 | 116200 | 116000 | 6061 |
| 478 | 20230821 | 103500 | 122416613500 | 116200 | 116100 | 116200 | 115900 | 19577 |
| 479 | 20230821 | 103400 | 120145762600 | 116200 | 116200 | 116500 | 116100 | 20939 |
| 480 | 20230821 | 103300 | 117711099100 | 116100 | 116200 | 116300 | 116000 | 21388 |
| 481 | 20230821 | 103200 | 115227338300 | 116300 | 116300 | 116300 | 116200 | 1221 |
| 482 | 20230821 | 103100 | 115085366900 | 116300 | 116400 | 116400 | 116200 | 3319 |
| 483 | 20230821 | 103000 | 114699373300 | 116300 | 116400 | 116500 | 116200 | 20157 |
| 484 | 20230821 | 102900 | 112353859300 | 116400 | 116100 | 116400 | 116100 | 6452 |
| 485 | 20230821 | 102800 | 111603989700 | 116100 | 116200 | 116200 | 116100 | 5008 |
| 486 | 20230821 | 102700 | 111022541600 | 116200 | 116100 | 116200 | 116100 | 5731 |
| 487 | 20230821 | 102600 | 110356947400 | 116200 | 116000 | 116300 | 115900 | 16627 |
| 488 | 20230821 | 102500 | 108426557600 | 115900 | 116000 | 116100 | 115900 | 23805 |
| 489 | 20230821 | 102400 | 105667082200 | 116000 | 116200 | 116200 | 116000 | 5061 |
| 490 | 20230821 | 102300 | 105079828600 | 116300 | 116000 | 116300 | 115900 | 18676 |
| 491 | 20230821 | 102200 | 102911966000 | 116000 | 116100 | 116200 | 115900 | 19317 |
| 492 | 20230821 | 102100 | 100669946700 | 116100 | 115900 | 116100 | 115900 | 8656 |
| 493 | 20230821 | 102000 | 99665780500 | 116000 | 116000 | 116100 | 116000 | 2837 |
| 494 | 20230821 | 101900 | 99336679000 | 116100 | 116100 | 116100 | 116000 | 9234 |
| 495 | 20230821 | 101800 | 98265527500 | 116100 | 116000 | 116100 | 116000 | 1143 |
| 496 | 20230821 | 101700 | 98132889800 | 116000 | 115700 | 116000 | 115600 | 23233 |
| 497 | 20230821 | 101600 | 95441334700 | 115700 | 116000 | 116100 | 115600 | 67915 |
| 498 | 20230821 | 101500 | 87577373300 | 116100 | 116100 | 116200 | 116000 | 16087 |
| 499 | 20230821 | 101400 | 85709699900 | 116200 | 116200 | 116200 | 116100 | 3507 |
| 500 | 20230821 | 101300 | 85302332000 | 116200 | 116200 | 116300 | 116100 | 12200 |
| 501 | 20230821 | 101200 | 83884396000 | 116200 | 116300 | 116300 | 116100 | 19477 |
| 502 | 20230821 | 101100 | 81621151900 | 116300 | 116400 | 116400 | 116200 | 6382 |
| 503 | 20230821 | 101000 | 80879064200 | 116300 | 116400 | 116500 | 116300 | 2345 |
| 504 | 20230821 | 100900 | 80606114100 | 116400 | 116500 | 116500 | 116400 | 2652 |
| 505 | 20230821 | 100800 | 80297400000 | 116500 | 116400 | 116600 | 116400 | 6288 |
| 506 | 20230821 | 100700 | 79564854200 | 116500 | 116500 | 116500 | 116400 | 738 |
| 507 | 20230821 | 100600 | 79478883200 | 116500 | 116600 | 116600 | 116400 | 4456 |
| 508 | 20230821 | 100500 | 78959751200 | 116500 | 116400 | 116600 | 116300 | 7004 |
| 509 | 20230821 | 100400 | 78143983600 | 116400 | 116500 | 116500 | 116300 | 3266 |
| 510 | 20230821 | 100300 | 77763822400 | 116500 | 116700 | 116700 | 116400 | 8150 |
| 511 | 20230821 | 100200 | 76813966100 | 116600 | 116300 | 116700 | 116300 | 16614 |
| 512 | 20230821 | 100100 | 74878236000 | 116300 | 116400 | 116500 | 116300 | 6862 |
| 513 | 20230821 | 100000 | 74079657300 | 116400 | 116500 | 116600 | 116400 | 5606 |
| 514 | 20230821 | 095900 | 73426686400 | 116500 | 116600 | 116600 | 116500 | 1388 |
| 515 | 20230821 | 095800 | 73264946100 | 116600 | 116600 | 116600 | 116500 | 1766 |
| 516 | 20230821 | 095700 | 73059182500 | 116500 | 116500 | 116600 | 116500 | 976 |
| 517 | 20230821 | 095600 | 72945462600 | 116500 | 116600 | 116700 | 116500 | 4307 |
| 518 | 20230821 | 095500 | 72443465500 | 116600 | 116600 | 116700 | 116600 | 3073 |
| 519 | 20230821 | 095400 | 72085121400 | 116600 | 116700 | 116700 | 116600 | 2411 |
| 520 | 20230821 | 095300 | 71803961900 | 116700 | 116400 | 116700 | 116400 | 7525 |
| 521 | 20230821 | 095200 | 70926944400 | 116500 | 116600 | 116600 | 116400 | 4124 |
| 522 | 20230821 | 095100 | 70446448300 | 116500 | 116700 | 116700 | 116500 | 9241 |
| 523 | 20230821 | 095000 | 69369473900 | 116600 | 116700 | 116800 | 116600 | 3942 |
| 524 | 20230821 | 094900 | 68909492600 | 116700 | 116900 | 116900 | 116700 | 4764 |
| 525 | 20230821 | 094800 | 68353317100 | 116800 | 116800 | 116900 | 116800 | 2173 |
| 526 | 20230821 | 094700 | 68099471200 | 116800 | 117000 | 117000 | 116800 | 4525 |
| 527 | 20230821 | 094600 | 67570606300 | 117000 | 117000 | 117000 | 116900 | 1187 |
| 528 | 20230821 | 094500 | 67431819100 | 117000 | 117000 | 117200 | 116900 | 8358 |
| 529 | 20230821 | 094400 | 66453300800 | 117000 | 117100 | 117100 | 117000 | 10406 |
| 530 | 20230821 | 094300 | 65235263300 | 117100 | 117200 | 117200 | 117100 | 1022 |
| 531 | 20230821 | 094200 | 65115528300 | 117100 | 117500 | 117500 | 117000 | 21877 |
| 532 | 20230821 | 094100 | 62551653300 | 117500 | 117400 | 117500 | 117300 | 9550 |
| 533 | 20230821 | 094000 | 61430226400 | 117400 | 117100 | 117400 | 117100 | 5877 |
| 534 | 20230821 | 093900 | 60741387200 | 117100 | 117400 | 117400 | 117100 | 13243 |
| 535 | 20230821 | 093800 | 59187932800 | 117300 | 117100 | 117400 | 117100 | 10241 |
| 536 | 20230821 | 093700 | 57987167800 | 117200 | 117000 | 117200 | 116900 | 8219 |
| 537 | 20230821 | 093600 | 57025179200 | 116900 | 116900 | 117000 | 116900 | 1667 |
| 538 | 20230821 | 093500 | 56830240700 | 117000 | 116800 | 117000 | 116700 | 8632 |
| 539 | 20230821 | 093400 | 55821750300 | 116800 | 116700 | 116900 | 116700 | 4696 |
| 540 | 20230821 | 093300 | 55273307400 | 116800 | 116800 | 116900 | 116700 | 8563 |
| 541 | 20230821 | 093200 | 54272918400 | 116800 | 116500 | 116900 | 116500 | 14340 |
| 542 | 20230821 | 093100 | 52599454800 | 116500 | 116800 | 116800 | 116500 | 7540 |
| 543 | 20230821 | 093000 | 51720016600 | 116700 | 116900 | 117000 | 116700 | 7629 |
| 544 | 20230821 | 092900 | 50828349600 | 116900 | 116800 | 117000 | 116600 | 6342 |
| 545 | 20230821 | 092800 | 50088158000 | 116800 | 117000 | 117000 | 116800 | 10021 |
| 546 | 20230821 | 092700 | 48916496000 | 117000 | 116900 | 117000 | 116800 | 5690 |
| 547 | 20230821 | 092600 | 48251322200 | 116800 | 117000 | 117100 | 116800 | 10617 |
| 548 | 20230821 | 092500 | 47009629400 | 116900 | 116700 | 116900 | 116700 | 12236 |
| 549 | 20230821 | 092400 | 45580047100 | 116700 | 116800 | 116800 | 116700 | 3136 |
| 550 | 20230821 | 092300 | 45214040700 | 116800 | 116500 | 116800 | 116400 | 18867 |
| 551 | 20230821 | 092200 | 43014938700 | 116500 | 116700 | 116800 | 116500 | 7892 |
| 552 | 20230821 | 092100 | 42094407100 | 116700 | 116700 | 116800 | 116600 | 6084 |
| 553 | 20230821 | 092000 | 41384406500 | 116700 | 116800 | 116800 | 116700 | 6008 |
| 554 | 20230821 | 091900 | 40683248200 | 116700 | 116900 | 117000 | 116700 | 5815 |
| 555 | 20230821 | 091800 | 40003630400 | 117000 | 116800 | 117000 | 116800 | 4208 |
| 556 | 20230821 | 091700 | 39511658600 | 116900 | 116700 | 116900 | 116700 | 14228 |
| 557 | 20230821 | 091600 | 37850425300 | 116700 | 116900 | 117000 | 116700 | 9880 |
| 558 | 20230821 | 091500 | 36696083600 | 117000 | 117200 | 117200 | 116800 | 13188 |
| 559 | 20230821 | 091400 | 35153309100 | 117200 | 117400 | 117500 | 117100 | 7898 |
| 560 | 20230821 | 091300 | 34227066200 | 117500 | 117100 | 117500 | 117000 | 17135 |
| 561 | 20230821 | 091200 | 32218182300 | 117100 | 117100 | 117200 | 117000 | 5857 |
| 562 | 20230821 | 091100 | 31532305900 | 117100 | 117000 | 117300 | 116800 | 21969 |
| 563 | 20230821 | 091000 | 28960824200 | 117000 | 116900 | 117000 | 116800 | 15622 |
| 564 | 20230821 | 090900 | 27134242600 | 117000 | 117500 | 117500 | 116900 | 20938 |
| 565 | 20230821 | 090800 | 24681505600 | 117500 | 117400 | 117600 | 117300 | 9317 |
| 566 | 20230821 | 090700 | 23586816800 | 117300 | 117800 | 117900 | 117300 | 12245 |
| 567 | 20230821 | 090600 | 22146786200 | 117900 | 117900 | 117900 | 117700 | 7233 |
| 568 | 20230821 | 090500 | 21294462000 | 117900 | 117500 | 118200 | 117400 | 33314 |
| 569 | 20230821 | 090400 | 17373757200 | 117500 | 118200 | 118200 | 117500 | 7816 |
| 570 | 20230821 | 090300 | 16452811900 | 118200 | 118500 | 118500 | 117900 | 18921 |
| 571 | 20230821 | 090200 | 14216044400 | 118500 | 117700 | 118500 | 117600 | 24935 |
| 572 | 20230821 | 090100 | 11273139600 | 117700 | 117200 | 117700 | 117100 | 23969 |
| 573 | 20230821 | 090000 | 8457122900 | 117100 | 117300 | 117400 | 117000 | 71107 |