34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 213288 |
| 3 | 20231018 | 183000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20231018 | 182900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20231018 | 182800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20231018 | 182700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20231018 | 182600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20231018 | 182500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20231018 | 182400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20231018 | 182300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20231018 | 182200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20231018 | 182100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20231018 | 182000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20231018 | 181900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20231018 | 181800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20231018 | 181700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20231018 | 181600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20231018 | 181500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20231018 | 181400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20231018 | 181300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20231018 | 181200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20231018 | 181100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20231018 | 181000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20231018 | 180900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20231018 | 180800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20231018 | 180700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20231018 | 180600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20231018 | 180500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20231018 | 180400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20231018 | 180300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20231018 | 180200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20231018 | 180100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 213288 |
| 33 | 20231018 | 180000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20231018 | 175900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20231018 | 175800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20231018 | 175700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20231018 | 175600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20231018 | 175500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20231018 | 175400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20231018 | 175300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20231018 | 175200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20231018 | 175100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20231018 | 175000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20231018 | 174900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20231018 | 174800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20231018 | 174700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20231018 | 174600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20231018 | 174500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20231018 | 174400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20231018 | 174300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20231018 | 174200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20231018 | 174100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20231018 | 174000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20231018 | 173900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20231018 | 173800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20231018 | 173700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20231018 | 173600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20231018 | 173500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20231018 | 173400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20231018 | 173300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20231018 | 173200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20231018 | 173100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 213288 |
| 63 | 20231018 | 173000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20231018 | 172900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20231018 | 172800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20231018 | 172700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20231018 | 172600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20231018 | 172500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20231018 | 172400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20231018 | 172300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20231018 | 172200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20231018 | 172100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20231018 | 172000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20231018 | 171900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20231018 | 171800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20231018 | 171700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20231018 | 171600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20231018 | 171500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20231018 | 171400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20231018 | 171300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20231018 | 171200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20231018 | 171100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20231018 | 171000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20231018 | 170900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20231018 | 170800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20231018 | 170700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20231018 | 170600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20231018 | 170500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20231018 | 170400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20231018 | 170300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20231018 | 170200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20231018 | 170100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 213288 |
| 93 | 20231018 | 170000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20231018 | 165900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20231018 | 165800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20231018 | 165700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20231018 | 165600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20231018 | 165500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20231018 | 165400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20231018 | 165300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20231018 | 165200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20231018 | 165100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20231018 | 165000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20231018 | 164900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20231018 | 164800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20231018 | 164700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20231018 | 164600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20231018 | 164500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20231018 | 164400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20231018 | 164300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20231018 | 164200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20231018 | 164100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20231018 | 164000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20231018 | 163900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20231018 | 163800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20231018 | 163700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20231018 | 163600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20231018 | 163500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20231018 | 163400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20231018 | 163300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20231018 | 163200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20231018 | 163100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 213288 |
| 123 | 20231018 | 163000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20231018 | 162900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20231018 | 162800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20231018 | 162700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20231018 | 162600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20231018 | 162500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20231018 | 162400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20231018 | 162300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20231018 | 162200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20231018 | 162100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20231018 | 162000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20231018 | 161900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20231018 | 161800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20231018 | 161700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20231018 | 161600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20231018 | 161500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20231018 | 161400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20231018 | 161300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20231018 | 161200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20231018 | 161100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20231018 | 161000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20231018 | 160900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20231018 | 160800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20231018 | 160700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20231018 | 160600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20231018 | 160500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20231018 | 160400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20231018 | 160300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20231018 | 160200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20231018 | 160100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 213288 |
| 153 | 20231018 | 160000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20231018 | 155900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20231018 | 155800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20231018 | 155700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20231018 | 155600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20231018 | 155500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20231018 | 155400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20231018 | 155300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20231018 | 155200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20231018 | 155100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20231018 | 155000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20231018 | 154900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20231018 | 154800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20231018 | 154700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20231018 | 154600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20231018 | 154500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20231018 | 154400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20231018 | 154300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20231018 | 154200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20231018 | 154100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20231018 | 154000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20231018 | 153900 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20231018 | 153800 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20231018 | 153700 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20231018 | 153600 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20231018 | 153500 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20231018 | 153400 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20231018 | 153300 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20231018 | 153200 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20231018 | 153100 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 213288 |
| 183 | 20231018 | 153000 | 611389175600 | 130000 | 130000 | 130000 | 130000 | 213288 |
| 184 | 20231018 | 152900 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 185 | 20231018 | 152800 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 186 | 20231018 | 152700 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 187 | 20231018 | 152600 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 188 | 20231018 | 152500 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 189 | 20231018 | 152400 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 190 | 20231018 | 152300 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 191 | 20231018 | 152200 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 192 | 20231018 | 152100 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 193 | 20231018 | 152000 | 583661735600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 194 | 20231018 | 151900 | 583661735600 | 129900 | 129800 | 129900 | 129800 | 5988 |
| 195 | 20231018 | 151800 | 582884008500 | 129900 | 129800 | 129900 | 129800 | 6002 |
| 196 | 20231018 | 151700 | 582104497600 | 129800 | 130100 | 130100 | 129800 | 45203 |
| 197 | 20231018 | 151600 | 576229138200 | 130100 | 130100 | 130100 | 130000 | 6428 |
| 198 | 20231018 | 151500 | 575392926000 | 130000 | 130000 | 130100 | 130000 | 4451 |
| 199 | 20231018 | 151400 | 574814007000 | 130000 | 129900 | 130100 | 129900 | 18842 |
| 200 | 20231018 | 151300 | 572364461400 | 130000 | 129900 | 130000 | 129900 | 5809 |
| 201 | 20231018 | 151200 | 571609451700 | 129900 | 130000 | 130000 | 129900 | 5619 |
| 202 | 20231018 | 151100 | 570879108100 | 129900 | 130000 | 130000 | 129900 | 3576 |
| 203 | 20231018 | 151000 | 570414316700 | 129900 | 129900 | 130000 | 129900 | 2258 |
| 204 | 20231018 | 150900 | 570120835600 | 129900 | 130000 | 130000 | 129900 | 2725 |
| 205 | 20231018 | 150800 | 569766656800 | 130000 | 130000 | 130100 | 129900 | 28870 |
| 206 | 20231018 | 150700 | 566013311700 | 130000 | 129900 | 130000 | 129800 | 19925 |
| 207 | 20231018 | 150600 | 563424770900 | 129900 | 129800 | 129900 | 129800 | 3306 |
| 208 | 20231018 | 150500 | 562995434200 | 129900 | 129900 | 129900 | 129800 | 3693 |
| 209 | 20231018 | 150400 | 562515862000 | 129800 | 129900 | 129900 | 129800 | 4663 |
| 210 | 20231018 | 150300 | 561910349700 | 129900 | 129800 | 129900 | 129800 | 5446 |
| 211 | 20231018 | 150200 | 561203186000 | 129800 | 130100 | 130100 | 129800 | 33596 |
| 212 | 20231018 | 150100 | 556836867600 | 130000 | 130100 | 130100 | 130000 | 11437 |
| 213 | 20231018 | 150000 | 555349354400 | 130100 | 130100 | 130100 | 130000 | 7174 |
| 214 | 20231018 | 145900 | 554416265100 | 130100 | 130100 | 130100 | 130000 | 17296 |
| 215 | 20231018 | 145800 | 552166120600 | 130000 | 130000 | 130100 | 130000 | 6427 |
| 216 | 20231018 | 145700 | 551330048900 | 130100 | 130000 | 130100 | 129900 | 17899 |
| 217 | 20231018 | 145600 | 549002547000 | 130000 | 129900 | 130000 | 129900 | 7358 |
| 218 | 20231018 | 145500 | 548046098100 | 130000 | 130000 | 130000 | 129900 | 6168 |
| 219 | 20231018 | 145400 | 547244320200 | 130000 | 129900 | 130000 | 129800 | 15518 |
| 220 | 20231018 | 145300 | 545228401200 | 129900 | 129900 | 129900 | 129800 | 4550 |
| 221 | 20231018 | 145200 | 544637414500 | 129900 | 129900 | 129900 | 129800 | 4401 |
| 222 | 20231018 | 145100 | 544065774100 | 129900 | 129900 | 129900 | 129800 | 3267 |
| 223 | 20231018 | 145000 | 543641429200 | 129800 | 130000 | 130000 | 129800 | 10058 |
| 224 | 20231018 | 144900 | 542334796900 | 130000 | 130000 | 130000 | 129900 | 2042 |
| 225 | 20231018 | 144800 | 542069407400 | 129900 | 130000 | 130000 | 129800 | 14787 |
| 226 | 20231018 | 144700 | 540148481400 | 130000 | 130000 | 130000 | 129900 | 2284 |
| 227 | 20231018 | 144600 | 539851598600 | 129900 | 129800 | 130000 | 129800 | 10930 |
| 228 | 20231018 | 144500 | 538431637100 | 129900 | 129900 | 129900 | 129800 | 3193 |
| 229 | 20231018 | 144400 | 538016926000 | 129900 | 129900 | 129900 | 129800 | 1233 |
| 230 | 20231018 | 144300 | 537856810700 | 129800 | 130000 | 130000 | 129800 | 12933 |
| 231 | 20231018 | 144200 | 536176693000 | 130000 | 129900 | 130000 | 129900 | 19646 |
| 232 | 20231018 | 144100 | 533622830200 | 129900 | 129900 | 130000 | 129900 | 7223 |
| 233 | 20231018 | 144000 | 532684038900 | 130000 | 130000 | 130000 | 129900 | 6506 |
| 234 | 20231018 | 143900 | 531838366300 | 130000 | 130000 | 130000 | 129900 | 4216 |
| 235 | 20231018 | 143800 | 531290433600 | 129900 | 129800 | 130000 | 129800 | 24693 |
| 236 | 20231018 | 143700 | 528082268900 | 129800 | 129900 | 129900 | 129800 | 8028 |
| 237 | 20231018 | 143600 | 527039559100 | 129900 | 129900 | 129900 | 129800 | 2816 |
| 238 | 20231018 | 143500 | 526673816400 | 129900 | 129900 | 129900 | 129800 | 3213 |
| 239 | 20231018 | 143400 | 526256537300 | 129800 | 129900 | 129900 | 129800 | 2668 |
| 240 | 20231018 | 143300 | 525910042500 | 129900 | 129800 | 129900 | 129800 | 2416 |
| 241 | 20231018 | 143200 | 525596297400 | 129800 | 129900 | 129900 | 129800 | 4498 |
| 242 | 20231018 | 143100 | 525012249500 | 129900 | 129600 | 129900 | 129500 | 32934 |
| 243 | 20231018 | 143000 | 520739999200 | 129500 | 129500 | 129600 | 129500 | 3747 |
| 244 | 20231018 | 142900 | 520254489300 | 129600 | 129600 | 129600 | 129500 | 3126 |
| 245 | 20231018 | 142800 | 519849470200 | 129600 | 129500 | 129600 | 129500 | 3037 |
| 246 | 20231018 | 142700 | 519455989600 | 129600 | 129500 | 129600 | 129500 | 2715 |
| 247 | 20231018 | 142600 | 519104204400 | 129600 | 129600 | 129600 | 129500 | 3709 |
| 248 | 20231018 | 142500 | 518623605800 | 129600 | 129500 | 129600 | 129500 | 3657 |
| 249 | 20231018 | 142400 | 518149793600 | 129500 | 129600 | 129600 | 129500 | 1342 |
| 250 | 20231018 | 142300 | 517975923500 | 129500 | 129700 | 129700 | 129500 | 9273 |
| 251 | 20231018 | 142200 | 516774084300 | 129700 | 129700 | 129700 | 129600 | 7235 |
| 252 | 20231018 | 142100 | 515836237000 | 129700 | 129700 | 129700 | 129600 | 9389 |
| 253 | 20231018 | 142000 | 514619139800 | 129700 | 129700 | 129700 | 129600 | 843 |
| 254 | 20231018 | 141900 | 514509845400 | 129600 | 129700 | 129700 | 129600 | 2114 |
| 255 | 20231018 | 141800 | 514235769500 | 129600 | 129600 | 129700 | 129600 | 2265 |
| 256 | 20231018 | 141700 | 513942068100 | 129700 | 129700 | 129700 | 129600 | 943 |
| 257 | 20231018 | 141600 | 513819800400 | 129700 | 129500 | 129700 | 129500 | 5242 |
| 258 | 20231018 | 141500 | 513140479100 | 129600 | 129500 | 129600 | 129500 | 2788 |
| 259 | 20231018 | 141400 | 512779313000 | 129500 | 129400 | 129600 | 129400 | 10670 |
| 260 | 20231018 | 141300 | 511397353000 | 129500 | 129400 | 129500 | 129400 | 17850 |
| 261 | 20231018 | 141200 | 509087343400 | 129400 | 129500 | 129500 | 129400 | 2050 |
| 262 | 20231018 | 141100 | 508822010000 | 129500 | 129500 | 129600 | 129400 | 9873 |
| 263 | 20231018 | 141000 | 507543413600 | 129500 | 129600 | 129600 | 129500 | 5969 |
| 264 | 20231018 | 140900 | 506770344100 | 129500 | 129600 | 129600 | 129500 | 4121 |
| 265 | 20231018 | 140800 | 506236510900 | 129600 | 129600 | 129600 | 129500 | 3149 |
| 266 | 20231018 | 140700 | 505828602000 | 129600 | 129600 | 129600 | 129500 | 3185 |
| 267 | 20231018 | 140600 | 505415997500 | 129600 | 129600 | 129600 | 129500 | 2685 |
| 268 | 20231018 | 140500 | 505068191400 | 129600 | 129500 | 129600 | 129500 | 4588 |
| 269 | 20231018 | 140400 | 504473951300 | 129500 | 129500 | 129600 | 129500 | 4108 |
| 270 | 20231018 | 140300 | 503941624600 | 129500 | 129400 | 129600 | 129400 | 5710 |
| 271 | 20231018 | 140200 | 503202027700 | 129500 | 129300 | 129500 | 129200 | 12928 |
| 272 | 20231018 | 140100 | 501530031700 | 129300 | 129500 | 129500 | 129300 | 22181 |
| 273 | 20231018 | 140000 | 498660887000 | 129500 | 129600 | 129700 | 129400 | 34293 |
| 274 | 20231018 | 135900 | 494217313900 | 129600 | 129700 | 129700 | 129600 | 4019 |
| 275 | 20231018 | 135800 | 493696351800 | 129600 | 129700 | 129700 | 129600 | 1468 |
| 276 | 20231018 | 135700 | 493506038700 | 129700 | 129800 | 129800 | 129600 | 25559 |
| 277 | 20231018 | 135600 | 490191092300 | 129800 | 129800 | 129800 | 129700 | 2531 |
| 278 | 20231018 | 135500 | 489862602400 | 129700 | 129900 | 129900 | 129700 | 7556 |
| 279 | 20231018 | 135400 | 488881928000 | 129900 | 129700 | 129900 | 129600 | 32465 |
| 280 | 20231018 | 135300 | 484669803700 | 129700 | 129700 | 129700 | 129600 | 3334 |
| 281 | 20231018 | 135200 | 484237510000 | 129700 | 129600 | 129700 | 129600 | 2858 |
| 282 | 20231018 | 135100 | 483866913000 | 129600 | 129700 | 129700 | 129600 | 4701 |
| 283 | 20231018 | 135000 | 483257409400 | 129700 | 129600 | 129700 | 129600 | 2082 |
| 284 | 20231018 | 134900 | 482987442700 | 129600 | 129600 | 129700 | 129600 | 2854 |
| 285 | 20231018 | 134800 | 482617395800 | 129600 | 129700 | 129700 | 129600 | 2371 |
| 286 | 20231018 | 134700 | 482309962800 | 129700 | 129600 | 129700 | 129600 | 5700 |
| 287 | 20231018 | 134600 | 481571103600 | 129600 | 129600 | 129700 | 129600 | 1693 |
| 288 | 20231018 | 134500 | 481351658400 | 129700 | 129700 | 129700 | 129600 | 2366 |
| 289 | 20231018 | 134400 | 481044943900 | 129600 | 129700 | 129700 | 129600 | 5152 |
| 290 | 20231018 | 134300 | 480377029800 | 129700 | 129700 | 129700 | 129600 | 2841 |
| 291 | 20231018 | 134200 | 480008606900 | 129700 | 129600 | 129700 | 129600 | 1468 |
| 292 | 20231018 | 134100 | 479818257600 | 129700 | 129700 | 129700 | 129600 | 8794 |
| 293 | 20231018 | 134000 | 478677733400 | 129700 | 129700 | 129700 | 129600 | 2249 |
| 294 | 20231018 | 133900 | 478386117400 | 129600 | 129600 | 129700 | 129600 | 1279 |
| 295 | 20231018 | 133800 | 478220295900 | 129600 | 129600 | 129700 | 129600 | 7211 |
| 296 | 20231018 | 133700 | 477285723800 | 129700 | 129600 | 129700 | 129600 | 1704 |
| 297 | 20231018 | 133600 | 477064787900 | 129700 | 129700 | 129700 | 129600 | 2272 |
| 298 | 20231018 | 133500 | 476770231200 | 129600 | 129700 | 129700 | 129600 | 1585 |
| 299 | 20231018 | 133400 | 476564674700 | 129700 | 129700 | 129700 | 129600 | 2729 |
| 300 | 20231018 | 133300 | 476210919000 | 129600 | 129600 | 129700 | 129600 | 1510 |
| 301 | 20231018 | 133200 | 476015110800 | 129700 | 129600 | 129700 | 129600 | 1071 |
| 302 | 20231018 | 133100 | 475876264300 | 129700 | 129600 | 129700 | 129600 | 1904 |
| 303 | 20231018 | 133000 | 475629344300 | 129700 | 129700 | 129800 | 129500 | 16551 |
| 304 | 20231018 | 132900 | 473483750800 | 129700 | 129500 | 129800 | 129400 | 25097 |
| 305 | 20231018 | 132800 | 470230550900 | 129500 | 129400 | 129500 | 129400 | 3248 |
| 306 | 20231018 | 132700 | 469810064100 | 129400 | 129500 | 129600 | 129400 | 8875 |
| 307 | 20231018 | 132600 | 468660782400 | 129600 | 129600 | 129600 | 129500 | 1609 |
| 308 | 20231018 | 132500 | 468452393300 | 129600 | 129700 | 129700 | 129500 | 7257 |
| 309 | 20231018 | 132400 | 467511876500 | 129700 | 129800 | 129800 | 129600 | 13822 |
| 310 | 20231018 | 132300 | 465719124300 | 129700 | 129800 | 129800 | 129700 | 2464 |
| 311 | 20231018 | 132200 | 465399454600 | 129800 | 129800 | 129800 | 129700 | 2089 |
| 312 | 20231018 | 132100 | 465128407800 | 129700 | 129800 | 129800 | 129700 | 3482 |
| 313 | 20231018 | 132000 | 464676519300 | 129800 | 129700 | 129800 | 129700 | 1930 |
| 314 | 20231018 | 131900 | 464426073300 | 129700 | 129700 | 129800 | 129700 | 1592 |
| 315 | 20231018 | 131800 | 464219503600 | 129800 | 129800 | 129800 | 129700 | 4212 |
| 316 | 20231018 | 131700 | 463672907000 | 129800 | 129800 | 129800 | 129700 | 2205 |
| 317 | 20231018 | 131600 | 463386844000 | 129800 | 129800 | 129800 | 129700 | 1752 |
| 318 | 20231018 | 131500 | 463159565300 | 129800 | 129900 | 129900 | 129700 | 10100 |
| 319 | 20231018 | 131400 | 461848506200 | 129900 | 129900 | 129900 | 129800 | 1816 |
| 320 | 20231018 | 131300 | 461612671400 | 129900 | 129600 | 129900 | 129600 | 15518 |
| 321 | 20231018 | 131200 | 459599575800 | 129700 | 129700 | 129700 | 129600 | 1992 |
| 322 | 20231018 | 131100 | 459341296500 | 129600 | 129700 | 129700 | 129600 | 1306 |
| 323 | 20231018 | 131000 | 459172005100 | 129700 | 129900 | 129900 | 129600 | 14603 |
| 324 | 20231018 | 130900 | 457276893200 | 129800 | 129900 | 129900 | 129800 | 1369 |
| 325 | 20231018 | 130800 | 457099117400 | 129900 | 129800 | 129900 | 129800 | 2490 |
| 326 | 20231018 | 130700 | 456775709000 | 129900 | 129900 | 129900 | 129800 | 6450 |
| 327 | 20231018 | 130600 | 455937999400 | 129800 | 130000 | 130000 | 129800 | 17654 |
| 328 | 20231018 | 130500 | 453644696800 | 130000 | 130000 | 130000 | 129900 | 5237 |
| 329 | 20231018 | 130400 | 452964305000 | 130000 | 130000 | 130000 | 129900 | 2876 |
| 330 | 20231018 | 130300 | 452590436400 | 130000 | 130000 | 130000 | 129900 | 3013 |
| 331 | 20231018 | 130200 | 452198788200 | 130000 | 130000 | 130000 | 129900 | 1104 |
| 332 | 20231018 | 130100 | 452055282700 | 130000 | 129900 | 130000 | 129800 | 10750 |
| 333 | 20231018 | 130000 | 450657998600 | 129900 | 129900 | 129900 | 129800 | 22112 |
| 334 | 20231018 | 125900 | 447785695000 | 129800 | 129900 | 129900 | 129800 | 2545 |
| 335 | 20231018 | 125800 | 447455142400 | 129800 | 129800 | 129900 | 129800 | 2193 |
| 336 | 20231018 | 125700 | 447170309900 | 129800 | 129800 | 129900 | 129800 | 1913 |
| 337 | 20231018 | 125600 | 446921891600 | 129900 | 129800 | 130000 | 129800 | 12521 |
| 338 | 20231018 | 125500 | 445295569200 | 129800 | 129700 | 129900 | 129700 | 13506 |
| 339 | 20231018 | 125400 | 443542173200 | 129800 | 129700 | 129800 | 129700 | 3419 |
| 340 | 20231018 | 125300 | 443098617900 | 129700 | 129800 | 129800 | 129700 | 8902 |
| 341 | 20231018 | 125200 | 441943203100 | 129700 | 129900 | 129900 | 129700 | 8071 |
| 342 | 20231018 | 125100 | 440895663500 | 129800 | 130000 | 130000 | 129800 | 16183 |
| 343 | 20231018 | 125000 | 438793340400 | 129900 | 130000 | 130000 | 129900 | 3759 |
| 344 | 20231018 | 124900 | 438304887000 | 130000 | 130000 | 130000 | 129900 | 2060 |
| 345 | 20231018 | 124800 | 438037139500 | 130000 | 129900 | 130000 | 129900 | 2018 |
| 346 | 20231018 | 124700 | 437774850800 | 129900 | 130100 | 130100 | 129900 | 11706 |
| 347 | 20231018 | 124600 | 436253034800 | 130100 | 130100 | 130100 | 130000 | 1731 |
| 348 | 20231018 | 124500 | 436027869300 | 130100 | 130100 | 130100 | 130000 | 1965 |
| 349 | 20231018 | 124400 | 435772265200 | 130100 | 130000 | 130100 | 130000 | 2265 |
| 350 | 20231018 | 124300 | 435477662300 | 130000 | 130000 | 130100 | 130000 | 2902 |
| 351 | 20231018 | 124200 | 435100252900 | 130100 | 129900 | 130100 | 129900 | 15616 |
| 352 | 20231018 | 124100 | 433070293200 | 129900 | 130100 | 130100 | 129900 | 18860 |
| 353 | 20231018 | 124000 | 430618982700 | 130000 | 130100 | 130100 | 130000 | 1542 |
| 354 | 20231018 | 123900 | 430418495900 | 130100 | 130000 | 130100 | 130000 | 7140 |
| 355 | 20231018 | 123800 | 429490134000 | 130100 | 130000 | 130100 | 130000 | 2862 |
| 356 | 20231018 | 123700 | 429117853800 | 130100 | 130000 | 130100 | 130000 | 2563 |
| 357 | 20231018 | 123600 | 428784439500 | 130100 | 130100 | 130100 | 130000 | 2015 |
| 358 | 20231018 | 123500 | 428522316400 | 130100 | 130100 | 130100 | 130000 | 9246 |
| 359 | 20231018 | 123400 | 427320100000 | 130100 | 130100 | 130100 | 130000 | 2609 |
| 360 | 20231018 | 123300 | 426980769500 | 130000 | 130000 | 130000 | 129900 | 8478 |
| 361 | 20231018 | 123200 | 425878683300 | 129900 | 129900 | 130000 | 129900 | 2710 |
| 362 | 20231018 | 123100 | 425526425900 | 129900 | 130000 | 130000 | 129800 | 16090 |
| 363 | 20231018 | 123000 | 423436412400 | 129900 | 130000 | 130100 | 129900 | 10749 |
| 364 | 20231018 | 122900 | 422039298800 | 130000 | 130000 | 130100 | 129900 | 9679 |
| 365 | 20231018 | 122800 | 420781035300 | 130000 | 130000 | 130000 | 129900 | 3819 |
| 366 | 20231018 | 122700 | 420284783400 | 130000 | 130100 | 130100 | 129900 | 21853 |
| 367 | 20231018 | 122600 | 417444280500 | 130100 | 130100 | 130100 | 130000 | 3007 |
| 368 | 20231018 | 122500 | 417053104400 | 130100 | 130000 | 130200 | 130000 | 14834 |
| 369 | 20231018 | 122400 | 415123212000 | 130000 | 130100 | 130100 | 130000 | 3891 |
| 370 | 20231018 | 122300 | 414617142900 | 130000 | 130100 | 130100 | 130000 | 5071 |
| 371 | 20231018 | 122200 | 413957679500 | 130100 | 130000 | 130100 | 130000 | 1944 |
| 372 | 20231018 | 122100 | 413704798200 | 130000 | 130100 | 130100 | 130000 | 2749 |
| 373 | 20231018 | 122000 | 413347229300 | 130100 | 130000 | 130200 | 130000 | 10308 |
| 374 | 20231018 | 121900 | 412006123000 | 130100 | 130300 | 130300 | 130100 | 6543 |
| 375 | 20231018 | 121800 | 411154432300 | 130300 | 130100 | 130300 | 130100 | 2921 |
| 376 | 20231018 | 121700 | 410774075600 | 130200 | 130300 | 130400 | 130100 | 8513 |
| 377 | 20231018 | 121600 | 409665104600 | 130400 | 130400 | 130500 | 130300 | 5076 |
| 378 | 20231018 | 121500 | 409003037100 | 130300 | 130300 | 130500 | 130300 | 31964 |
| 379 | 20231018 | 121400 | 404834732200 | 130400 | 130400 | 130400 | 130100 | 10707 |
| 380 | 20231018 | 121300 | 403439850700 | 130300 | 130300 | 130400 | 130200 | 6602 |
| 381 | 20231018 | 121200 | 402579707100 | 130300 | 130300 | 130300 | 130100 | 8771 |
| 382 | 20231018 | 121100 | 401437631500 | 130300 | 130500 | 130600 | 130200 | 13122 |
| 383 | 20231018 | 121000 | 399726770600 | 130500 | 130400 | 130500 | 130400 | 7179 |
| 384 | 20231018 | 120900 | 398790017100 | 130500 | 130600 | 130600 | 130300 | 4716 |
| 385 | 20231018 | 120800 | 398174931300 | 130500 | 130400 | 130600 | 130300 | 8598 |
| 386 | 20231018 | 120700 | 397053311500 | 130300 | 130400 | 130400 | 130300 | 3569 |
| 387 | 20231018 | 120600 | 396588037600 | 130400 | 130400 | 130500 | 130300 | 8521 |
| 388 | 20231018 | 120500 | 395477134800 | 130500 | 130700 | 130700 | 130400 | 11059 |
| 389 | 20231018 | 120400 | 394033301800 | 130700 | 130400 | 130700 | 130400 | 32690 |
| 390 | 20231018 | 120300 | 389766088900 | 130500 | 130400 | 130500 | 130300 | 14488 |
| 391 | 20231018 | 120200 | 387876396600 | 130300 | 130100 | 130400 | 130000 | 47002 |
| 392 | 20231018 | 120100 | 381756979700 | 130100 | 130100 | 130100 | 130000 | 4312 |
| 393 | 20231018 | 120000 | 381196023300 | 130100 | 130000 | 130100 | 130000 | 3370 |
| 394 | 20231018 | 115900 | 380757628000 | 130100 | 130100 | 130100 | 130000 | 3551 |
| 395 | 20231018 | 115800 | 380295735300 | 130100 | 130100 | 130100 | 130000 | 7610 |
| 396 | 20231018 | 115700 | 379305768500 | 130100 | 130000 | 130100 | 130000 | 3483 |
| 397 | 20231018 | 115600 | 378852649700 | 130000 | 130100 | 130100 | 130000 | 1083 |
| 398 | 20231018 | 115500 | 378711778700 | 130100 | 130100 | 130100 | 130000 | 2535 |
| 399 | 20231018 | 115400 | 378382011400 | 130100 | 130000 | 130100 | 129900 | 25212 |
| 400 | 20231018 | 115300 | 375103649600 | 130000 | 130000 | 130000 | 129900 | 3987 |
| 401 | 20231018 | 115200 | 374585442100 | 130000 | 129900 | 130000 | 129900 | 2489 |
| 402 | 20231018 | 115100 | 374261952000 | 130000 | 129900 | 130000 | 129900 | 1967 |
| 403 | 20231018 | 115000 | 374006251500 | 130000 | 130000 | 130000 | 129900 | 1884 |
| 404 | 20231018 | 114900 | 373761367400 | 130000 | 130000 | 130000 | 129900 | 1652 |
| 405 | 20231018 | 114800 | 373546641300 | 129900 | 129900 | 130000 | 129800 | 13190 |
| 406 | 20231018 | 114700 | 371833173200 | 129900 | 129800 | 129900 | 129700 | 5928 |
| 407 | 20231018 | 114600 | 371063530400 | 129800 | 129800 | 129800 | 129700 | 1656 |
| 408 | 20231018 | 114500 | 370848617700 | 129800 | 129600 | 129800 | 129600 | 12568 |
| 409 | 20231018 | 114400 | 369218318300 | 129700 | 129700 | 129800 | 129600 | 4077 |
| 410 | 20231018 | 114300 | 368689534100 | 129800 | 129900 | 129900 | 129700 | 10842 |
| 411 | 20231018 | 114200 | 367282244600 | 129800 | 130000 | 130000 | 129800 | 12706 |
| 412 | 20231018 | 114100 | 365631772200 | 130000 | 129900 | 130000 | 129900 | 2636 |
| 413 | 20231018 | 114000 | 365289223200 | 130000 | 130000 | 130000 | 129900 | 5941 |
| 414 | 20231018 | 113900 | 364516928000 | 130000 | 130000 | 130000 | 129900 | 4389 |
| 415 | 20231018 | 113800 | 363946564400 | 130000 | 130000 | 130000 | 129900 | 1559 |
| 416 | 20231018 | 113700 | 363743924800 | 129900 | 130000 | 130000 | 129900 | 15801 |
| 417 | 20231018 | 113600 | 361690873600 | 130000 | 129900 | 130000 | 129800 | 20751 |
| 418 | 20231018 | 113500 | 358995125200 | 129800 | 129800 | 129900 | 129800 | 2660 |
| 419 | 20231018 | 113400 | 358649634400 | 129900 | 129800 | 129900 | 129800 | 1737 |
| 420 | 20231018 | 113300 | 358424040000 | 129900 | 129900 | 129900 | 129800 | 2920 |
| 421 | 20231018 | 113200 | 358044777400 | 129900 | 129900 | 129900 | 129800 | 2595 |
| 422 | 20231018 | 113100 | 357707718400 | 129900 | 129900 | 129900 | 129800 | 2421 |
| 423 | 20231018 | 113000 | 357393330300 | 129900 | 129800 | 129900 | 129800 | 3753 |
| 424 | 20231018 | 112900 | 356906003700 | 129900 | 129900 | 129900 | 129800 | 6384 |
| 425 | 20231018 | 112800 | 356076983900 | 129900 | 129900 | 129900 | 129800 | 2429 |
| 426 | 20231018 | 112700 | 355761479900 | 129900 | 129600 | 129900 | 129500 | 21698 |
| 427 | 20231018 | 112600 | 352946695000 | 129600 | 129600 | 129600 | 129500 | 2229 |
| 428 | 20231018 | 112500 | 352657877200 | 129600 | 129500 | 129600 | 129500 | 2963 |
| 429 | 20231018 | 112400 | 352273913100 | 129500 | 129600 | 129600 | 129500 | 2569 |
| 430 | 20231018 | 112300 | 351941023200 | 129600 | 129500 | 129600 | 129500 | 5440 |
| 431 | 20231018 | 112200 | 351236078200 | 129600 | 129700 | 129700 | 129500 | 3895 |
| 432 | 20231018 | 112100 | 350731282300 | 129700 | 129600 | 129700 | 129500 | 18451 |
| 433 | 20231018 | 112000 | 348339647400 | 129500 | 129600 | 129600 | 129500 | 1168 |
| 434 | 20231018 | 111900 | 348188364400 | 129500 | 129500 | 129600 | 129500 | 5577 |
| 435 | 20231018 | 111800 | 347466107000 | 129500 | 129500 | 129600 | 129400 | 12897 |
| 436 | 20231018 | 111700 | 345795881600 | 129500 | 129500 | 129500 | 129400 | 989 |
| 437 | 20231018 | 111600 | 345667857600 | 129500 | 129400 | 129500 | 129400 | 23550 |
| 438 | 20231018 | 111500 | 342618268000 | 129500 | 129500 | 129500 | 129400 | 2474 |
| 439 | 20231018 | 111400 | 342297904100 | 129500 | 129500 | 129600 | 129400 | 2021 |
| 440 | 20231018 | 111300 | 342036309500 | 129500 | 129700 | 129700 | 129500 | 6514 |
| 441 | 20231018 | 111200 | 341192158300 | 129700 | 129400 | 129800 | 129300 | 22050 |
| 442 | 20231018 | 111100 | 338336521100 | 129400 | 129400 | 129400 | 129300 | 8460 |
| 443 | 20231018 | 111000 | 337241908300 | 129400 | 129700 | 129700 | 129300 | 25112 |
| 444 | 20231018 | 110900 | 333990083700 | 129600 | 129600 | 129700 | 129600 | 14299 |
| 445 | 20231018 | 110800 | 332135797300 | 129600 | 130000 | 130000 | 129600 | 9847 |
| 446 | 20231018 | 110700 | 330857310700 | 130000 | 130000 | 130100 | 129800 | 10512 |
| 447 | 20231018 | 110600 | 329491451400 | 130000 | 130100 | 130100 | 130000 | 5526 |
| 448 | 20231018 | 110500 | 328772997600 | 130100 | 130000 | 130100 | 130000 | 5585 |
| 449 | 20231018 | 110400 | 328046528300 | 130100 | 130100 | 130100 | 130000 | 3669 |
| 450 | 20231018 | 110300 | 327569527100 | 130000 | 129900 | 130100 | 129900 | 4464 |
| 451 | 20231018 | 110200 | 326989169400 | 130000 | 129900 | 130100 | 129900 | 5978 |
| 452 | 20231018 | 110100 | 326212166100 | 130000 | 129800 | 130200 | 129800 | 28779 |
| 453 | 20231018 | 110000 | 322469237900 | 129900 | 129800 | 129900 | 129700 | 6575 |
| 454 | 20231018 | 105900 | 321615537600 | 129800 | 129800 | 129800 | 129700 | 1308 |
| 455 | 20231018 | 105800 | 321445792400 | 129800 | 129700 | 129900 | 129600 | 13839 |
| 456 | 20231018 | 105700 | 319650276700 | 129700 | 129700 | 129700 | 129600 | 827 |
| 457 | 20231018 | 105600 | 319543057400 | 129700 | 129700 | 129800 | 129600 | 2846 |
| 458 | 20231018 | 105500 | 319173908300 | 129800 | 129900 | 129900 | 129700 | 13566 |
| 459 | 20231018 | 105400 | 317413155700 | 129900 | 129900 | 129900 | 129800 | 3255 |
| 460 | 20231018 | 105300 | 316990423800 | 129900 | 129800 | 129900 | 129800 | 1686 |
| 461 | 20231018 | 105200 | 316771440500 | 129900 | 129800 | 129900 | 129800 | 1587 |
| 462 | 20231018 | 105100 | 316565358500 | 129900 | 130000 | 130100 | 129800 | 23029 |
| 463 | 20231018 | 105000 | 313571612100 | 130000 | 129900 | 130100 | 129900 | 13395 |
| 464 | 20231018 | 104900 | 311830299400 | 129800 | 129700 | 129900 | 129600 | 15302 |
| 465 | 20231018 | 104800 | 309844709100 | 129600 | 129700 | 129700 | 129600 | 2634 |
| 466 | 20231018 | 104700 | 309503142100 | 129600 | 129600 | 129700 | 129600 | 5585 |
| 467 | 20231018 | 104600 | 308778854300 | 129600 | 129700 | 129700 | 129600 | 4247 |
| 468 | 20231018 | 104500 | 308228369200 | 129700 | 129600 | 129700 | 129600 | 1096 |
| 469 | 20231018 | 104400 | 308086235700 | 129600 | 129700 | 129700 | 129600 | 932 |
| 470 | 20231018 | 104300 | 307965385800 | 129600 | 129600 | 129700 | 129500 | 9348 |
| 471 | 20231018 | 104200 | 306753893300 | 129500 | 129600 | 129600 | 129500 | 997 |
| 472 | 20231018 | 104100 | 306624708000 | 129600 | 129700 | 129700 | 129600 | 9440 |
| 473 | 20231018 | 104000 | 305401190500 | 129700 | 129600 | 129700 | 129600 | 6678 |
| 474 | 20231018 | 103900 | 304535083200 | 129700 | 129800 | 129800 | 129500 | 10459 |
| 475 | 20231018 | 103800 | 303178753900 | 129800 | 130000 | 130000 | 129800 | 9235 |
| 476 | 20231018 | 103700 | 301979176700 | 130000 | 130000 | 130100 | 129900 | 20891 |
| 477 | 20231018 | 103600 | 299263620100 | 130000 | 129900 | 130000 | 129900 | 1366 |
| 478 | 20231018 | 103500 | 299086099400 | 130000 | 129600 | 130000 | 129600 | 13208 |
| 479 | 20231018 | 103400 | 297371653100 | 129600 | 129700 | 130000 | 129600 | 13839 |
| 480 | 20231018 | 103300 | 295575252100 | 129800 | 130000 | 130100 | 129700 | 29329 |
| 481 | 20231018 | 103200 | 291765619200 | 130000 | 130000 | 130100 | 130000 | 18589 |
| 482 | 20231018 | 103100 | 289347749500 | 130000 | 130100 | 130100 | 130000 | 8433 |
| 483 | 20231018 | 103000 | 288250640900 | 130000 | 129900 | 130100 | 129900 | 12575 |
| 484 | 20231018 | 102900 | 286615816000 | 129900 | 130000 | 130100 | 129900 | 35121 |
| 485 | 20231018 | 102800 | 282049358400 | 130000 | 129900 | 130000 | 129900 | 2592 |
| 486 | 20231018 | 102700 | 281712512400 | 129900 | 129900 | 130000 | 129800 | 6844 |
| 487 | 20231018 | 102600 | 280823422600 | 129900 | 129900 | 129900 | 129800 | 6670 |
| 488 | 20231018 | 102500 | 279957360600 | 129900 | 129800 | 130000 | 129700 | 20047 |
| 489 | 20231018 | 102400 | 277354269200 | 129700 | 129900 | 129900 | 129700 | 10756 |
| 490 | 20231018 | 102300 | 275958103100 | 129900 | 129600 | 129900 | 129600 | 8312 |
| 491 | 20231018 | 102200 | 274879013300 | 129700 | 129600 | 129700 | 129500 | 5747 |
| 492 | 20231018 | 102100 | 274134350000 | 129500 | 129600 | 129600 | 129500 | 3762 |
| 493 | 20231018 | 102000 | 273646948900 | 129600 | 129500 | 129800 | 129500 | 12170 |
| 494 | 20231018 | 101900 | 272068813800 | 129500 | 129700 | 129700 | 129500 | 10277 |
| 495 | 20231018 | 101800 | 270737154800 | 129700 | 129700 | 129700 | 129400 | 7550 |
| 496 | 20231018 | 101700 | 269758655600 | 129600 | 129600 | 129800 | 129500 | 26783 |
| 497 | 20231018 | 101600 | 266285986600 | 129600 | 130000 | 130000 | 129400 | 31749 |
| 498 | 20231018 | 101500 | 262167892800 | 129900 | 129700 | 130000 | 129700 | 12639 |
| 499 | 20231018 | 101400 | 260526103200 | 129800 | 129600 | 129800 | 129600 | 16308 |
| 500 | 20231018 | 101300 | 258411373600 | 129500 | 129300 | 129600 | 129200 | 17619 |
| 501 | 20231018 | 101200 | 256131068300 | 129300 | 129200 | 129300 | 129200 | 6260 |
| 502 | 20231018 | 101100 | 255322202100 | 129300 | 129400 | 129500 | 129200 | 9263 |
| 503 | 20231018 | 101000 | 254124155500 | 129400 | 129500 | 129600 | 129400 | 4446 |
| 504 | 20231018 | 100900 | 253548416900 | 129600 | 129700 | 129700 | 129400 | 19361 |
| 505 | 20231018 | 100800 | 251040010200 | 129700 | 129500 | 129700 | 129500 | 5065 |
| 506 | 20231018 | 100700 | 250383532300 | 129600 | 129400 | 129700 | 129400 | 13831 |
| 507 | 20231018 | 100600 | 248592075700 | 129400 | 129500 | 129500 | 129400 | 4464 |
| 508 | 20231018 | 100500 | 248014320100 | 129500 | 129400 | 129500 | 129400 | 3138 |
| 509 | 20231018 | 100400 | 247608052500 | 129500 | 129500 | 129500 | 129400 | 3285 |
| 510 | 20231018 | 100300 | 247182867800 | 129500 | 129400 | 129500 | 129400 | 3911 |
| 511 | 20231018 | 100200 | 246676461900 | 129400 | 129300 | 129500 | 129200 | 6372 |
| 512 | 20231018 | 100100 | 245852373300 | 129200 | 129400 | 129500 | 129200 | 4520 |
| 513 | 20231018 | 100000 | 245267685400 | 129500 | 129500 | 129600 | 129400 | 7013 |
| 514 | 20231018 | 095900 | 244359639000 | 129500 | 129500 | 129700 | 129500 | 9915 |
| 515 | 20231018 | 095800 | 243075106000 | 129500 | 129600 | 129700 | 129400 | 28476 |
| 516 | 20231018 | 095700 | 239384913700 | 129700 | 129600 | 129700 | 129500 | 8236 |
| 517 | 20231018 | 095600 | 238317408100 | 129600 | 129500 | 129600 | 129300 | 19159 |
| 518 | 20231018 | 095500 | 235836979100 | 129500 | 129600 | 129700 | 129500 | 11154 |
| 519 | 20231018 | 095400 | 234391822800 | 129600 | 129700 | 129700 | 129400 | 18193 |
| 520 | 20231018 | 095300 | 232033441300 | 129600 | 129600 | 129700 | 129300 | 24203 |
| 521 | 20231018 | 095200 | 228898082100 | 129600 | 129900 | 129900 | 129600 | 13847 |
| 522 | 20231018 | 095100 | 227101612700 | 129900 | 129900 | 130000 | 129800 | 16843 |
| 523 | 20231018 | 095000 | 224913791400 | 130000 | 129800 | 130000 | 129800 | 11687 |
| 524 | 20231018 | 094900 | 223395564800 | 129800 | 129900 | 130000 | 129800 | 11697 |
| 525 | 20231018 | 094800 | 221875630400 | 129900 | 130000 | 130100 | 129900 | 25774 |
| 526 | 20231018 | 094700 | 218525430700 | 130100 | 129700 | 130200 | 129700 | 32069 |
| 527 | 20231018 | 094600 | 214356489900 | 129700 | 129800 | 129800 | 129600 | 32750 |
| 528 | 20231018 | 094500 | 210106731200 | 129900 | 129900 | 130000 | 129700 | 9798 |
| 529 | 20231018 | 094400 | 208834425300 | 129900 | 130000 | 130000 | 129800 | 23056 |
| 530 | 20231018 | 094300 | 205839951000 | 130000 | 129900 | 130100 | 129700 | 89921 |
| 531 | 20231018 | 094200 | 194152387800 | 129900 | 129800 | 129900 | 129700 | 25526 |
| 532 | 20231018 | 094100 | 190839121100 | 129800 | 129600 | 129800 | 129500 | 23969 |
| 533 | 20231018 | 094000 | 187730796600 | 129600 | 129500 | 129600 | 129400 | 12661 |
| 534 | 20231018 | 093900 | 186091249400 | 129400 | 129200 | 129500 | 129100 | 7260 |
| 535 | 20231018 | 093800 | 185152606700 | 129200 | 129000 | 129400 | 129000 | 28315 |
| 536 | 20231018 | 093700 | 181494424400 | 129100 | 129200 | 129300 | 129000 | 27230 |
| 537 | 20231018 | 093600 | 177979264200 | 129300 | 129400 | 129400 | 129200 | 15145 |
| 538 | 20231018 | 093500 | 176020947300 | 129400 | 129300 | 129400 | 129200 | 11395 |
| 539 | 20231018 | 093400 | 174546997500 | 129300 | 129100 | 129300 | 129100 | 17155 |
| 540 | 20231018 | 093300 | 172330655700 | 129100 | 128900 | 129200 | 128900 | 11394 |
| 541 | 20231018 | 093200 | 170859990700 | 128900 | 128800 | 129000 | 128800 | 16317 |
| 542 | 20231018 | 093100 | 168757338200 | 128900 | 128700 | 128900 | 128700 | 5998 |
| 543 | 20231018 | 093000 | 167984818700 | 128700 | 128900 | 129000 | 128600 | 22258 |
| 544 | 20231018 | 092900 | 165117417800 | 129000 | 128900 | 129000 | 128800 | 17193 |
| 545 | 20231018 | 092800 | 162901290400 | 129000 | 129000 | 129100 | 128900 | 19333 |
| 546 | 20231018 | 092700 | 160407403300 | 129100 | 128700 | 129200 | 128700 | 16154 |
| 547 | 20231018 | 092600 | 158324017900 | 128800 | 128500 | 128800 | 128500 | 20492 |
| 548 | 20231018 | 092500 | 155687852500 | 128600 | 128500 | 128600 | 128500 | 3538 |
| 549 | 20231018 | 092400 | 155233164000 | 128500 | 128500 | 128600 | 128300 | 15204 |
| 550 | 20231018 | 092300 | 153280296900 | 128500 | 128600 | 128700 | 128300 | 35092 |
| 551 | 20231018 | 092200 | 148770644000 | 128700 | 128500 | 128700 | 128500 | 11596 |
| 552 | 20231018 | 092100 | 147279150100 | 128600 | 128700 | 128700 | 128400 | 25653 |
| 553 | 20231018 | 092000 | 143983167000 | 128700 | 128900 | 128900 | 128600 | 19291 |
| 554 | 20231018 | 091900 | 141500799300 | 128800 | 128800 | 129000 | 128700 | 12017 |
| 555 | 20231018 | 091800 | 139952250800 | 128800 | 128700 | 129000 | 128700 | 19482 |
| 556 | 20231018 | 091700 | 137441932300 | 128700 | 128500 | 128800 | 128500 | 23325 |
| 557 | 20231018 | 091600 | 134441404000 | 128500 | 128600 | 128700 | 128300 | 22734 |
| 558 | 20231018 | 091500 | 131520580000 | 128700 | 129100 | 129200 | 128600 | 33628 |
| 559 | 20231018 | 091400 | 127183845900 | 129100 | 129000 | 129200 | 128900 | 38661 |
| 560 | 20231018 | 091300 | 122195127400 | 129000 | 129100 | 129100 | 128800 | 16724 |
| 561 | 20231018 | 091200 | 120038986500 | 129100 | 129000 | 129100 | 128900 | 48996 |
| 562 | 20231018 | 091100 | 113718752800 | 129100 | 129300 | 129300 | 129000 | 71135 |
| 563 | 20231018 | 091000 | 104531818500 | 129300 | 128500 | 129400 | 128400 | 46202 |
| 564 | 20231018 | 090900 | 98575386300 | 128500 | 128400 | 128700 | 128200 | 43528 |
| 565 | 20231018 | 090800 | 92985212700 | 128300 | 128300 | 128400 | 128100 | 26945 |
| 566 | 20231018 | 090700 | 89529118000 | 128400 | 127900 | 128400 | 127800 | 36611 |
| 567 | 20231018 | 090600 | 84838919800 | 127900 | 128000 | 130000 | 127800 | 135061 |
| 568 | 20231018 | 090500 | 67493533200 | 128000 | 127800 | 128100 | 127600 | 36547 |
| 569 | 20231018 | 090400 | 62819164300 | 127800 | 127400 | 127800 | 127200 | 66840 |
| 570 | 20231018 | 090300 | 54301674500 | 127400 | 127800 | 127800 | 127400 | 43860 |
| 571 | 20231018 | 090200 | 48706255500 | 127800 | 127800 | 127900 | 127700 | 58007 |
| 572 | 20231018 | 090100 | 41292942100 | 127800 | 128400 | 128400 | 127600 | 92841 |
| 573 | 20231018 | 090000 | 29414528000 | 128400 | 128600 | 128700 | 128100 | 228015 |