34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 327710 |
| 3 | 20231019 | 183000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20231019 | 182900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20231019 | 182800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20231019 | 182700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20231019 | 182600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20231019 | 182500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20231019 | 182400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20231019 | 182300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20231019 | 182200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20231019 | 182100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20231019 | 182000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20231019 | 181900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20231019 | 181800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20231019 | 181700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20231019 | 181600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20231019 | 181500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20231019 | 181400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20231019 | 181300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20231019 | 181200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20231019 | 181100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20231019 | 181000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20231019 | 180900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20231019 | 180800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20231019 | 180700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20231019 | 180600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20231019 | 180500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20231019 | 180400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20231019 | 180300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20231019 | 180200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20231019 | 180100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 327710 |
| 33 | 20231019 | 180000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20231019 | 175900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20231019 | 175800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20231019 | 175700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20231019 | 175600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20231019 | 175500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20231019 | 175400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20231019 | 175300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20231019 | 175200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20231019 | 175100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20231019 | 175000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20231019 | 174900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20231019 | 174800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20231019 | 174700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20231019 | 174600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20231019 | 174500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20231019 | 174400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20231019 | 174300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20231019 | 174200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20231019 | 174100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20231019 | 174000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20231019 | 173900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20231019 | 173800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20231019 | 173700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20231019 | 173600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20231019 | 173500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20231019 | 173400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20231019 | 173300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20231019 | 173200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20231019 | 173100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 327710 |
| 63 | 20231019 | 173000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20231019 | 172900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20231019 | 172800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20231019 | 172700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20231019 | 172600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20231019 | 172500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20231019 | 172400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20231019 | 172300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20231019 | 172200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20231019 | 172100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20231019 | 172000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20231019 | 171900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20231019 | 171800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20231019 | 171700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20231019 | 171600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20231019 | 171500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20231019 | 171400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20231019 | 171300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20231019 | 171200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20231019 | 171100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20231019 | 171000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20231019 | 170900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20231019 | 170800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20231019 | 170700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20231019 | 170600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20231019 | 170500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20231019 | 170400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20231019 | 170300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20231019 | 170200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20231019 | 170100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 327710 |
| 93 | 20231019 | 170000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20231019 | 165900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20231019 | 165800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20231019 | 165700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20231019 | 165600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20231019 | 165500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20231019 | 165400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20231019 | 165300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20231019 | 165200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20231019 | 165100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20231019 | 165000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20231019 | 164900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20231019 | 164800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20231019 | 164700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20231019 | 164600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20231019 | 164500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20231019 | 164400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20231019 | 164300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20231019 | 164200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20231019 | 164100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20231019 | 164000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20231019 | 163900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20231019 | 163800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20231019 | 163700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20231019 | 163600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20231019 | 163500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20231019 | 163400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20231019 | 163300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20231019 | 163200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20231019 | 163100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 327710 |
| 123 | 20231019 | 163000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20231019 | 162900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20231019 | 162800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20231019 | 162700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20231019 | 162600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20231019 | 162500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20231019 | 162400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20231019 | 162300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20231019 | 162200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20231019 | 162100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20231019 | 162000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20231019 | 161900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20231019 | 161800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20231019 | 161700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20231019 | 161600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20231019 | 161500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20231019 | 161400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20231019 | 161300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20231019 | 161200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20231019 | 161100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20231019 | 161000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20231019 | 160900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20231019 | 160800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20231019 | 160700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20231019 | 160600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20231019 | 160500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20231019 | 160400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20231019 | 160300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20231019 | 160200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20231019 | 160100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 327710 |
| 153 | 20231019 | 160000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20231019 | 155900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20231019 | 155800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20231019 | 155700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20231019 | 155600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20231019 | 155500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20231019 | 155400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20231019 | 155300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20231019 | 155200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20231019 | 155100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20231019 | 155000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20231019 | 154900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20231019 | 154800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20231019 | 154700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20231019 | 154600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20231019 | 154500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20231019 | 154400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20231019 | 154300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20231019 | 154200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20231019 | 154100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20231019 | 154000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20231019 | 153900 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20231019 | 153800 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20231019 | 153700 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20231019 | 153600 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20231019 | 153500 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20231019 | 153400 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20231019 | 153300 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20231019 | 153200 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20231019 | 153100 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 327710 |
| 183 | 20231019 | 153000 | 620703468800 | 125700 | 125700 | 125700 | 125700 | 327710 |
| 184 | 20231019 | 152900 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20231019 | 152800 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20231019 | 152700 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20231019 | 152600 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20231019 | 152500 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20231019 | 152400 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20231019 | 152300 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20231019 | 152200 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20231019 | 152100 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20231019 | 152000 | 579510321800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20231019 | 151900 | 579510321800 | 125900 | 125900 | 125900 | 125700 | 10654 |
| 195 | 20231019 | 151800 | 578169238700 | 125900 | 125600 | 125900 | 125600 | 17040 |
| 196 | 20231019 | 151700 | 576025080700 | 125800 | 125600 | 125800 | 125600 | 17970 |
| 197 | 20231019 | 151600 | 573765782600 | 125700 | 125700 | 125700 | 125600 | 10271 |
| 198 | 20231019 | 151500 | 572474878200 | 125700 | 125500 | 125700 | 125400 | 22405 |
| 199 | 20231019 | 151400 | 569661066500 | 125500 | 125400 | 125500 | 125400 | 10012 |
| 200 | 20231019 | 151300 | 568404808000 | 125300 | 125300 | 125400 | 125300 | 14270 |
| 201 | 20231019 | 151200 | 566615478500 | 125400 | 125300 | 125400 | 125300 | 12307 |
| 202 | 20231019 | 151100 | 565072869300 | 125400 | 125300 | 125400 | 125200 | 20787 |
| 203 | 20231019 | 151000 | 562468369100 | 125300 | 125300 | 125300 | 125200 | 9811 |
| 204 | 20231019 | 150900 | 561239415100 | 125200 | 125300 | 125300 | 125200 | 4964 |
| 205 | 20231019 | 150800 | 560617584900 | 125200 | 125300 | 125400 | 125200 | 7851 |
| 206 | 20231019 | 150700 | 559633913000 | 125400 | 125300 | 125400 | 125200 | 13653 |
| 207 | 20231019 | 150600 | 557923074700 | 125300 | 125300 | 125400 | 125200 | 27988 |
| 208 | 20231019 | 150500 | 554416384200 | 125300 | 125400 | 125400 | 125200 | 12138 |
| 209 | 20231019 | 150400 | 552895574200 | 125300 | 125400 | 125400 | 125300 | 33774 |
| 210 | 20231019 | 150300 | 548663352300 | 125400 | 125400 | 125500 | 125300 | 35551 |
| 211 | 20231019 | 150200 | 544205697200 | 125400 | 125300 | 125400 | 125300 | 18119 |
| 212 | 20231019 | 150100 | 541934286700 | 125400 | 125300 | 125400 | 125300 | 12719 |
| 213 | 20231019 | 150000 | 540340215200 | 125400 | 125300 | 125400 | 125300 | 18029 |
| 214 | 20231019 | 145900 | 538081024900 | 125300 | 125300 | 125400 | 125300 | 11025 |
| 215 | 20231019 | 145800 | 536698924400 | 125300 | 125300 | 125400 | 125300 | 12418 |
| 216 | 20231019 | 145700 | 535142528600 | 125400 | 125300 | 125400 | 125300 | 9403 |
| 217 | 20231019 | 145600 | 533964201500 | 125300 | 125400 | 125400 | 125300 | 48425 |
| 218 | 20231019 | 145500 | 527896339000 | 125300 | 125300 | 125400 | 125300 | 3593 |
| 219 | 20231019 | 145400 | 527445961700 | 125400 | 125400 | 125400 | 125300 | 4644 |
| 220 | 20231019 | 145300 | 526863888800 | 125400 | 125300 | 125500 | 125300 | 9774 |
| 221 | 20231019 | 145200 | 525638630600 | 125400 | 125300 | 125500 | 125300 | 12875 |
| 222 | 20231019 | 145100 | 524024165000 | 125400 | 125400 | 125500 | 125300 | 6596 |
| 223 | 20231019 | 145000 | 523197230800 | 125400 | 125500 | 125600 | 125400 | 4034 |
| 224 | 20231019 | 144900 | 522691084100 | 125400 | 125300 | 125500 | 125300 | 36264 |
| 225 | 20231019 | 144800 | 518143904400 | 125400 | 125400 | 125500 | 125300 | 7159 |
| 226 | 20231019 | 144700 | 517246379600 | 125400 | 125400 | 125500 | 125400 | 5987 |
| 227 | 20231019 | 144600 | 516495510800 | 125500 | 125300 | 125500 | 125300 | 14597 |
| 228 | 20231019 | 144500 | 514664990600 | 125300 | 125400 | 125400 | 125300 | 10152 |
| 229 | 20231019 | 144400 | 513392127100 | 125400 | 125400 | 125500 | 125300 | 7968 |
| 230 | 20231019 | 144300 | 512392997400 | 125500 | 125500 | 125500 | 125400 | 2855 |
| 231 | 20231019 | 144200 | 512034889400 | 125400 | 125300 | 125600 | 125300 | 16560 |
| 232 | 20231019 | 144100 | 509956950600 | 125300 | 125400 | 125500 | 125300 | 9186 |
| 233 | 20231019 | 144000 | 508805090900 | 125300 | 125300 | 125400 | 125300 | 13478 |
| 234 | 20231019 | 143900 | 507115151000 | 125400 | 125500 | 125600 | 125300 | 33443 |
| 235 | 20231019 | 143800 | 502918653500 | 125500 | 125500 | 125600 | 125500 | 3753 |
| 236 | 20231019 | 143700 | 502447574800 | 125500 | 125500 | 125600 | 125500 | 2065 |
| 237 | 20231019 | 143600 | 502188318400 | 125500 | 125500 | 125600 | 125500 | 4443 |
| 238 | 20231019 | 143500 | 501630569500 | 125600 | 125600 | 125600 | 125500 | 11064 |
| 239 | 20231019 | 143400 | 500241750800 | 125600 | 125500 | 125600 | 125500 | 3866 |
| 240 | 20231019 | 143300 | 499756288000 | 125600 | 125600 | 125600 | 125500 | 16800 |
| 241 | 20231019 | 143200 | 497646382500 | 125600 | 125600 | 125600 | 125500 | 3002 |
| 242 | 20231019 | 143100 | 497269547600 | 125600 | 125600 | 125600 | 125500 | 3075 |
| 243 | 20231019 | 143000 | 496883400000 | 125600 | 125600 | 125600 | 125500 | 2690 |
| 244 | 20231019 | 142900 | 496545714000 | 125600 | 125600 | 125600 | 125500 | 2309 |
| 245 | 20231019 | 142800 | 496255888900 | 125600 | 125500 | 125600 | 125500 | 1670 |
| 246 | 20231019 | 142700 | 496046229000 | 125600 | 125600 | 125600 | 125500 | 1167 |
| 247 | 20231019 | 142600 | 495899705200 | 125600 | 125600 | 125600 | 125500 | 2344 |
| 248 | 20231019 | 142500 | 495605463100 | 125600 | 125400 | 125600 | 125400 | 4339 |
| 249 | 20231019 | 142400 | 495060978800 | 125400 | 125300 | 125500 | 125300 | 7952 |
| 250 | 20231019 | 142300 | 494063291200 | 125300 | 125400 | 125500 | 125300 | 13323 |
| 251 | 20231019 | 142200 | 492392592300 | 125500 | 125500 | 125600 | 125400 | 20650 |
| 252 | 20231019 | 142100 | 489801585000 | 125600 | 125600 | 125600 | 125500 | 4951 |
| 253 | 20231019 | 142000 | 489180180500 | 125600 | 125500 | 125600 | 125500 | 37082 |
| 254 | 20231019 | 141900 | 484525948400 | 125600 | 125600 | 125600 | 125500 | 1924 |
| 255 | 20231019 | 141800 | 484284423000 | 125600 | 125600 | 125600 | 125500 | 2077 |
| 256 | 20231019 | 141700 | 484023629700 | 125600 | 125600 | 125600 | 125500 | 2458 |
| 257 | 20231019 | 141600 | 483715075400 | 125600 | 125600 | 125600 | 125500 | 3111 |
| 258 | 20231019 | 141500 | 483324402300 | 125600 | 125500 | 125600 | 125500 | 2588 |
| 259 | 20231019 | 141400 | 482999410500 | 125600 | 125500 | 125600 | 125500 | 3846 |
| 260 | 20231019 | 141300 | 482516521200 | 125500 | 125400 | 125600 | 125400 | 11996 |
| 261 | 20231019 | 141200 | 481011007500 | 125500 | 125500 | 125500 | 125400 | 2721 |
| 262 | 20231019 | 141100 | 480669687700 | 125500 | 125600 | 125600 | 125400 | 8117 |
| 263 | 20231019 | 141000 | 479651207800 | 125600 | 125600 | 125600 | 125500 | 1486 |
| 264 | 20231019 | 140900 | 479464670400 | 125600 | 125500 | 125600 | 125500 | 7149 |
| 265 | 20231019 | 140800 | 478567070500 | 125600 | 125700 | 125700 | 125500 | 13051 |
| 266 | 20231019 | 140700 | 476928295100 | 125700 | 125600 | 125700 | 125600 | 7361 |
| 267 | 20231019 | 140600 | 476003071000 | 125600 | 125700 | 125700 | 125600 | 1531 |
| 268 | 20231019 | 140500 | 475810722600 | 125600 | 125800 | 125900 | 125600 | 11595 |
| 269 | 20231019 | 140400 | 474352906000 | 125800 | 125800 | 125900 | 125800 | 2692 |
| 270 | 20231019 | 140300 | 474014184100 | 125900 | 125900 | 125900 | 125700 | 13749 |
| 271 | 20231019 | 140200 | 472284331000 | 126000 | 125700 | 126000 | 125700 | 20504 |
| 272 | 20231019 | 140100 | 469703805000 | 125800 | 125700 | 125800 | 125600 | 8446 |
| 273 | 20231019 | 140000 | 468641655900 | 125700 | 125700 | 125800 | 125700 | 6544 |
| 274 | 20231019 | 135900 | 467819022600 | 125800 | 125700 | 125800 | 125600 | 14412 |
| 275 | 20231019 | 135800 | 466007416000 | 125800 | 125800 | 125800 | 125700 | 912 |
| 276 | 20231019 | 135700 | 465892752300 | 125800 | 125800 | 125900 | 125600 | 18104 |
| 277 | 20231019 | 135600 | 463616518000 | 125900 | 125600 | 125900 | 125600 | 7805 |
| 278 | 20231019 | 135500 | 462634969900 | 125700 | 125400 | 125700 | 125400 | 12917 |
| 279 | 20231019 | 135400 | 461012809700 | 125500 | 125500 | 125500 | 125300 | 3050 |
| 280 | 20231019 | 135300 | 460630349400 | 125500 | 125300 | 125500 | 125300 | 7630 |
| 281 | 20231019 | 135200 | 459673684700 | 125300 | 125200 | 125400 | 125100 | 35548 |
| 282 | 20231019 | 135100 | 455221820700 | 125200 | 125400 | 125500 | 125200 | 20163 |
| 283 | 20231019 | 135000 | 452695066500 | 125400 | 125500 | 125500 | 125400 | 3370 |
| 284 | 20231019 | 134900 | 452272416400 | 125400 | 125400 | 125500 | 125300 | 4711 |
| 285 | 20231019 | 134800 | 451681649400 | 125400 | 125400 | 125500 | 125300 | 12179 |
| 286 | 20231019 | 134700 | 450154411900 | 125500 | 125400 | 125500 | 125300 | 5015 |
| 287 | 20231019 | 134600 | 449525485000 | 125300 | 125500 | 125500 | 125300 | 7162 |
| 288 | 20231019 | 134500 | 448627480100 | 125500 | 125600 | 125600 | 125400 | 10622 |
| 289 | 20231019 | 134400 | 447294940900 | 125500 | 125600 | 125700 | 125500 | 3667 |
| 290 | 20231019 | 134300 | 446834351700 | 125700 | 125600 | 125700 | 125600 | 2444 |
| 291 | 20231019 | 134200 | 446527362900 | 125700 | 125800 | 125800 | 125600 | 11104 |
| 292 | 20231019 | 134100 | 445131806400 | 125800 | 125700 | 125800 | 125600 | 4756 |
| 293 | 20231019 | 134000 | 444533971900 | 125700 | 125800 | 125900 | 125600 | 4239 |
| 294 | 20231019 | 133900 | 444000878500 | 125900 | 125700 | 126000 | 125600 | 35017 |
| 295 | 20231019 | 133800 | 439594864200 | 125600 | 125500 | 125700 | 125500 | 18415 |
| 296 | 20231019 | 133700 | 437281979100 | 125600 | 125400 | 125600 | 125300 | 16691 |
| 297 | 20231019 | 133600 | 435187949500 | 125400 | 125500 | 125500 | 125400 | 7593 |
| 298 | 20231019 | 133500 | 434235768200 | 125400 | 125300 | 125500 | 125300 | 2829 |
| 299 | 20231019 | 133400 | 433880996200 | 125300 | 125400 | 125500 | 125300 | 3435 |
| 300 | 20231019 | 133300 | 433450339800 | 125400 | 125300 | 125500 | 125300 | 9806 |
| 301 | 20231019 | 133200 | 432220783000 | 125300 | 125500 | 125600 | 125300 | 12458 |
| 302 | 20231019 | 133100 | 430657829400 | 125500 | 125700 | 125800 | 125500 | 9677 |
| 303 | 20231019 | 133000 | 429441935600 | 125700 | 125500 | 125800 | 125500 | 10617 |
| 304 | 20231019 | 132900 | 428108026800 | 125500 | 125600 | 125600 | 125400 | 13104 |
| 305 | 20231019 | 132800 | 426463472500 | 125500 | 125600 | 125600 | 125500 | 2214 |
| 306 | 20231019 | 132700 | 426185533800 | 125600 | 125700 | 125800 | 125500 | 8209 |
| 307 | 20231019 | 132600 | 425154194100 | 125800 | 125400 | 125800 | 125400 | 18484 |
| 308 | 20231019 | 132500 | 422833377000 | 125400 | 125300 | 125500 | 125300 | 5090 |
| 309 | 20231019 | 132400 | 422195175600 | 125400 | 125400 | 125500 | 125300 | 6248 |
| 310 | 20231019 | 132300 | 421411655300 | 125500 | 125500 | 125700 | 125300 | 29493 |
| 311 | 20231019 | 132200 | 417710016200 | 125400 | 125700 | 125700 | 125400 | 32842 |
| 312 | 20231019 | 132100 | 413588060300 | 125600 | 125700 | 125800 | 125600 | 10134 |
| 313 | 20231019 | 132000 | 412314492400 | 125700 | 125800 | 125800 | 125700 | 3187 |
| 314 | 20231019 | 131900 | 411913759500 | 125700 | 125600 | 125800 | 125600 | 8131 |
| 315 | 20231019 | 131800 | 410892036200 | 125600 | 125600 | 125700 | 125500 | 8225 |
| 316 | 20231019 | 131700 | 409858949500 | 125600 | 125800 | 125900 | 125600 | 13805 |
| 317 | 20231019 | 131600 | 408123202300 | 125800 | 125800 | 125900 | 125700 | 8456 |
| 318 | 20231019 | 131500 | 407059446800 | 125700 | 125800 | 125800 | 125700 | 1631 |
| 319 | 20231019 | 131400 | 406854387300 | 125700 | 125600 | 125800 | 125600 | 10802 |
| 320 | 20231019 | 131300 | 405496501300 | 125700 | 125700 | 125700 | 125600 | 2586 |
| 321 | 20231019 | 131200 | 405171669400 | 125600 | 125700 | 125700 | 125600 | 6324 |
| 322 | 20231019 | 131100 | 404377304100 | 125600 | 125800 | 125800 | 125600 | 7016 |
| 323 | 20231019 | 131000 | 403495771100 | 125700 | 125800 | 125900 | 125600 | 22596 |
| 324 | 20231019 | 130900 | 400654149900 | 125800 | 125900 | 125900 | 125800 | 2827 |
| 325 | 20231019 | 130800 | 400298339500 | 125900 | 125900 | 125900 | 125800 | 8486 |
| 326 | 20231019 | 130700 | 399230035400 | 125800 | 125700 | 125900 | 125700 | 8576 |
| 327 | 20231019 | 130600 | 398150944100 | 125800 | 125700 | 125800 | 125700 | 3480 |
| 328 | 20231019 | 130500 | 397713236100 | 125800 | 125900 | 125900 | 125600 | 26217 |
| 329 | 20231019 | 130400 | 394416687700 | 125800 | 126000 | 126000 | 125800 | 29861 |
| 330 | 20231019 | 130300 | 390658422300 | 125900 | 126000 | 126000 | 125900 | 2983 |
| 331 | 20231019 | 130200 | 390282636600 | 126000 | 126000 | 126100 | 125900 | 20540 |
| 332 | 20231019 | 130100 | 387694923600 | 126000 | 126200 | 126200 | 126000 | 35862 |
| 333 | 20231019 | 130000 | 383174452200 | 126100 | 126200 | 126200 | 126100 | 1334 |
| 334 | 20231019 | 125900 | 383006193200 | 126200 | 126200 | 126200 | 126100 | 2046 |
| 335 | 20231019 | 125800 | 382748098700 | 126200 | 126200 | 126200 | 126100 | 1395 |
| 336 | 20231019 | 125700 | 382572098400 | 126200 | 126100 | 126200 | 126100 | 7385 |
| 337 | 20231019 | 125600 | 381640268600 | 126200 | 126200 | 126200 | 126100 | 8408 |
| 338 | 20231019 | 125500 | 380579254800 | 126200 | 126200 | 126300 | 126100 | 9264 |
| 339 | 20231019 | 125400 | 379410176700 | 126100 | 126200 | 126200 | 126100 | 2081 |
| 340 | 20231019 | 125300 | 379147604300 | 126100 | 126200 | 126200 | 126100 | 5323 |
| 341 | 20231019 | 125200 | 378476225800 | 126100 | 126200 | 126300 | 126100 | 8848 |
| 342 | 20231019 | 125100 | 377359845100 | 126200 | 126500 | 126500 | 126200 | 21872 |
| 343 | 20231019 | 125000 | 374595795500 | 126500 | 126300 | 126500 | 126300 | 6012 |
| 344 | 20231019 | 124900 | 373835627000 | 126300 | 126200 | 126500 | 126200 | 28414 |
| 345 | 20231019 | 124800 | 370245727800 | 126300 | 126200 | 126300 | 126200 | 2798 |
| 346 | 20231019 | 124700 | 369892463300 | 126300 | 126300 | 126300 | 126200 | 1567 |
| 347 | 20231019 | 124600 | 369694604700 | 126300 | 126200 | 126300 | 126200 | 3275 |
| 348 | 20231019 | 124500 | 369281152600 | 126300 | 126100 | 126300 | 126100 | 16870 |
| 349 | 20231019 | 124400 | 367152164600 | 126200 | 126200 | 126200 | 126100 | 3541 |
| 350 | 20231019 | 124300 | 366705429100 | 126200 | 126200 | 126200 | 126100 | 1007 |
| 351 | 20231019 | 124200 | 366578404800 | 126100 | 126200 | 126300 | 126100 | 9816 |
| 352 | 20231019 | 124100 | 365340040100 | 126200 | 126300 | 126300 | 126200 | 7516 |
| 353 | 20231019 | 124000 | 364391447200 | 126200 | 126200 | 126300 | 126200 | 1437 |
| 354 | 20231019 | 123900 | 364210075300 | 126300 | 126300 | 126300 | 126200 | 3005 |
| 355 | 20231019 | 123800 | 363830769300 | 126200 | 126200 | 126300 | 126200 | 4554 |
| 356 | 20231019 | 123700 | 363255983700 | 126300 | 126300 | 126300 | 126200 | 4206 |
| 357 | 20231019 | 123600 | 362725086000 | 126200 | 126300 | 126300 | 126200 | 1787 |
| 358 | 20231019 | 123500 | 362499471000 | 126300 | 126300 | 126300 | 126200 | 1314 |
| 359 | 20231019 | 123400 | 362333603600 | 126200 | 126300 | 126300 | 126200 | 1836 |
| 360 | 20231019 | 123300 | 362101770300 | 126300 | 126300 | 126400 | 126200 | 2051 |
| 361 | 20231019 | 123200 | 361842711800 | 126400 | 126200 | 126400 | 126100 | 15688 |
| 362 | 20231019 | 123100 | 359862262100 | 126200 | 126300 | 126300 | 126100 | 3321 |
| 363 | 20231019 | 123000 | 359443150700 | 126200 | 126100 | 126300 | 126100 | 12163 |
| 364 | 20231019 | 122900 | 357908239600 | 126200 | 126100 | 126300 | 126100 | 11782 |
| 365 | 20231019 | 122800 | 356421301200 | 126100 | 126000 | 126200 | 126000 | 14531 |
| 366 | 20231019 | 122700 | 354589106400 | 126100 | 126200 | 126200 | 126000 | 12676 |
| 367 | 20231019 | 122600 | 352990657200 | 126200 | 126200 | 126200 | 126100 | 1571 |
| 368 | 20231019 | 122500 | 352792470400 | 126200 | 126200 | 126300 | 126100 | 3371 |
| 369 | 20231019 | 122400 | 352366982600 | 126200 | 126000 | 126200 | 126000 | 20792 |
| 370 | 20231019 | 122300 | 349744621700 | 126100 | 126100 | 126100 | 126000 | 4617 |
| 371 | 20231019 | 122200 | 349162828200 | 126100 | 126100 | 126200 | 126000 | 10258 |
| 372 | 20231019 | 122100 | 347869621100 | 126100 | 126100 | 126200 | 126100 | 22185 |
| 373 | 20231019 | 122000 | 345072068000 | 126100 | 126200 | 126300 | 126100 | 31109 |
| 374 | 20231019 | 121900 | 341146089600 | 126200 | 126200 | 126300 | 126200 | 3939 |
| 375 | 20231019 | 121800 | 340648940200 | 126200 | 126300 | 126300 | 126200 | 1674 |
| 376 | 20231019 | 121700 | 340437649200 | 126300 | 126200 | 126300 | 126200 | 1575 |
| 377 | 20231019 | 121600 | 340238855200 | 126200 | 126200 | 126300 | 126200 | 3086 |
| 378 | 20231019 | 121500 | 339849371200 | 126300 | 126300 | 126300 | 126200 | 2527 |
| 379 | 20231019 | 121400 | 339530368800 | 126300 | 126300 | 126400 | 126200 | 22391 |
| 380 | 20231019 | 121300 | 336702443800 | 126300 | 126400 | 126400 | 126300 | 6229 |
| 381 | 20231019 | 121200 | 335915553700 | 126300 | 126400 | 126400 | 126300 | 2466 |
| 382 | 20231019 | 121100 | 335603921300 | 126400 | 126300 | 126400 | 126300 | 1185 |
| 383 | 20231019 | 121000 | 335454234500 | 126400 | 126400 | 126500 | 126300 | 5073 |
| 384 | 20231019 | 120900 | 334813178000 | 126400 | 126400 | 126400 | 126300 | 3214 |
| 385 | 20231019 | 120800 | 334406990700 | 126400 | 126400 | 126500 | 126300 | 7471 |
| 386 | 20231019 | 120700 | 333462845100 | 126300 | 126400 | 126400 | 126300 | 967 |
| 387 | 20231019 | 120600 | 333340654400 | 126400 | 126400 | 126500 | 126300 | 12053 |
| 388 | 20231019 | 120500 | 331817601700 | 126400 | 126500 | 126600 | 126300 | 16331 |
| 389 | 20231019 | 120400 | 329753137700 | 126600 | 126500 | 126700 | 126500 | 9861 |
| 390 | 20231019 | 120300 | 328504838600 | 126600 | 126500 | 126600 | 126400 | 2787 |
| 391 | 20231019 | 120200 | 328152301400 | 126400 | 126400 | 126600 | 126400 | 14157 |
| 392 | 20231019 | 120100 | 326361706200 | 126500 | 126500 | 126500 | 126400 | 2989 |
| 393 | 20231019 | 120000 | 325983675300 | 126500 | 126500 | 126500 | 126400 | 8528 |
| 394 | 20231019 | 115900 | 324905400400 | 126500 | 126400 | 126500 | 126400 | 9033 |
| 395 | 20231019 | 115800 | 323763175800 | 126400 | 126500 | 126600 | 126400 | 37701 |
| 396 | 20231019 | 115700 | 318994706400 | 126600 | 126600 | 126600 | 126500 | 2143 |
| 397 | 20231019 | 115600 | 318723474600 | 126500 | 126500 | 126600 | 126500 | 1687 |
| 398 | 20231019 | 115500 | 318509946900 | 126600 | 126700 | 126800 | 126500 | 21503 |
| 399 | 20231019 | 115400 | 315787304700 | 126700 | 126700 | 126800 | 126700 | 5536 |
| 400 | 20231019 | 115300 | 315085497700 | 126700 | 126700 | 126800 | 126600 | 26507 |
| 401 | 20231019 | 115200 | 311727541800 | 126700 | 126700 | 126800 | 126600 | 12862 |
| 402 | 20231019 | 115100 | 310097895400 | 126800 | 126900 | 126900 | 126700 | 1587 |
| 403 | 20231019 | 115000 | 309896707300 | 126800 | 127000 | 127000 | 126800 | 29775 |
| 404 | 20231019 | 114900 | 306119615800 | 127000 | 126900 | 127000 | 126900 | 1488 |
| 405 | 20231019 | 114800 | 305930670900 | 126900 | 126900 | 127000 | 126800 | 7593 |
| 406 | 20231019 | 114700 | 304967109000 | 126800 | 126800 | 126900 | 126800 | 3397 |
| 407 | 20231019 | 114600 | 304536082900 | 126800 | 126700 | 126900 | 126700 | 10282 |
| 408 | 20231019 | 114500 | 303231779900 | 126800 | 126700 | 126800 | 126600 | 25919 |
| 409 | 20231019 | 114400 | 299946938600 | 126700 | 126600 | 126700 | 126600 | 2850 |
| 410 | 20231019 | 114300 | 299586044800 | 126700 | 126700 | 126700 | 126600 | 2709 |
| 411 | 20231019 | 114200 | 299243071400 | 126600 | 126600 | 126700 | 126600 | 1889 |
| 412 | 20231019 | 114100 | 299003903600 | 126600 | 126600 | 126700 | 126600 | 2456 |
| 413 | 20231019 | 114000 | 298692935100 | 126600 | 126600 | 126700 | 126600 | 3595 |
| 414 | 20231019 | 113900 | 298237557600 | 126600 | 126800 | 126800 | 126600 | 13259 |
| 415 | 20231019 | 113800 | 296557886100 | 126700 | 126700 | 126800 | 126700 | 7400 |
| 416 | 20231019 | 113700 | 295620253900 | 126700 | 126800 | 126800 | 126700 | 3719 |
| 417 | 20231019 | 113600 | 295148798700 | 126700 | 126800 | 126800 | 126700 | 1338 |
| 418 | 20231019 | 113500 | 294979213900 | 126800 | 126700 | 126800 | 126700 | 988 |
| 419 | 20231019 | 113400 | 294854013400 | 126800 | 126700 | 126800 | 126700 | 1651 |
| 420 | 20231019 | 113300 | 294644804900 | 126800 | 126600 | 126800 | 126600 | 9925 |
| 421 | 20231019 | 113200 | 293387301700 | 126600 | 126600 | 126700 | 126600 | 5376 |
| 422 | 20231019 | 113100 | 292706220600 | 126600 | 126700 | 126800 | 126600 | 9357 |
| 423 | 20231019 | 113000 | 291520700800 | 126700 | 126800 | 126800 | 126700 | 2460 |
| 424 | 20231019 | 112900 | 291208984600 | 126800 | 126800 | 126800 | 126700 | 1374 |
| 425 | 20231019 | 112800 | 291034876300 | 126700 | 126700 | 126800 | 126700 | 10645 |
| 426 | 20231019 | 112700 | 289686113100 | 126700 | 126800 | 126800 | 126700 | 845 |
| 427 | 20231019 | 112600 | 289579013700 | 126800 | 126800 | 126900 | 126700 | 5929 |
| 428 | 20231019 | 112500 | 288827208700 | 126900 | 126900 | 127000 | 126800 | 5674 |
| 429 | 20231019 | 112400 | 288107196000 | 127000 | 127000 | 127000 | 126900 | 3159 |
| 430 | 20231019 | 112300 | 287706146000 | 127000 | 126800 | 127000 | 126700 | 18007 |
| 431 | 20231019 | 112200 | 285422257100 | 126700 | 126700 | 126800 | 126700 | 6954 |
| 432 | 20231019 | 112100 | 284541152700 | 126700 | 126900 | 126900 | 126700 | 8904 |
| 433 | 20231019 | 112000 | 283412216700 | 126800 | 126900 | 126900 | 126800 | 4595 |
| 434 | 20231019 | 111900 | 282829557000 | 126800 | 127000 | 127000 | 126800 | 9995 |
| 435 | 20231019 | 111800 | 281561362800 | 127000 | 127000 | 127000 | 126900 | 1285 |
| 436 | 20231019 | 111700 | 281398276000 | 127000 | 126900 | 127000 | 126900 | 6014 |
| 437 | 20231019 | 111600 | 280634710400 | 126900 | 127100 | 127200 | 126900 | 19128 |
| 438 | 20231019 | 111500 | 278204789300 | 127100 | 127200 | 127200 | 127100 | 2942 |
| 439 | 20231019 | 111400 | 277830818000 | 127100 | 127200 | 127300 | 127100 | 7592 |
| 440 | 20231019 | 111300 | 276865223900 | 127200 | 127300 | 127300 | 127200 | 2999 |
| 441 | 20231019 | 111200 | 276483734100 | 127300 | 127400 | 127400 | 127200 | 14427 |
| 442 | 20231019 | 111100 | 274647177600 | 127400 | 127400 | 127400 | 127300 | 1976 |
| 443 | 20231019 | 111000 | 274395516000 | 127300 | 127300 | 127400 | 127300 | 1374 |
| 444 | 20231019 | 110900 | 274220553100 | 127300 | 127300 | 127400 | 127300 | 13797 |
| 445 | 20231019 | 110800 | 272463783800 | 127300 | 127200 | 127300 | 127200 | 1450 |
| 446 | 20231019 | 110700 | 272279317800 | 127300 | 127300 | 127300 | 127200 | 1006 |
| 447 | 20231019 | 110600 | 272151331100 | 127300 | 127400 | 127400 | 127200 | 9649 |
| 448 | 20231019 | 110500 | 270922920300 | 127300 | 127300 | 127400 | 127300 | 1617 |
| 449 | 20231019 | 110400 | 270717026400 | 127400 | 127200 | 127400 | 127200 | 5884 |
| 450 | 20231019 | 110300 | 269967905300 | 127300 | 127300 | 127300 | 127200 | 1858 |
| 451 | 20231019 | 110200 | 269731420800 | 127300 | 127100 | 127400 | 127000 | 17388 |
| 452 | 20231019 | 110100 | 267519889100 | 127100 | 127100 | 127100 | 127000 | 1419 |
| 453 | 20231019 | 110000 | 267339578700 | 127100 | 126900 | 127100 | 126800 | 11259 |
| 454 | 20231019 | 105900 | 265910224800 | 126800 | 126800 | 126900 | 126800 | 2329 |
| 455 | 20231019 | 105800 | 265614869300 | 126800 | 126900 | 127000 | 126800 | 5632 |
| 456 | 20231019 | 105700 | 264900220500 | 126900 | 127000 | 127000 | 126900 | 3526 |
| 457 | 20231019 | 105600 | 264452596700 | 126900 | 127000 | 127000 | 126900 | 5589 |
| 458 | 20231019 | 105500 | 263743309100 | 126900 | 126800 | 127000 | 126800 | 7471 |
| 459 | 20231019 | 105400 | 262795297200 | 126800 | 127000 | 127000 | 126800 | 8237 |
| 460 | 20231019 | 105300 | 261750270300 | 127000 | 126800 | 127100 | 126800 | 22277 |
| 461 | 20231019 | 105200 | 258923609500 | 126900 | 127100 | 127100 | 126800 | 11456 |
| 462 | 20231019 | 105100 | 257469318900 | 127100 | 127000 | 127100 | 126800 | 18485 |
| 463 | 20231019 | 105000 | 255123121900 | 126900 | 126900 | 127000 | 126900 | 2287 |
| 464 | 20231019 | 104900 | 254832855500 | 127000 | 127100 | 127100 | 126900 | 2374 |
| 465 | 20231019 | 104800 | 254531468100 | 127000 | 127100 | 127100 | 127000 | 10696 |
| 466 | 20231019 | 104700 | 253173047900 | 127100 | 127100 | 127100 | 127000 | 3082 |
| 467 | 20231019 | 104600 | 252781456300 | 127100 | 126900 | 127100 | 126900 | 10748 |
| 468 | 20231019 | 104500 | 251416096900 | 127000 | 127000 | 127100 | 126900 | 11177 |
| 469 | 20231019 | 104400 | 249996582200 | 126900 | 127000 | 127000 | 126900 | 3130 |
| 470 | 20231019 | 104300 | 249599280500 | 127000 | 127000 | 127100 | 126900 | 6449 |
| 471 | 20231019 | 104200 | 248780352500 | 127000 | 127100 | 127100 | 126900 | 8998 |
| 472 | 20231019 | 104100 | 247637583900 | 127000 | 127200 | 127200 | 127000 | 13432 |
| 473 | 20231019 | 104000 | 245930930700 | 127100 | 127200 | 127300 | 127100 | 6170 |
| 474 | 20231019 | 103900 | 245146240300 | 127300 | 127300 | 127400 | 127100 | 14443 |
| 475 | 20231019 | 103800 | 243308622900 | 127300 | 127300 | 127400 | 127200 | 6791 |
| 476 | 20231019 | 103700 | 242444068100 | 127300 | 127500 | 127600 | 127300 | 7409 |
| 477 | 20231019 | 103600 | 241499698200 | 127600 | 127600 | 127600 | 127500 | 3469 |
| 478 | 20231019 | 103500 | 241057367300 | 127600 | 127500 | 127700 | 127400 | 9816 |
| 479 | 20231019 | 103400 | 239805259600 | 127500 | 127500 | 127700 | 127400 | 21081 |
| 480 | 20231019 | 103300 | 237116621800 | 127500 | 127700 | 127700 | 127300 | 17370 |
| 481 | 20231019 | 103200 | 234902080900 | 127700 | 127700 | 127700 | 127600 | 4011 |
| 482 | 20231019 | 103100 | 234390053800 | 127700 | 127700 | 127700 | 127600 | 2887 |
| 483 | 20231019 | 103000 | 234021461600 | 127700 | 127400 | 127700 | 127300 | 26563 |
| 484 | 20231019 | 102900 | 230635374300 | 127300 | 127400 | 127400 | 127300 | 2300 |
| 485 | 20231019 | 102800 | 230342413800 | 127400 | 127200 | 127400 | 127100 | 7559 |
| 486 | 20231019 | 102700 | 229380467300 | 127200 | 127200 | 127200 | 127100 | 887 |
| 487 | 20231019 | 102600 | 229267653200 | 127100 | 127200 | 127300 | 127000 | 9782 |
| 488 | 20231019 | 102500 | 228023749600 | 127300 | 127400 | 127400 | 127200 | 9302 |
| 489 | 20231019 | 102400 | 226839789300 | 127400 | 127300 | 127400 | 127200 | 6937 |
| 490 | 20231019 | 102300 | 225956676400 | 127200 | 126900 | 127300 | 126900 | 11700 |
| 491 | 20231019 | 102200 | 224469880700 | 126900 | 126900 | 127000 | 126900 | 4648 |
| 492 | 20231019 | 102100 | 223879987200 | 127000 | 127100 | 127100 | 126900 | 9412 |
| 493 | 20231019 | 102000 | 222684651000 | 127000 | 127100 | 127200 | 127000 | 9586 |
| 494 | 20231019 | 101900 | 221466559600 | 127100 | 127100 | 127200 | 127100 | 3408 |
| 495 | 20231019 | 101800 | 221033376200 | 127200 | 127300 | 127300 | 127100 | 10369 |
| 496 | 20231019 | 101700 | 219714757200 | 127300 | 127300 | 127300 | 127200 | 2372 |
| 497 | 20231019 | 101600 | 219412846400 | 127300 | 127300 | 127400 | 127200 | 5177 |
| 498 | 20231019 | 101500 | 218753862500 | 127300 | 127300 | 127400 | 127300 | 3811 |
| 499 | 20231019 | 101400 | 218268498700 | 127300 | 127100 | 127300 | 127100 | 17370 |
| 500 | 20231019 | 101300 | 216058844100 | 127100 | 127200 | 127200 | 127100 | 1399 |
| 501 | 20231019 | 101200 | 215880969100 | 127200 | 127100 | 127200 | 127000 | 4076 |
| 502 | 20231019 | 101100 | 215362853600 | 127100 | 127000 | 127100 | 126900 | 3557 |
| 503 | 20231019 | 101000 | 214911143700 | 127000 | 127000 | 127100 | 126800 | 8523 |
| 504 | 20231019 | 100900 | 213829531000 | 127000 | 127200 | 127200 | 127000 | 2495 |
| 505 | 20231019 | 100800 | 213512430000 | 127200 | 127100 | 127200 | 126900 | 9323 |
| 506 | 20231019 | 100700 | 212328158200 | 127100 | 126800 | 127200 | 126800 | 8912 |
| 507 | 20231019 | 100600 | 211196604700 | 126800 | 127300 | 127300 | 126800 | 17714 |
| 508 | 20231019 | 100500 | 208946036400 | 127300 | 127300 | 127300 | 127200 | 3156 |
| 509 | 20231019 | 100400 | 208544339200 | 127300 | 127200 | 127400 | 127200 | 5677 |
| 510 | 20231019 | 100300 | 207821676900 | 127300 | 127500 | 127500 | 127200 | 8145 |
| 511 | 20231019 | 100200 | 206784443400 | 127500 | 127600 | 127700 | 127400 | 18575 |
| 512 | 20231019 | 100100 | 204414524600 | 127600 | 127500 | 127600 | 127400 | 14667 |
| 513 | 20231019 | 100000 | 202544405700 | 127500 | 127400 | 127500 | 127100 | 28785 |
| 514 | 20231019 | 095900 | 198879970300 | 127400 | 127400 | 127400 | 127300 | 6073 |
| 515 | 20231019 | 095800 | 198106421600 | 127400 | 127300 | 127400 | 127200 | 4767 |
| 516 | 20231019 | 095700 | 197499464000 | 127300 | 127000 | 127400 | 126900 | 22886 |
| 517 | 20231019 | 095600 | 194588690000 | 127000 | 126800 | 127100 | 126800 | 18573 |
| 518 | 20231019 | 095500 | 192230790200 | 126800 | 126900 | 126900 | 126800 | 3043 |
| 519 | 20231019 | 095400 | 191844772000 | 126800 | 126900 | 127000 | 126800 | 4091 |
| 520 | 20231019 | 095300 | 191325792000 | 126900 | 126700 | 126900 | 126700 | 9183 |
| 521 | 20231019 | 095200 | 190161613400 | 126800 | 126800 | 126900 | 126600 | 9037 |
| 522 | 20231019 | 095100 | 189016364200 | 126700 | 126400 | 126800 | 126300 | 23408 |
| 523 | 20231019 | 095000 | 186054748900 | 126400 | 126300 | 126400 | 126300 | 6649 |
| 524 | 20231019 | 094900 | 185214655300 | 126300 | 126300 | 126400 | 126300 | 11951 |
| 525 | 20231019 | 094800 | 183704745700 | 126400 | 126500 | 126500 | 126300 | 19511 |
| 526 | 20231019 | 094700 | 181238585700 | 126400 | 126400 | 126500 | 126400 | 4026 |
| 527 | 20231019 | 094600 | 180729588100 | 126500 | 126400 | 126500 | 126400 | 2382 |
| 528 | 20231019 | 094500 | 180428381500 | 126500 | 126800 | 126800 | 126400 | 6317 |
| 529 | 20231019 | 094400 | 179629053200 | 126500 | 126400 | 126800 | 126400 | 29398 |
| 530 | 20231019 | 094300 | 175908004900 | 126400 | 126500 | 126500 | 126300 | 28143 |
| 531 | 20231019 | 094200 | 172351099400 | 126500 | 126500 | 126500 | 126300 | 25206 |
| 532 | 20231019 | 094100 | 169165243500 | 126400 | 127100 | 127100 | 126400 | 36366 |
| 533 | 20231019 | 094000 | 164561653000 | 127100 | 127100 | 127100 | 127000 | 7932 |
| 534 | 20231019 | 093900 | 163554024800 | 127100 | 127100 | 127100 | 126900 | 4893 |
| 535 | 20231019 | 093800 | 162932444000 | 127000 | 126800 | 127100 | 126800 | 11800 |
| 536 | 20231019 | 093700 | 161434509200 | 126800 | 126700 | 126900 | 126600 | 17918 |
| 537 | 20231019 | 093600 | 159163876400 | 126700 | 126600 | 126700 | 126500 | 14180 |
| 538 | 20231019 | 093500 | 157368749100 | 126500 | 126700 | 126700 | 126400 | 45139 |
| 539 | 20231019 | 093400 | 151658668200 | 126700 | 126700 | 126800 | 126600 | 33869 |
| 540 | 20231019 | 093300 | 147368921400 | 126700 | 126700 | 126800 | 126700 | 7640 |
| 541 | 20231019 | 093200 | 146400609900 | 126800 | 126800 | 126900 | 126700 | 9409 |
| 542 | 20231019 | 093100 | 145207639400 | 126900 | 126800 | 127000 | 126800 | 18152 |
| 543 | 20231019 | 093000 | 142904415400 | 126900 | 127000 | 127100 | 126800 | 16074 |
| 544 | 20231019 | 092900 | 140864686900 | 127000 | 127000 | 127100 | 126900 | 11071 |
| 545 | 20231019 | 092800 | 139459077500 | 127000 | 127100 | 127200 | 126900 | 28671 |
| 546 | 20231019 | 092700 | 135817484600 | 127000 | 127200 | 127200 | 127000 | 16102 |
| 547 | 20231019 | 092600 | 133771783300 | 127100 | 127300 | 127300 | 127100 | 6256 |
| 548 | 20231019 | 092500 | 132976177000 | 127200 | 127500 | 127500 | 127200 | 13669 |
| 549 | 20231019 | 092400 | 131236139900 | 127500 | 127500 | 127600 | 127400 | 18262 |
| 550 | 20231019 | 092300 | 128907457900 | 127400 | 127300 | 127500 | 127200 | 9231 |
| 551 | 20231019 | 092200 | 127732027800 | 127300 | 127300 | 127400 | 127200 | 10064 |
| 552 | 20231019 | 092100 | 126450574900 | 127300 | 127200 | 127500 | 127100 | 14489 |
| 553 | 20231019 | 092000 | 124606572700 | 127300 | 127100 | 127300 | 127000 | 23063 |
| 554 | 20231019 | 091900 | 121675957800 | 127100 | 127100 | 127200 | 126900 | 21671 |
| 555 | 20231019 | 091800 | 118922270000 | 127100 | 126900 | 127200 | 126700 | 29718 |
| 556 | 20231019 | 091700 | 115146891800 | 126900 | 126600 | 126900 | 126600 | 23548 |
| 557 | 20231019 | 091600 | 112162028400 | 126700 | 126800 | 126900 | 126600 | 34150 |
| 558 | 20231019 | 091500 | 107833323300 | 126900 | 127200 | 127200 | 126800 | 19185 |
| 559 | 20231019 | 091400 | 105397670200 | 127100 | 127100 | 127300 | 127000 | 16022 |
| 560 | 20231019 | 091300 | 103361393500 | 127000 | 127200 | 127200 | 126900 | 62139 |
| 561 | 20231019 | 091200 | 95468887500 | 127200 | 127300 | 127400 | 127000 | 41145 |
| 562 | 20231019 | 091100 | 90237395000 | 127200 | 127700 | 127700 | 127200 | 33717 |
| 563 | 20231019 | 091000 | 85940277900 | 127600 | 127700 | 127800 | 127600 | 21453 |
| 564 | 20231019 | 090900 | 83201498500 | 127700 | 127600 | 127900 | 127500 | 29081 |
| 565 | 20231019 | 090800 | 79489741100 | 127600 | 127800 | 127900 | 127600 | 62327 |
| 566 | 20231019 | 090700 | 71531215700 | 127800 | 127900 | 128100 | 127800 | 28784 |
| 567 | 20231019 | 090600 | 67848127700 | 127900 | 128000 | 128100 | 127700 | 48619 |
| 568 | 20231019 | 090500 | 61630892300 | 128000 | 128200 | 128300 | 127900 | 41155 |
| 569 | 20231019 | 090400 | 56361070700 | 128300 | 128500 | 128500 | 128000 | 54488 |
| 570 | 20231019 | 090300 | 49374489700 | 128500 | 128700 | 128700 | 128300 | 38843 |
| 571 | 20231019 | 090200 | 44383059400 | 128600 | 128800 | 128900 | 128200 | 51119 |
| 572 | 20231019 | 090100 | 37812259400 | 128800 | 128500 | 128900 | 128300 | 67141 |
| 573 | 20231019 | 090000 | 29177538800 | 128400 | 127600 | 128500 | 127600 | 228370 |