34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 250496 |
| 3 | 20231228 | 183100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20231228 | 183000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20231228 | 182900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20231228 | 182800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20231228 | 182700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20231228 | 182600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20231228 | 182500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20231228 | 182400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20231228 | 182300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20231228 | 182200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20231228 | 182100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20231228 | 182000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20231228 | 181900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20231228 | 181800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20231228 | 181700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20231228 | 181600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20231228 | 181500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20231228 | 181400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20231228 | 181300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20231228 | 181200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20231228 | 181100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20231228 | 181000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20231228 | 180900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20231228 | 180800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20231228 | 180700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20231228 | 180600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20231228 | 180500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20231228 | 180400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20231228 | 180300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20231228 | 180200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 250496 |
| 33 | 20231228 | 180100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20231228 | 180000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20231228 | 175900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20231228 | 175800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20231228 | 175700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20231228 | 175600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20231228 | 175500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20231228 | 175400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20231228 | 175300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20231228 | 175200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20231228 | 175100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20231228 | 175000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20231228 | 174900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20231228 | 174800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20231228 | 174700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20231228 | 174600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20231228 | 174500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20231228 | 174400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20231228 | 174300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20231228 | 174200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20231228 | 174100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20231228 | 174000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20231228 | 173900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20231228 | 173800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20231228 | 173700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20231228 | 173600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20231228 | 173500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20231228 | 173400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20231228 | 173300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20231228 | 173200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 250496 |
| 63 | 20231228 | 173100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20231228 | 173000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20231228 | 172900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20231228 | 172800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20231228 | 172700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20231228 | 172600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20231228 | 172500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20231228 | 172400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20231228 | 172300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20231228 | 172200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20231228 | 172100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20231228 | 172000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20231228 | 171900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20231228 | 171800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20231228 | 171700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20231228 | 171600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20231228 | 171500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20231228 | 171400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20231228 | 171300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20231228 | 171200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20231228 | 171100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20231228 | 171000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20231228 | 170900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20231228 | 170800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20231228 | 170700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20231228 | 170600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20231228 | 170500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20231228 | 170400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20231228 | 170300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20231228 | 170200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 250496 |
| 93 | 20231228 | 170100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20231228 | 170000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20231228 | 165900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20231228 | 165800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20231228 | 165700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20231228 | 165600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20231228 | 165500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20231228 | 165400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20231228 | 165300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20231228 | 165200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20231228 | 165100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20231228 | 165000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20231228 | 164900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20231228 | 164800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20231228 | 164700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20231228 | 164600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20231228 | 164500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20231228 | 164400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20231228 | 164300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20231228 | 164200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20231228 | 164100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20231228 | 164000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20231228 | 163900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20231228 | 163800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20231228 | 163700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20231228 | 163600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20231228 | 163500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20231228 | 163400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20231228 | 163300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20231228 | 163200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 250496 |
| 123 | 20231228 | 163100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20231228 | 163000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20231228 | 162900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20231228 | 162800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20231228 | 162700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20231228 | 162600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20231228 | 162500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20231228 | 162400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20231228 | 162300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20231228 | 162200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20231228 | 162100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20231228 | 162000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20231228 | 161900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20231228 | 161800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20231228 | 161700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20231228 | 161600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20231228 | 161500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20231228 | 161400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20231228 | 161300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20231228 | 161200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20231228 | 161100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20231228 | 161000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20231228 | 160900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20231228 | 160800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20231228 | 160700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20231228 | 160600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20231228 | 160500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20231228 | 160400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20231228 | 160300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20231228 | 160200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 250496 |
| 153 | 20231228 | 160100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20231228 | 160000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20231228 | 155900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20231228 | 155800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20231228 | 155700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20231228 | 155600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20231228 | 155500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20231228 | 155400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20231228 | 155300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20231228 | 155200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20231228 | 155100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20231228 | 155000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20231228 | 154900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20231228 | 154800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20231228 | 154700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20231228 | 154600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20231228 | 154500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20231228 | 154400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20231228 | 154300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20231228 | 154200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20231228 | 154100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20231228 | 154000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20231228 | 153900 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20231228 | 153800 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20231228 | 153700 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20231228 | 153600 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20231228 | 153500 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20231228 | 153400 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20231228 | 153300 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20231228 | 153200 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 250496 |
| 183 | 20231228 | 153100 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20231228 | 153000 | 330483137600 | 141500 | 141500 | 141500 | 141500 | 250496 |
| 185 | 20231228 | 152900 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20231228 | 152800 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20231228 | 152700 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20231228 | 152600 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20231228 | 152500 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20231228 | 152400 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20231228 | 152300 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20231228 | 152200 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20231228 | 152100 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 194 | 20231228 | 152000 | 295037953600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 195 | 20231228 | 151900 | 295037953600 | 141300 | 141500 | 141500 | 141300 | 8986 |
| 196 | 20231228 | 151800 | 293767268600 | 141500 | 141400 | 141500 | 141400 | 8565 |
| 197 | 20231228 | 151700 | 292555665600 | 141400 | 141400 | 141500 | 141400 | 5066 |
| 198 | 20231228 | 151600 | 291839087000 | 141400 | 141400 | 141500 | 141400 | 7504 |
| 199 | 20231228 | 151500 | 290777489700 | 141400 | 141500 | 141500 | 141400 | 6672 |
| 200 | 20231228 | 151400 | 289833717800 | 141400 | 141400 | 141500 | 141400 | 8417 |
| 201 | 20231228 | 151300 | 288643053800 | 141400 | 141400 | 141500 | 141400 | 6831 |
| 202 | 20231228 | 151200 | 287676737000 | 141500 | 141400 | 141500 | 141400 | 5091 |
| 203 | 20231228 | 151100 | 286956464900 | 141400 | 141400 | 141500 | 141300 | 59252 |
| 204 | 20231228 | 151000 | 278574323600 | 141300 | 141300 | 141400 | 141300 | 7681 |
| 205 | 20231228 | 150900 | 277488748900 | 141300 | 141400 | 141400 | 141300 | 7078 |
| 206 | 20231228 | 150800 | 276488272900 | 141300 | 141400 | 141400 | 141300 | 5853 |
| 207 | 20231228 | 150700 | 275661080400 | 141300 | 141400 | 141500 | 141300 | 22644 |
| 208 | 20231228 | 150600 | 272459498500 | 141500 | 141400 | 141500 | 141400 | 10892 |
| 209 | 20231228 | 150500 | 270918883900 | 141400 | 141500 | 141500 | 141400 | 6076 |
| 210 | 20231228 | 150400 | 270059491000 | 141400 | 141400 | 141500 | 141400 | 5301 |
| 211 | 20231228 | 150300 | 269309801800 | 141400 | 141400 | 141500 | 141400 | 6751 |
| 212 | 20231228 | 150200 | 268354900400 | 141500 | 141400 | 141500 | 141400 | 4173 |
| 213 | 20231228 | 150100 | 267764656800 | 141500 | 141400 | 141500 | 141400 | 3556 |
| 214 | 20231228 | 150000 | 267261665900 | 141400 | 141500 | 141500 | 141400 | 4582 |
| 215 | 20231228 | 145900 | 266613486400 | 141400 | 141400 | 141500 | 141400 | 3236 |
| 216 | 20231228 | 145800 | 266155782300 | 141400 | 141400 | 141500 | 141400 | 9847 |
| 217 | 20231228 | 145700 | 264762547300 | 141500 | 141400 | 141500 | 141400 | 4459 |
| 218 | 20231228 | 145600 | 264131719300 | 141400 | 141400 | 141500 | 141400 | 3839 |
| 219 | 20231228 | 145500 | 263588726900 | 141400 | 141500 | 141500 | 141400 | 19899 |
| 220 | 20231228 | 145400 | 260773121100 | 141400 | 141500 | 141600 | 141400 | 30260 |
| 221 | 20231228 | 145300 | 256490932700 | 141500 | 141400 | 141600 | 141400 | 49289 |
| 222 | 20231228 | 145200 | 249516580900 | 141400 | 141500 | 141500 | 141400 | 8981 |
| 223 | 20231228 | 145100 | 248246065600 | 141500 | 141500 | 141500 | 141400 | 4175 |
| 224 | 20231228 | 145000 | 247655577900 | 141400 | 141400 | 141500 | 141400 | 5917 |
| 225 | 20231228 | 144900 | 246818798800 | 141400 | 141500 | 141500 | 141400 | 5089 |
| 226 | 20231228 | 144800 | 246099010900 | 141400 | 141500 | 141500 | 141400 | 2677 |
| 227 | 20231228 | 144700 | 245720402900 | 141500 | 141400 | 141500 | 141400 | 3376 |
| 228 | 20231228 | 144600 | 245242925100 | 141400 | 141400 | 141500 | 141400 | 2405 |
| 229 | 20231228 | 144500 | 244902760100 | 141400 | 141400 | 141500 | 141400 | 3740 |
| 230 | 20231228 | 144400 | 244373668800 | 141500 | 141400 | 141500 | 141400 | 2198 |
| 231 | 20231228 | 144300 | 244062788300 | 141400 | 141400 | 141500 | 141400 | 2003 |
| 232 | 20231228 | 144200 | 243779474500 | 141400 | 141400 | 141500 | 141400 | 3275 |
| 233 | 20231228 | 144100 | 243316309900 | 141400 | 141300 | 141500 | 141300 | 5865 |
| 234 | 20231228 | 144000 | 242486991800 | 141400 | 141300 | 141400 | 141300 | 2420 |
| 235 | 20231228 | 143900 | 242144925900 | 141300 | 141500 | 141500 | 141300 | 9433 |
| 236 | 20231228 | 143800 | 240811273700 | 141400 | 141500 | 141500 | 141400 | 3234 |
| 237 | 20231228 | 143700 | 240353827600 | 141400 | 141500 | 141600 | 141400 | 42211 |
| 238 | 20231228 | 143600 | 234380888400 | 141500 | 141500 | 141500 | 141400 | 19311 |
| 239 | 20231228 | 143500 | 231648522700 | 141500 | 141400 | 141500 | 141400 | 2931 |
| 240 | 20231228 | 143400 | 231233976900 | 141400 | 141400 | 141500 | 141400 | 3243 |
| 241 | 20231228 | 143300 | 230775308500 | 141500 | 141400 | 141500 | 141300 | 4355 |
| 242 | 20231228 | 143200 | 230159538200 | 141300 | 141400 | 141500 | 141300 | 21892 |
| 243 | 20231228 | 143100 | 227063930500 | 141400 | 141400 | 141500 | 141400 | 3527 |
| 244 | 20231228 | 143000 | 226565065800 | 141400 | 141500 | 141500 | 141400 | 3092 |
| 245 | 20231228 | 142900 | 226127638500 | 141500 | 141300 | 141500 | 141300 | 14407 |
| 246 | 20231228 | 142800 | 224090207700 | 141300 | 141300 | 141400 | 141300 | 2307 |
| 247 | 20231228 | 142700 | 223764062100 | 141300 | 141300 | 141400 | 141300 | 3589 |
| 248 | 20231228 | 142600 | 223256738500 | 141300 | 141200 | 141400 | 141200 | 11893 |
| 249 | 20231228 | 142500 | 221576236800 | 141200 | 141300 | 141300 | 141200 | 2920 |
| 250 | 20231228 | 142400 | 221163769900 | 141200 | 141200 | 141300 | 141200 | 1717 |
| 251 | 20231228 | 142300 | 220921314500 | 141200 | 141300 | 141300 | 141200 | 1208 |
| 252 | 20231228 | 142200 | 220750706200 | 141200 | 141300 | 141400 | 141200 | 5653 |
| 253 | 20231228 | 142100 | 219952059100 | 141300 | 141300 | 141400 | 141200 | 7832 |
| 254 | 20231228 | 142000 | 218845528600 | 141300 | 141300 | 141300 | 141200 | 2022 |
| 255 | 20231228 | 141900 | 218560002700 | 141200 | 141200 | 141300 | 141200 | 5934 |
| 256 | 20231228 | 141800 | 217722095600 | 141200 | 141300 | 141400 | 141200 | 6586 |
| 257 | 20231228 | 141700 | 216791729800 | 141400 | 141300 | 141400 | 141300 | 6467 |
| 258 | 20231228 | 141600 | 215877911200 | 141300 | 141300 | 141400 | 141300 | 2191 |
| 259 | 20231228 | 141500 | 215568300900 | 141300 | 141300 | 141400 | 141300 | 1576 |
| 260 | 20231228 | 141400 | 215345582900 | 141400 | 141400 | 141500 | 141300 | 5383 |
| 261 | 20231228 | 141300 | 214584692100 | 141400 | 141300 | 141500 | 141300 | 8717 |
| 262 | 20231228 | 141200 | 213352095700 | 141300 | 141300 | 141400 | 141300 | 712 |
| 263 | 20231228 | 141100 | 213251464600 | 141400 | 141400 | 141500 | 141300 | 21816 |
| 264 | 20231228 | 141000 | 210166736600 | 141400 | 141400 | 141500 | 141400 | 2893 |
| 265 | 20231228 | 140900 | 209757579300 | 141400 | 141400 | 141500 | 141300 | 15281 |
| 266 | 20231228 | 140800 | 207596770600 | 141400 | 141400 | 141400 | 141300 | 14357 |
| 267 | 20231228 | 140700 | 205566807300 | 141400 | 141300 | 141400 | 141300 | 2534 |
| 268 | 20231228 | 140600 | 205208626200 | 141300 | 141300 | 141400 | 141300 | 1877 |
| 269 | 20231228 | 140500 | 204943258600 | 141400 | 141400 | 141400 | 141300 | 1522 |
| 270 | 20231228 | 140400 | 204728131600 | 141300 | 141300 | 141400 | 141300 | 2940 |
| 271 | 20231228 | 140300 | 204312648800 | 141300 | 141300 | 141400 | 141300 | 896 |
| 272 | 20231228 | 140200 | 204186011400 | 141300 | 141300 | 141400 | 141300 | 2018 |
| 273 | 20231228 | 140100 | 203900803900 | 141300 | 141300 | 141400 | 141200 | 15826 |
| 274 | 20231228 | 140000 | 201664578400 | 141300 | 141200 | 141300 | 141200 | 5172 |
| 275 | 20231228 | 135900 | 200933874500 | 141200 | 141200 | 141300 | 141100 | 6466 |
| 276 | 20231228 | 135800 | 200021031300 | 141100 | 141200 | 141300 | 141100 | 7349 |
| 277 | 20231228 | 135700 | 198983440700 | 141200 | 141200 | 141300 | 141200 | 3053 |
| 278 | 20231228 | 135600 | 198552337500 | 141300 | 141300 | 141300 | 141200 | 2271 |
| 279 | 20231228 | 135500 | 198231647700 | 141300 | 141200 | 141300 | 141200 | 3474 |
| 280 | 20231228 | 135400 | 197741091800 | 141300 | 141200 | 141300 | 141200 | 1001 |
| 281 | 20231228 | 135300 | 197599734000 | 141300 | 141200 | 141300 | 141200 | 2552 |
| 282 | 20231228 | 135200 | 197239284200 | 141200 | 141200 | 141300 | 141100 | 3606 |
| 283 | 20231228 | 135100 | 196730175200 | 141200 | 141200 | 141300 | 141100 | 7318 |
| 284 | 20231228 | 135000 | 195696819100 | 141300 | 141100 | 141300 | 141100 | 5520 |
| 285 | 20231228 | 134900 | 194917469000 | 141200 | 141100 | 141200 | 141100 | 1758 |
| 286 | 20231228 | 134800 | 194669302400 | 141200 | 141200 | 141200 | 141100 | 3441 |
| 287 | 20231228 | 134700 | 194183483600 | 141200 | 141200 | 141200 | 141100 | 9271 |
| 288 | 20231228 | 134600 | 192874634800 | 141200 | 141100 | 141200 | 141100 | 825 |
| 289 | 20231228 | 134500 | 192758193800 | 141100 | 141100 | 141200 | 141100 | 2392 |
| 290 | 20231228 | 134400 | 192420580300 | 141100 | 141000 | 141200 | 141000 | 2695 |
| 291 | 20231228 | 134300 | 192040305600 | 141000 | 141000 | 141100 | 140900 | 7144 |
| 292 | 20231228 | 134200 | 191032823900 | 140900 | 141000 | 141000 | 140900 | 5312 |
| 293 | 20231228 | 134100 | 190283911600 | 141000 | 140800 | 141000 | 140800 | 7844 |
| 294 | 20231228 | 134000 | 189178477200 | 140900 | 140800 | 140900 | 140800 | 705 |
| 295 | 20231228 | 133900 | 189079204100 | 140800 | 140800 | 140900 | 140700 | 2600 |
| 296 | 20231228 | 133800 | 188713150000 | 140700 | 140800 | 140900 | 140700 | 2515 |
| 297 | 20231228 | 133700 | 188359048500 | 140800 | 140800 | 140900 | 140800 | 2082 |
| 298 | 20231228 | 133600 | 188065810600 | 140900 | 141000 | 141100 | 140800 | 15629 |
| 299 | 20231228 | 133500 | 185862249600 | 141100 | 141100 | 141100 | 141000 | 1727 |
| 300 | 20231228 | 133400 | 185618658300 | 141000 | 141100 | 141100 | 141000 | 1840 |
| 301 | 20231228 | 133300 | 185359122100 | 141100 | 141000 | 141100 | 141000 | 1833 |
| 302 | 20231228 | 133200 | 185100582800 | 141100 | 141000 | 141100 | 140900 | 5135 |
| 303 | 20231228 | 133100 | 184376514000 | 141000 | 141000 | 141000 | 140900 | 5528 |
| 304 | 20231228 | 133000 | 183597134200 | 140900 | 140900 | 141000 | 140900 | 3254 |
| 305 | 20231228 | 132900 | 183138401700 | 141000 | 140900 | 141000 | 140900 | 2029 |
| 306 | 20231228 | 132800 | 182852477800 | 140900 | 141000 | 141000 | 140900 | 2147 |
| 307 | 20231228 | 132700 | 182549878000 | 141000 | 140900 | 141000 | 140900 | 3379 |
| 308 | 20231228 | 132600 | 182073653100 | 140900 | 140900 | 141000 | 140900 | 939 |
| 309 | 20231228 | 132500 | 181941308800 | 140900 | 141000 | 141000 | 140900 | 1131 |
| 310 | 20231228 | 132400 | 181781887300 | 140900 | 140800 | 141000 | 140800 | 7030 |
| 311 | 20231228 | 132300 | 180791119200 | 140900 | 140800 | 140900 | 140800 | 3744 |
| 312 | 20231228 | 132200 | 180263635400 | 140800 | 140800 | 140900 | 140800 | 1905 |
| 313 | 20231228 | 132100 | 179995370900 | 140900 | 140800 | 140900 | 140800 | 2510 |
| 314 | 20231228 | 132000 | 179641919500 | 140800 | 140900 | 140900 | 140800 | 1564 |
| 315 | 20231228 | 131900 | 179421656300 | 140900 | 140900 | 140900 | 140800 | 1789 |
| 316 | 20231228 | 131800 | 179169631000 | 140900 | 140800 | 140900 | 140800 | 1985 |
| 317 | 20231228 | 131700 | 178890080700 | 140800 | 140800 | 140900 | 140800 | 677 |
| 318 | 20231228 | 131600 | 178794721800 | 140800 | 140800 | 140900 | 140800 | 901 |
| 319 | 20231228 | 131500 | 178667842300 | 140900 | 140700 | 140900 | 140700 | 4099 |
| 320 | 20231228 | 131400 | 178090756700 | 140700 | 140700 | 140800 | 140600 | 6814 |
| 321 | 20231228 | 131300 | 177132007200 | 140700 | 140600 | 140700 | 140600 | 8009 |
| 322 | 20231228 | 131200 | 176005360400 | 140600 | 140600 | 140700 | 140600 | 3930 |
| 323 | 20231228 | 131100 | 175452792400 | 140700 | 140600 | 140700 | 140600 | 2009 |
| 324 | 20231228 | 131000 | 175170233900 | 140600 | 140600 | 140700 | 140600 | 1588 |
| 325 | 20231228 | 130900 | 174946947400 | 140600 | 140600 | 140700 | 140600 | 1321 |
| 326 | 20231228 | 130800 | 174761165600 | 140600 | 140700 | 140700 | 140600 | 2856 |
| 327 | 20231228 | 130700 | 174359453800 | 140700 | 140600 | 140700 | 140600 | 2626 |
| 328 | 20231228 | 130600 | 173990139600 | 140600 | 140600 | 140700 | 140600 | 2827 |
| 329 | 20231228 | 130500 | 173592430900 | 140600 | 140700 | 140800 | 140600 | 6099 |
| 330 | 20231228 | 130400 | 172734399200 | 140700 | 140800 | 140900 | 140700 | 2968 |
| 331 | 20231228 | 130300 | 172316520200 | 140800 | 140900 | 141000 | 140800 | 3821 |
| 332 | 20231228 | 130200 | 171778142500 | 140900 | 141100 | 141100 | 140900 | 4061 |
| 333 | 20231228 | 130100 | 171205552500 | 141000 | 141000 | 141100 | 141000 | 1723 |
| 334 | 20231228 | 130000 | 170962599300 | 141000 | 141000 | 141100 | 141000 | 2200 |
| 335 | 20231228 | 125900 | 170652378800 | 141000 | 141200 | 141200 | 141000 | 3240 |
| 336 | 20231228 | 125800 | 170195262600 | 141100 | 141100 | 141200 | 141000 | 6803 |
| 337 | 20231228 | 125700 | 169235479600 | 141100 | 141300 | 141300 | 141100 | 3819 |
| 338 | 20231228 | 125600 | 168696301300 | 141200 | 141300 | 141400 | 141200 | 13070 |
| 339 | 20231228 | 125500 | 166849621100 | 141400 | 141300 | 141400 | 141300 | 1543 |
| 340 | 20231228 | 125400 | 166631524100 | 141400 | 141400 | 141400 | 141300 | 1426 |
| 341 | 20231228 | 125300 | 166429946700 | 141300 | 141400 | 141400 | 141300 | 1900 |
| 342 | 20231228 | 125200 | 166161355300 | 141300 | 141200 | 141400 | 141200 | 9713 |
| 343 | 20231228 | 125100 | 164788600000 | 141200 | 141200 | 141300 | 141200 | 2292 |
| 344 | 20231228 | 125000 | 164464925900 | 141200 | 141300 | 141300 | 141200 | 2348 |
| 345 | 20231228 | 124900 | 164133360200 | 141300 | 141200 | 141300 | 141200 | 1960 |
| 346 | 20231228 | 124800 | 163856478600 | 141300 | 141200 | 141300 | 141200 | 1765 |
| 347 | 20231228 | 124700 | 163607160700 | 141300 | 141300 | 141400 | 141200 | 4419 |
| 348 | 20231228 | 124600 | 162982750100 | 141400 | 141400 | 141500 | 141300 | 20511 |
| 349 | 20231228 | 124500 | 160082093300 | 141400 | 141300 | 141400 | 141200 | 28712 |
| 350 | 20231228 | 124400 | 156024556900 | 141200 | 141200 | 141300 | 141200 | 1750 |
| 351 | 20231228 | 124300 | 155777391300 | 141300 | 141300 | 141300 | 141200 | 1626 |
| 352 | 20231228 | 124200 | 155547705800 | 141200 | 141300 | 141300 | 141200 | 1626 |
| 353 | 20231228 | 124100 | 155318049700 | 141200 | 141200 | 141300 | 141200 | 2272 |
| 354 | 20231228 | 124000 | 154997155000 | 141300 | 141200 | 141300 | 141200 | 2446 |
| 355 | 20231228 | 123900 | 154651723100 | 141200 | 141200 | 141300 | 141200 | 3064 |
| 356 | 20231228 | 123800 | 154218991200 | 141200 | 141200 | 141300 | 141200 | 1179 |
| 357 | 20231228 | 123700 | 154052466100 | 141300 | 141200 | 141300 | 141200 | 3677 |
| 358 | 20231228 | 123600 | 153533219500 | 141300 | 141200 | 141300 | 141100 | 2303 |
| 359 | 20231228 | 123500 | 153208027500 | 141100 | 141200 | 141300 | 141100 | 4281 |
| 360 | 20231228 | 123400 | 152603463200 | 141200 | 141200 | 141300 | 141200 | 4464 |
| 361 | 20231228 | 123300 | 151973136800 | 141200 | 141300 | 141400 | 141200 | 9708 |
| 362 | 20231228 | 123200 | 150601598800 | 141300 | 141400 | 141400 | 141300 | 2394 |
| 363 | 20231228 | 123100 | 150263163700 | 141400 | 141300 | 141500 | 141200 | 21155 |
| 364 | 20231228 | 123000 | 147271856700 | 141300 | 141000 | 141300 | 140900 | 36118 |
| 365 | 20231228 | 122900 | 142173812800 | 141000 | 140700 | 141000 | 140700 | 38596 |
| 366 | 20231228 | 122800 | 136736306600 | 140700 | 140800 | 140800 | 140700 | 1965 |
| 367 | 20231228 | 122700 | 136459692000 | 140700 | 140700 | 140800 | 140700 | 2014 |
| 368 | 20231228 | 122600 | 136176289600 | 140800 | 140800 | 140800 | 140700 | 1290 |
| 369 | 20231228 | 122500 | 135994725900 | 140800 | 140700 | 140800 | 140700 | 2469 |
| 370 | 20231228 | 122400 | 135647274900 | 140800 | 140700 | 140800 | 140700 | 1861 |
| 371 | 20231228 | 122300 | 135385375000 | 140800 | 140700 | 140800 | 140700 | 1199 |
| 372 | 20231228 | 122200 | 135216586700 | 140700 | 140700 | 140800 | 140700 | 2198 |
| 373 | 20231228 | 122100 | 134907224400 | 140700 | 140700 | 140800 | 140700 | 2495 |
| 374 | 20231228 | 122000 | 134555996300 | 140700 | 140600 | 140800 | 140600 | 11168 |
| 375 | 20231228 | 121900 | 132984703400 | 140600 | 140600 | 140700 | 140600 | 958 |
| 376 | 20231228 | 121800 | 132849974100 | 140600 | 140700 | 140700 | 140600 | 999 |
| 377 | 20231228 | 121700 | 132709478700 | 140700 | 140600 | 140700 | 140600 | 4398 |
| 378 | 20231228 | 121600 | 132090739700 | 140600 | 140700 | 140700 | 140600 | 1260 |
| 379 | 20231228 | 121500 | 131913566100 | 140600 | 140700 | 140700 | 140600 | 1293 |
| 380 | 20231228 | 121400 | 131731725900 | 140700 | 140600 | 140700 | 140600 | 1241 |
| 381 | 20231228 | 121300 | 131557146200 | 140600 | 140700 | 140700 | 140600 | 2894 |
| 382 | 20231228 | 121200 | 131150206900 | 140600 | 140600 | 140700 | 140600 | 1753 |
| 383 | 20231228 | 121100 | 130903614400 | 140700 | 140600 | 140700 | 140600 | 1834 |
| 384 | 20231228 | 121000 | 130645679600 | 140600 | 140600 | 140700 | 140600 | 1152 |
| 385 | 20231228 | 120900 | 130483660800 | 140600 | 140700 | 140700 | 140600 | 974 |
| 386 | 20231228 | 120800 | 130346685900 | 140600 | 140600 | 140700 | 140600 | 455 |
| 387 | 20231228 | 120700 | 130282694400 | 140600 | 140700 | 140700 | 140600 | 774 |
| 388 | 20231228 | 120600 | 130173841200 | 140700 | 140600 | 140700 | 140600 | 5981 |
| 389 | 20231228 | 120500 | 129332429200 | 140700 | 140500 | 140700 | 140500 | 2957 |
| 390 | 20231228 | 120400 | 128916681100 | 140600 | 140600 | 140600 | 140500 | 830 |
| 391 | 20231228 | 120300 | 128800055800 | 140600 | 140500 | 140700 | 140400 | 16948 |
| 392 | 20231228 | 120200 | 126418230400 | 140400 | 140500 | 140500 | 140400 | 2259 |
| 393 | 20231228 | 120100 | 126100922100 | 140500 | 140400 | 140500 | 140400 | 971 |
| 394 | 20231228 | 120000 | 125964569800 | 140400 | 140400 | 140500 | 140400 | 506 |
| 395 | 20231228 | 115900 | 125893514600 | 140500 | 140400 | 140500 | 140400 | 921 |
| 396 | 20231228 | 115800 | 125764188200 | 140400 | 140500 | 140600 | 140400 | 1794 |
| 397 | 20231228 | 115700 | 125512150900 | 140500 | 140500 | 140600 | 140400 | 2896 |
| 398 | 20231228 | 115600 | 125105204000 | 140400 | 140400 | 140500 | 140400 | 7103 |
| 399 | 20231228 | 115500 | 124107273300 | 140400 | 140400 | 140500 | 140400 | 692 |
| 400 | 20231228 | 115400 | 124010090400 | 140500 | 140300 | 140500 | 140300 | 9040 |
| 401 | 20231228 | 115300 | 122740889200 | 140400 | 140400 | 140400 | 140300 | 2329 |
| 402 | 20231228 | 115200 | 122414084600 | 140400 | 140300 | 140400 | 140300 | 1599 |
| 403 | 20231228 | 115100 | 122189725500 | 140300 | 140300 | 140400 | 140300 | 1158 |
| 404 | 20231228 | 115000 | 122027233300 | 140300 | 140300 | 140400 | 140300 | 1715 |
| 405 | 20231228 | 114900 | 121786602100 | 140300 | 140400 | 140400 | 140300 | 1627 |
| 406 | 20231228 | 114800 | 121558306600 | 140400 | 140400 | 140500 | 140300 | 4741 |
| 407 | 20231228 | 114700 | 120892660700 | 140400 | 140400 | 140500 | 140400 | 1744 |
| 408 | 20231228 | 114600 | 120647792000 | 140500 | 140500 | 140500 | 140400 | 1400 |
| 409 | 20231228 | 114500 | 120451206600 | 140400 | 140400 | 140500 | 140400 | 1797 |
| 410 | 20231228 | 114400 | 120198886400 | 140500 | 140500 | 140500 | 140400 | 1146 |
| 411 | 20231228 | 114300 | 120037915300 | 140400 | 140400 | 140500 | 140400 | 1444 |
| 412 | 20231228 | 114200 | 119835105300 | 140500 | 140400 | 140500 | 140400 | 1066 |
| 413 | 20231228 | 114100 | 119685421000 | 140400 | 140500 | 140500 | 140400 | 931 |
| 414 | 20231228 | 114000 | 119554653300 | 140400 | 140400 | 140500 | 140300 | 7347 |
| 415 | 20231228 | 113900 | 118523080500 | 140400 | 140400 | 140500 | 140400 | 2835 |
| 416 | 20231228 | 113800 | 118125026300 | 140400 | 140500 | 140600 | 140400 | 4901 |
| 417 | 20231228 | 113700 | 117436404600 | 140500 | 140600 | 140600 | 140500 | 1713 |
| 418 | 20231228 | 113600 | 117195690100 | 140600 | 140700 | 140700 | 140500 | 6998 |
| 419 | 20231228 | 113500 | 116211788900 | 140700 | 140700 | 140700 | 140600 | 769 |
| 420 | 20231228 | 113400 | 116103644800 | 140700 | 140600 | 140700 | 140600 | 941 |
| 421 | 20231228 | 113300 | 115971324400 | 140600 | 140700 | 140700 | 140600 | 2937 |
| 422 | 20231228 | 113200 | 115558331300 | 140700 | 140700 | 140800 | 140600 | 11538 |
| 423 | 20231228 | 113100 | 113934909300 | 140800 | 140700 | 140800 | 140600 | 8111 |
| 424 | 20231228 | 113000 | 112793638100 | 140600 | 140500 | 140600 | 140400 | 14239 |
| 425 | 20231228 | 112900 | 110792402000 | 140500 | 140400 | 140500 | 140400 | 2000 |
| 426 | 20231228 | 112800 | 110511459100 | 140400 | 140400 | 140500 | 140400 | 1697 |
| 427 | 20231228 | 112700 | 110273132000 | 140500 | 140400 | 140500 | 140400 | 1820 |
| 428 | 20231228 | 112600 | 110017551000 | 140500 | 140400 | 140500 | 140300 | 14766 |
| 429 | 20231228 | 112500 | 107944125300 | 140300 | 140400 | 140400 | 140300 | 2575 |
| 430 | 20231228 | 112400 | 107582687000 | 140400 | 140300 | 140400 | 140200 | 9556 |
| 431 | 20231228 | 112300 | 106241901600 | 140300 | 140200 | 140300 | 140200 | 701 |
| 432 | 20231228 | 112200 | 106143607800 | 140200 | 140300 | 140300 | 140200 | 550 |
| 433 | 20231228 | 112100 | 106066488500 | 140300 | 140300 | 140300 | 140200 | 860 |
| 434 | 20231228 | 112000 | 105945885400 | 140200 | 140100 | 140300 | 140100 | 8312 |
| 435 | 20231228 | 111900 | 104780438100 | 140200 | 140200 | 140200 | 140100 | 1114 |
| 436 | 20231228 | 111800 | 104624308300 | 140100 | 140300 | 140300 | 140100 | 1444 |
| 437 | 20231228 | 111700 | 104421912100 | 140200 | 140200 | 140300 | 140200 | 9717 |
| 438 | 20231228 | 111600 | 103059577100 | 140300 | 140300 | 140300 | 140200 | 1144 |
| 439 | 20231228 | 111500 | 102899167200 | 140200 | 140200 | 140300 | 140200 | 3380 |
| 440 | 20231228 | 111400 | 102425086600 | 140300 | 140300 | 140300 | 140200 | 810 |
| 441 | 20231228 | 111300 | 102311489900 | 140200 | 140200 | 140300 | 140200 | 1332 |
| 442 | 20231228 | 111200 | 102124711700 | 140300 | 140200 | 140300 | 140200 | 1447 |
| 443 | 20231228 | 111100 | 101921805000 | 140200 | 140200 | 140300 | 140200 | 1037 |
| 444 | 20231228 | 111000 | 101776402000 | 140300 | 140300 | 140400 | 140200 | 4347 |
| 445 | 20231228 | 110900 | 101166480700 | 140300 | 140400 | 140500 | 140300 | 8833 |
| 446 | 20231228 | 110800 | 99926285300 | 140400 | 140500 | 140500 | 140400 | 1919 |
| 447 | 20231228 | 110700 | 99656803500 | 140400 | 140300 | 140500 | 140300 | 14167 |
| 448 | 20231228 | 110600 | 97667823800 | 140300 | 140400 | 140400 | 140300 | 1468 |
| 449 | 20231228 | 110500 | 97461843600 | 140300 | 140300 | 140400 | 140300 | 1406 |
| 450 | 20231228 | 110400 | 97264541500 | 140300 | 140400 | 140400 | 140300 | 682 |
| 451 | 20231228 | 110300 | 97168822300 | 140400 | 140400 | 140500 | 140300 | 13984 |
| 452 | 20231228 | 110200 | 95205256900 | 140300 | 140300 | 140400 | 140300 | 3459 |
| 453 | 20231228 | 110100 | 94719663300 | 140400 | 140200 | 140400 | 140200 | 7304 |
| 454 | 20231228 | 110000 | 93694875000 | 140300 | 140100 | 140300 | 140100 | 5289 |
| 455 | 20231228 | 105900 | 92953306500 | 140200 | 139900 | 140200 | 139800 | 15976 |
| 456 | 20231228 | 105800 | 90716856600 | 139900 | 139800 | 139900 | 139800 | 4131 |
| 457 | 20231228 | 105700 | 90139082400 | 139800 | 139900 | 139900 | 139800 | 1691 |
| 458 | 20231228 | 105600 | 89902626700 | 139800 | 139800 | 139900 | 139800 | 869 |
| 459 | 20231228 | 105500 | 89781121900 | 139800 | 139800 | 139900 | 139800 | 2725 |
| 460 | 20231228 | 105400 | 89400017200 | 139800 | 139900 | 139900 | 139800 | 1899 |
| 461 | 20231228 | 105300 | 89134484300 | 139900 | 139800 | 139900 | 139800 | 606 |
| 462 | 20231228 | 105200 | 89049739700 | 139800 | 139800 | 139900 | 139700 | 5213 |
| 463 | 20231228 | 105100 | 88321135700 | 139800 | 139800 | 139800 | 139700 | 1770 |
| 464 | 20231228 | 105000 | 88073790700 | 139800 | 139700 | 139800 | 139700 | 1681 |
| 465 | 20231228 | 104900 | 87838849400 | 139800 | 139900 | 140000 | 139700 | 3366 |
| 466 | 20231228 | 104800 | 87368146300 | 139900 | 139900 | 140000 | 139900 | 1470 |
| 467 | 20231228 | 104700 | 87162451300 | 139900 | 139900 | 140000 | 139900 | 2205 |
| 468 | 20231228 | 104600 | 86853850600 | 139900 | 139900 | 140000 | 139900 | 3119 |
| 469 | 20231228 | 104500 | 86417269500 | 139900 | 139700 | 140000 | 139700 | 6919 |
| 470 | 20231228 | 104400 | 85449803800 | 139800 | 139900 | 140000 | 139700 | 4430 |
| 471 | 20231228 | 104300 | 84830346300 | 139900 | 139900 | 140000 | 139900 | 1426 |
| 472 | 20231228 | 104200 | 84630824800 | 139900 | 139900 | 140000 | 139800 | 5033 |
| 473 | 20231228 | 104100 | 83926673100 | 139800 | 139800 | 139900 | 139700 | 7987 |
| 474 | 20231228 | 104000 | 82810095800 | 139700 | 139600 | 139800 | 139600 | 14260 |
| 475 | 20231228 | 103900 | 80818108500 | 139700 | 139700 | 139700 | 139600 | 2242 |
| 476 | 20231228 | 103800 | 80505016900 | 139600 | 139600 | 139700 | 139600 | 1693 |
| 477 | 20231228 | 103700 | 80268638600 | 139700 | 139600 | 139700 | 139600 | 2476 |
| 478 | 20231228 | 103600 | 79922973300 | 139600 | 139600 | 139700 | 139600 | 2584 |
| 479 | 20231228 | 103500 | 79562130400 | 139600 | 139600 | 139700 | 139600 | 1477 |
| 480 | 20231228 | 103400 | 79355895100 | 139600 | 139700 | 139700 | 139600 | 1770 |
| 481 | 20231228 | 103300 | 79108729600 | 139600 | 139600 | 139700 | 139600 | 12156 |
| 482 | 20231228 | 103200 | 77410675500 | 139600 | 139600 | 139700 | 139600 | 1993 |
| 483 | 20231228 | 103100 | 77132437600 | 139600 | 139600 | 139700 | 139600 | 3861 |
| 484 | 20231228 | 103000 | 76593423400 | 139600 | 139700 | 139700 | 139600 | 2540 |
| 485 | 20231228 | 102900 | 76238823000 | 139600 | 139600 | 139700 | 139600 | 1891 |
| 486 | 20231228 | 102800 | 75974802500 | 139600 | 139700 | 139700 | 139600 | 1012 |
| 487 | 20231228 | 102700 | 75833516300 | 139700 | 139700 | 139800 | 139600 | 4898 |
| 488 | 20231228 | 102600 | 75149380200 | 139800 | 139700 | 139800 | 139700 | 12415 |
| 489 | 20231228 | 102500 | 73414629600 | 139800 | 139800 | 139800 | 139700 | 1736 |
| 490 | 20231228 | 102400 | 73172036400 | 139800 | 139700 | 139800 | 139700 | 7124 |
| 491 | 20231228 | 102300 | 72176796300 | 139700 | 139700 | 139800 | 139700 | 1103 |
| 492 | 20231228 | 102200 | 72022679900 | 139800 | 139700 | 139800 | 139700 | 1215 |
| 493 | 20231228 | 102100 | 71852936600 | 139700 | 139700 | 139800 | 139700 | 1407 |
| 494 | 20231228 | 102000 | 71656363700 | 139800 | 139700 | 139800 | 139700 | 1551 |
| 495 | 20231228 | 101900 | 71439661300 | 139700 | 139700 | 139800 | 139700 | 808 |
| 496 | 20231228 | 101800 | 71326770500 | 139700 | 139800 | 139800 | 139700 | 3172 |
| 497 | 20231228 | 101700 | 70883532000 | 139900 | 139800 | 139900 | 139800 | 809 |
| 498 | 20231228 | 101600 | 70770409800 | 139900 | 139800 | 139900 | 139700 | 3896 |
| 499 | 20231228 | 101500 | 70225726000 | 139800 | 139800 | 139800 | 139700 | 595 |
| 500 | 20231228 | 101400 | 70142570500 | 139700 | 139900 | 140000 | 139700 | 14847 |
| 501 | 20231228 | 101300 | 68064491200 | 139900 | 139900 | 140000 | 139900 | 2001 |
| 502 | 20231228 | 101200 | 67784488600 | 140000 | 139900 | 140000 | 139900 | 1293 |
| 503 | 20231228 | 101100 | 67603567200 | 140000 | 140000 | 140000 | 139900 | 883 |
| 504 | 20231228 | 101000 | 67480017900 | 139900 | 139900 | 140000 | 139900 | 1492 |
| 505 | 20231228 | 100900 | 67271254400 | 140000 | 139600 | 140000 | 139600 | 9632 |
| 506 | 20231228 | 100800 | 65925207800 | 139600 | 139600 | 139700 | 139600 | 1272 |
| 507 | 20231228 | 100700 | 65747592700 | 139600 | 139600 | 139700 | 139600 | 841 |
| 508 | 20231228 | 100600 | 65630161800 | 139600 | 139800 | 139800 | 139600 | 2450 |
| 509 | 20231228 | 100500 | 65287976100 | 139800 | 139800 | 139800 | 139700 | 792 |
| 510 | 20231228 | 100400 | 65177317900 | 139800 | 139700 | 139800 | 139600 | 5952 |
| 511 | 20231228 | 100300 | 64345887100 | 139600 | 139500 | 139700 | 139500 | 9317 |
| 512 | 20231228 | 100200 | 63045298200 | 139600 | 139600 | 139600 | 139500 | 1740 |
| 513 | 20231228 | 100100 | 62802524300 | 139500 | 139600 | 139600 | 139500 | 1706 |
| 514 | 20231228 | 100000 | 62564501100 | 139600 | 139500 | 139600 | 139500 | 7003 |
| 515 | 20231228 | 095900 | 61587487300 | 139500 | 139500 | 139600 | 139500 | 2004 |
| 516 | 20231228 | 095800 | 61307884800 | 139500 | 139600 | 139600 | 139500 | 24367 |
| 517 | 20231228 | 095700 | 57907643400 | 139500 | 139600 | 139600 | 139500 | 11038 |
| 518 | 20231228 | 095600 | 56367620200 | 139500 | 139600 | 139600 | 139500 | 5055 |
| 519 | 20231228 | 095500 | 55662302100 | 139500 | 139500 | 139600 | 139500 | 2493 |
| 520 | 20231228 | 095400 | 55314501200 | 139600 | 139500 | 139600 | 139500 | 9754 |
| 521 | 20231228 | 095300 | 53953756000 | 139500 | 139600 | 139600 | 139500 | 2323 |
| 522 | 20231228 | 095200 | 53629627300 | 139600 | 139500 | 139600 | 139500 | 3104 |
| 523 | 20231228 | 095100 | 53196358700 | 139500 | 139500 | 139600 | 139500 | 2999 |
| 524 | 20231228 | 095000 | 52777955600 | 139500 | 139500 | 139600 | 139500 | 3351 |
| 525 | 20231228 | 094900 | 52310470600 | 139600 | 139500 | 139600 | 139500 | 10517 |
| 526 | 20231228 | 094800 | 50843314100 | 139500 | 139500 | 139600 | 139500 | 3779 |
| 527 | 20231228 | 094700 | 50316078600 | 139500 | 139500 | 139600 | 139500 | 3770 |
| 528 | 20231228 | 094600 | 49790086700 | 139500 | 139600 | 139700 | 139500 | 5083 |
| 529 | 20231228 | 094500 | 49080501200 | 139600 | 139600 | 139700 | 139600 | 9690 |
| 530 | 20231228 | 094400 | 47727723500 | 139600 | 139700 | 139700 | 139600 | 9044 |
| 531 | 20231228 | 094300 | 46465165300 | 139600 | 139600 | 139700 | 139600 | 1879 |
| 532 | 20231228 | 094200 | 46202735000 | 139700 | 139600 | 139700 | 139600 | 987 |
| 533 | 20231228 | 094100 | 46064923000 | 139600 | 139800 | 139900 | 139600 | 4050 |
| 534 | 20231228 | 094000 | 45498979300 | 139900 | 139700 | 139900 | 139600 | 4765 |
| 535 | 20231228 | 093900 | 44833191300 | 139700 | 139700 | 139800 | 139700 | 2656 |
| 536 | 20231228 | 093800 | 44462139400 | 139700 | 139800 | 139800 | 139700 | 2937 |
| 537 | 20231228 | 093700 | 44051609800 | 139900 | 139800 | 139900 | 139800 | 2417 |
| 538 | 20231228 | 093600 | 43713699300 | 139800 | 139700 | 139800 | 139700 | 817 |
| 539 | 20231228 | 093500 | 43599535100 | 139800 | 139700 | 140000 | 139700 | 4984 |
| 540 | 20231228 | 093400 | 42902597600 | 139800 | 139800 | 139900 | 139600 | 10781 |
| 541 | 20231228 | 093300 | 41396104500 | 139900 | 139900 | 139900 | 139800 | 2121 |
| 542 | 20231228 | 093200 | 41099498000 | 139900 | 139600 | 139900 | 139600 | 5107 |
| 543 | 20231228 | 093100 | 40385806400 | 139700 | 139700 | 139800 | 139600 | 5231 |
| 544 | 20231228 | 093000 | 39655069400 | 139700 | 139700 | 139700 | 139500 | 7277 |
| 545 | 20231228 | 092900 | 38639299400 | 139700 | 139600 | 139700 | 139600 | 2388 |
| 546 | 20231228 | 092800 | 38305897200 | 139600 | 139600 | 139700 | 139600 | 1893 |
| 547 | 20231228 | 092700 | 38041584500 | 139600 | 139700 | 139700 | 139500 | 11196 |
| 548 | 20231228 | 092600 | 36478697500 | 139700 | 139800 | 139800 | 139600 | 7052 |
| 549 | 20231228 | 092500 | 35493836800 | 139700 | 139900 | 140000 | 139700 | 8528 |
| 550 | 20231228 | 092400 | 34301507400 | 139900 | 140100 | 140100 | 139900 | 2975 |
| 551 | 20231228 | 092300 | 33885035100 | 140000 | 140100 | 140200 | 139900 | 4204 |
| 552 | 20231228 | 092200 | 33296218200 | 140100 | 139900 | 140200 | 139800 | 7170 |
| 553 | 20231228 | 092100 | 32292252800 | 139900 | 139800 | 139900 | 139700 | 9487 |
| 554 | 20231228 | 092000 | 30965432400 | 139700 | 139700 | 139800 | 139700 | 3240 |
| 555 | 20231228 | 091900 | 30512668800 | 139800 | 139800 | 139900 | 139700 | 4035 |
| 556 | 20231228 | 091800 | 29948603800 | 139800 | 139700 | 140000 | 139700 | 14385 |
| 557 | 20231228 | 091700 | 27937222200 | 139800 | 139900 | 139900 | 139700 | 3467 |
| 558 | 20231228 | 091600 | 27452802800 | 139900 | 139900 | 140000 | 139800 | 6801 |
| 559 | 20231228 | 091500 | 26501437600 | 140000 | 139800 | 140000 | 139800 | 2814 |
| 560 | 20231228 | 091400 | 26107731000 | 139900 | 139900 | 139900 | 139700 | 7358 |
| 561 | 20231228 | 091300 | 25079168800 | 140000 | 139900 | 140000 | 139800 | 10390 |
| 562 | 20231228 | 091200 | 23626078300 | 140000 | 139900 | 140000 | 139500 | 21650 |
| 563 | 20231228 | 091100 | 20600240900 | 139900 | 140000 | 140100 | 139900 | 8971 |
| 564 | 20231228 | 091000 | 19344551500 | 140000 | 140200 | 140300 | 140000 | 7100 |
| 565 | 20231228 | 090900 | 18349808200 | 140100 | 140500 | 140500 | 140100 | 10368 |
| 566 | 20231228 | 090800 | 16894683400 | 140500 | 140000 | 140500 | 139900 | 9390 |
| 567 | 20231228 | 090700 | 15578698900 | 140000 | 139900 | 140000 | 139800 | 5193 |
| 568 | 20231228 | 090600 | 14852172800 | 139900 | 139900 | 140000 | 139700 | 7722 |
| 569 | 20231228 | 090500 | 13772425800 | 139900 | 139900 | 140000 | 139800 | 8208 |
| 570 | 20231228 | 090400 | 12624310200 | 140000 | 139700 | 140100 | 139600 | 10376 |
| 571 | 20231228 | 090300 | 11173803500 | 139700 | 140300 | 140300 | 139600 | 7070 |
| 572 | 20231228 | 090200 | 10184684300 | 140300 | 140000 | 140300 | 140000 | 10509 |
| 573 | 20231228 | 090100 | 8711649100 | 140000 | 140500 | 140500 | 140000 | 13435 |
| 574 | 20231228 | 090000 | 6827430900 | 140500 | 140900 | 140900 | 140500 | 47810 |