34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 666829 |
| 3 | 20240111 | 183100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20240111 | 183000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20240111 | 182900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20240111 | 182800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20240111 | 182700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20240111 | 182600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20240111 | 182500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20240111 | 182400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20240111 | 182300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20240111 | 182200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20240111 | 182100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20240111 | 182000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20240111 | 181900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20240111 | 181800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20240111 | 181700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20240111 | 181600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20240111 | 181500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20240111 | 181400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20240111 | 181300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20240111 | 181200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20240111 | 181100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20240111 | 181000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20240111 | 180900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20240111 | 180800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20240111 | 180700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20240111 | 180600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20240111 | 180500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20240111 | 180400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20240111 | 180300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20240111 | 180200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 666829 |
| 33 | 20240111 | 180100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20240111 | 180000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20240111 | 175900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20240111 | 175800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20240111 | 175700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20240111 | 175600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20240111 | 175500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20240111 | 175400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20240111 | 175300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20240111 | 175200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20240111 | 175100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20240111 | 175000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20240111 | 174900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20240111 | 174800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20240111 | 174700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20240111 | 174600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20240111 | 174500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20240111 | 174400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20240111 | 174300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20240111 | 174200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20240111 | 174100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20240111 | 174000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20240111 | 173900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20240111 | 173800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20240111 | 173700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20240111 | 173600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20240111 | 173500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20240111 | 173400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20240111 | 173300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20240111 | 173200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 666829 |
| 63 | 20240111 | 173100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20240111 | 173000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20240111 | 172900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20240111 | 172800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20240111 | 172700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20240111 | 172600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20240111 | 172500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20240111 | 172400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20240111 | 172300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20240111 | 172200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20240111 | 172100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20240111 | 172000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20240111 | 171900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20240111 | 171800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20240111 | 171700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20240111 | 171600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20240111 | 171500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20240111 | 171400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20240111 | 171300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20240111 | 171200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20240111 | 171100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20240111 | 171000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20240111 | 170900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20240111 | 170800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20240111 | 170700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20240111 | 170600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20240111 | 170500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20240111 | 170400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20240111 | 170300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20240111 | 170200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 666829 |
| 93 | 20240111 | 170100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20240111 | 170000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20240111 | 165900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20240111 | 165800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20240111 | 165700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20240111 | 165600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20240111 | 165500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20240111 | 165400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20240111 | 165300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20240111 | 165200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20240111 | 165100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20240111 | 165000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20240111 | 164900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20240111 | 164800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20240111 | 164700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20240111 | 164600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20240111 | 164500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20240111 | 164400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20240111 | 164300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20240111 | 164200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20240111 | 164100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20240111 | 164000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20240111 | 163900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20240111 | 163800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20240111 | 163700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20240111 | 163600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20240111 | 163500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20240111 | 163400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20240111 | 163300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20240111 | 163200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 666829 |
| 123 | 20240111 | 163100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20240111 | 163000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20240111 | 162900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20240111 | 162800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20240111 | 162700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20240111 | 162600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20240111 | 162500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20240111 | 162400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20240111 | 162300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20240111 | 162200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20240111 | 162100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20240111 | 162000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20240111 | 161900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20240111 | 161800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20240111 | 161700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20240111 | 161600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20240111 | 161500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20240111 | 161400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20240111 | 161300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20240111 | 161200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20240111 | 161100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20240111 | 161000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20240111 | 160900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20240111 | 160800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20240111 | 160700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20240111 | 160600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20240111 | 160500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20240111 | 160400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20240111 | 160300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20240111 | 160200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 666829 |
| 153 | 20240111 | 160100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20240111 | 160000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20240111 | 155900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20240111 | 155800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20240111 | 155700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20240111 | 155600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20240111 | 155500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20240111 | 155400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20240111 | 155300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20240111 | 155200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20240111 | 155100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20240111 | 155000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20240111 | 154900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20240111 | 154800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20240111 | 154700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20240111 | 154600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20240111 | 154500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20240111 | 154400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20240111 | 154300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20240111 | 154200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20240111 | 154100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20240111 | 154000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20240111 | 153900 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20240111 | 153800 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20240111 | 153700 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20240111 | 153600 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20240111 | 153500 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20240111 | 153400 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20240111 | 153300 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20240111 | 153200 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 666829 |
| 183 | 20240111 | 153100 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20240111 | 153000 | 468594834300 | 136000 | 136000 | 136000 | 136000 | 666829 |
| 185 | 20240111 | 152900 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20240111 | 152800 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20240111 | 152700 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20240111 | 152600 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20240111 | 152500 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20240111 | 152400 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20240111 | 152300 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20240111 | 152200 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20240111 | 152100 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20240111 | 152000 | 377906090300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20240111 | 151900 | 377906090300 | 136800 | 136900 | 136900 | 136700 | 4295 |
| 196 | 20240111 | 151800 | 377318391200 | 136800 | 137000 | 137000 | 136800 | 11039 |
| 197 | 20240111 | 151700 | 375807150400 | 137000 | 137000 | 137000 | 136900 | 7465 |
| 198 | 20240111 | 151600 | 374784825000 | 137000 | 136800 | 137000 | 136800 | 3108 |
| 199 | 20240111 | 151500 | 374359161700 | 136900 | 137000 | 137000 | 136800 | 10771 |
| 200 | 20240111 | 151400 | 372884707800 | 137000 | 136900 | 137000 | 136800 | 15197 |
| 201 | 20240111 | 151300 | 370804137900 | 136900 | 136900 | 136900 | 136800 | 3938 |
| 202 | 20240111 | 151200 | 370265099900 | 136900 | 136800 | 136900 | 136800 | 4864 |
| 203 | 20240111 | 151100 | 369599313400 | 136900 | 136800 | 136900 | 136700 | 5479 |
| 204 | 20240111 | 151000 | 368849572400 | 136800 | 136800 | 136800 | 136700 | 3644 |
| 205 | 20240111 | 150900 | 368351094200 | 136800 | 136800 | 136800 | 136700 | 4526 |
| 206 | 20240111 | 150800 | 367732143200 | 136800 | 136800 | 136800 | 136700 | 4177 |
| 207 | 20240111 | 150700 | 367160783100 | 136800 | 136700 | 136800 | 136700 | 4723 |
| 208 | 20240111 | 150600 | 366514836300 | 136800 | 136800 | 136800 | 136700 | 3805 |
| 209 | 20240111 | 150500 | 365994491200 | 136700 | 136800 | 136800 | 136700 | 3134 |
| 210 | 20240111 | 150400 | 365565858800 | 136800 | 136700 | 136800 | 136600 | 3434 |
| 211 | 20240111 | 150300 | 365096301900 | 136700 | 136700 | 136700 | 136600 | 6172 |
| 212 | 20240111 | 150200 | 364252634700 | 136700 | 136700 | 136700 | 136600 | 1903 |
| 213 | 20240111 | 150100 | 363992557600 | 136600 | 136700 | 136700 | 136600 | 4813 |
| 214 | 20240111 | 150000 | 363335049900 | 136700 | 136700 | 136700 | 136600 | 1373 |
| 215 | 20240111 | 145900 | 363147423000 | 136700 | 136700 | 136700 | 136600 | 7300 |
| 216 | 20240111 | 145800 | 362149705500 | 136600 | 136900 | 136900 | 136600 | 16064 |
| 217 | 20240111 | 145700 | 359952225400 | 136900 | 136800 | 136900 | 136700 | 4484 |
| 218 | 20240111 | 145600 | 359338770400 | 136800 | 136700 | 136800 | 136700 | 1632 |
| 219 | 20240111 | 145500 | 359115569300 | 136800 | 136700 | 136800 | 136600 | 7564 |
| 220 | 20240111 | 145400 | 358081519100 | 136700 | 136700 | 136800 | 136600 | 2842 |
| 221 | 20240111 | 145300 | 357692911000 | 136700 | 136500 | 136800 | 136500 | 8663 |
| 222 | 20240111 | 145200 | 356509058500 | 136500 | 136500 | 136600 | 136400 | 8406 |
| 223 | 20240111 | 145100 | 355361592000 | 136600 | 136800 | 136900 | 136500 | 14835 |
| 224 | 20240111 | 145000 | 353333524500 | 136800 | 136800 | 136900 | 136700 | 3910 |
| 225 | 20240111 | 144900 | 352798607000 | 136800 | 136800 | 136900 | 136700 | 12254 |
| 226 | 20240111 | 144800 | 351122053100 | 136900 | 136800 | 136900 | 136700 | 4650 |
| 227 | 20240111 | 144700 | 350485760000 | 136700 | 136800 | 136800 | 136700 | 2617 |
| 228 | 20240111 | 144600 | 350127828000 | 136800 | 136700 | 136800 | 136600 | 3870 |
| 229 | 20240111 | 144500 | 349598685400 | 136700 | 136800 | 136800 | 136600 | 5534 |
| 230 | 20240111 | 144400 | 348842508700 | 136700 | 136900 | 137000 | 136700 | 12245 |
| 231 | 20240111 | 144300 | 347166841000 | 136900 | 136900 | 137000 | 136900 | 7770 |
| 232 | 20240111 | 144200 | 346102677000 | 136900 | 136900 | 137000 | 136900 | 3118 |
| 233 | 20240111 | 144100 | 345675662800 | 136900 | 136800 | 137000 | 136800 | 4496 |
| 234 | 20240111 | 144000 | 345060101000 | 136900 | 137000 | 137000 | 136800 | 8138 |
| 235 | 20240111 | 143900 | 343946103300 | 137000 | 137000 | 137000 | 136900 | 2485 |
| 236 | 20240111 | 143800 | 343605765700 | 136900 | 137000 | 137100 | 136900 | 6383 |
| 237 | 20240111 | 143700 | 342731330100 | 137000 | 137000 | 137100 | 136900 | 17296 |
| 238 | 20240111 | 143600 | 340361987200 | 137100 | 137000 | 137100 | 137000 | 3831 |
| 239 | 20240111 | 143500 | 339837022500 | 137000 | 137000 | 137100 | 136900 | 15135 |
| 240 | 20240111 | 143400 | 337763434100 | 137000 | 137000 | 137000 | 136900 | 5896 |
| 241 | 20240111 | 143300 | 336956025800 | 136900 | 137000 | 137000 | 136900 | 4661 |
| 242 | 20240111 | 143200 | 336317803600 | 136900 | 137100 | 137100 | 136900 | 11208 |
| 243 | 20240111 | 143100 | 334782980400 | 137000 | 137000 | 137100 | 137000 | 6286 |
| 244 | 20240111 | 143000 | 333921669400 | 137000 | 137000 | 137100 | 136900 | 21360 |
| 245 | 20240111 | 142900 | 330995401100 | 137000 | 136900 | 137100 | 136800 | 41791 |
| 246 | 20240111 | 142800 | 325272548700 | 136800 | 136800 | 136900 | 136800 | 5800 |
| 247 | 20240111 | 142700 | 324478666900 | 136800 | 136800 | 136900 | 136800 | 1572 |
| 248 | 20240111 | 142600 | 324263477200 | 136800 | 136800 | 136900 | 136700 | 2803 |
| 249 | 20240111 | 142500 | 323879987900 | 136800 | 136800 | 136800 | 136700 | 3790 |
| 250 | 20240111 | 142400 | 323361778600 | 136800 | 136800 | 137000 | 136800 | 14241 |
| 251 | 20240111 | 142300 | 321412662700 | 136900 | 136900 | 136900 | 136800 | 8991 |
| 252 | 20240111 | 142200 | 320182124300 | 136900 | 136600 | 136900 | 136600 | 20591 |
| 253 | 20240111 | 142100 | 317366412100 | 136700 | 136700 | 136700 | 136600 | 1794 |
| 254 | 20240111 | 142000 | 317121231600 | 136700 | 136500 | 136700 | 136500 | 4651 |
| 255 | 20240111 | 141900 | 316485910400 | 136500 | 136500 | 136600 | 136500 | 2609 |
| 256 | 20240111 | 141800 | 316129651200 | 136600 | 136600 | 136700 | 136500 | 13109 |
| 257 | 20240111 | 141700 | 314338997300 | 136600 | 136500 | 136600 | 136500 | 2885 |
| 258 | 20240111 | 141600 | 313945111500 | 136500 | 136700 | 136700 | 136500 | 7260 |
| 259 | 20240111 | 141500 | 312953478000 | 136700 | 136400 | 136700 | 136300 | 20520 |
| 260 | 20240111 | 141400 | 310152756200 | 136400 | 136400 | 136500 | 136300 | 6932 |
| 261 | 20240111 | 141300 | 309207285700 | 136400 | 136400 | 136500 | 136400 | 10294 |
| 262 | 20240111 | 141200 | 307802928800 | 136400 | 136400 | 136500 | 136400 | 1457 |
| 263 | 20240111 | 141100 | 307604113400 | 136400 | 136400 | 136500 | 136400 | 2063 |
| 264 | 20240111 | 141000 | 307322632100 | 136400 | 136400 | 136600 | 136400 | 7852 |
| 265 | 20240111 | 140900 | 306250679400 | 136500 | 136500 | 136600 | 136400 | 20145 |
| 266 | 20240111 | 140800 | 303500428800 | 136600 | 136500 | 136600 | 136400 | 14776 |
| 267 | 20240111 | 140700 | 301483555400 | 136500 | 136400 | 136500 | 136400 | 2782 |
| 268 | 20240111 | 140600 | 301103893400 | 136500 | 136500 | 136500 | 136400 | 4999 |
| 269 | 20240111 | 140500 | 300421695000 | 136500 | 136500 | 136500 | 136400 | 1515 |
| 270 | 20240111 | 140400 | 300214948900 | 136400 | 136400 | 136500 | 136300 | 13439 |
| 271 | 20240111 | 140300 | 298381886700 | 136300 | 136300 | 136400 | 136300 | 2128 |
| 272 | 20240111 | 140200 | 298091738500 | 136300 | 136300 | 136400 | 136200 | 2675 |
| 273 | 20240111 | 140100 | 297727145500 | 136200 | 136400 | 136400 | 136200 | 4042 |
| 274 | 20240111 | 140000 | 297176195700 | 136300 | 136400 | 136400 | 136200 | 9686 |
| 275 | 20240111 | 135900 | 295855954100 | 136300 | 136300 | 136400 | 136300 | 5087 |
| 276 | 20240111 | 135800 | 295162320600 | 136300 | 136200 | 136400 | 136100 | 16746 |
| 277 | 20240111 | 135700 | 292880187300 | 136200 | 136200 | 136200 | 136100 | 4591 |
| 278 | 20240111 | 135600 | 292254969600 | 136200 | 136100 | 136300 | 136100 | 12596 |
| 279 | 20240111 | 135500 | 290539262300 | 136200 | 136200 | 136200 | 136100 | 3475 |
| 280 | 20240111 | 135400 | 290066057000 | 136200 | 136000 | 136200 | 136000 | 7291 |
| 281 | 20240111 | 135300 | 289073576000 | 136100 | 136100 | 136200 | 136000 | 9297 |
| 282 | 20240111 | 135200 | 287808320400 | 136200 | 135900 | 136200 | 135800 | 20774 |
| 283 | 20240111 | 135100 | 284982814000 | 135800 | 135800 | 135900 | 135800 | 9748 |
| 284 | 20240111 | 135000 | 283658183700 | 135900 | 135700 | 135900 | 135700 | 5351 |
| 285 | 20240111 | 134900 | 282931364500 | 135800 | 135800 | 135800 | 135700 | 2545 |
| 286 | 20240111 | 134800 | 282585822100 | 135800 | 135800 | 135900 | 135700 | 24758 |
| 287 | 20240111 | 134700 | 279223616800 | 135800 | 135700 | 135800 | 135600 | 9253 |
| 288 | 20240111 | 134600 | 277967975900 | 135700 | 135700 | 135700 | 135600 | 1861 |
| 289 | 20240111 | 134500 | 277715466300 | 135700 | 135600 | 135700 | 135500 | 4984 |
| 290 | 20240111 | 134400 | 277039603800 | 135600 | 135500 | 135600 | 135400 | 13311 |
| 291 | 20240111 | 134300 | 275235939200 | 135500 | 135300 | 135500 | 135300 | 10659 |
| 292 | 20240111 | 134200 | 273792628000 | 135300 | 135300 | 135400 | 135300 | 1219 |
| 293 | 20240111 | 134100 | 273627604000 | 135400 | 135400 | 135400 | 135300 | 3585 |
| 294 | 20240111 | 134000 | 273142342600 | 135300 | 135300 | 135400 | 135300 | 780 |
| 295 | 20240111 | 133900 | 273036759000 | 135300 | 135300 | 135400 | 135300 | 939 |
| 296 | 20240111 | 133800 | 272909653700 | 135300 | 135300 | 135400 | 135200 | 13499 |
| 297 | 20240111 | 133700 | 271083516200 | 135200 | 135200 | 135300 | 135200 | 5955 |
| 298 | 20240111 | 133600 | 270278324200 | 135200 | 135300 | 135300 | 135200 | 1324 |
| 299 | 20240111 | 133500 | 270099303700 | 135300 | 135300 | 135300 | 135200 | 1700 |
| 300 | 20240111 | 133400 | 269869369700 | 135200 | 135200 | 135300 | 135200 | 1237 |
| 301 | 20240111 | 133300 | 269702110600 | 135200 | 135200 | 135300 | 135200 | 1374 |
| 302 | 20240111 | 133200 | 269516301800 | 135300 | 135300 | 135300 | 135200 | 1932 |
| 303 | 20240111 | 133100 | 269255085100 | 135300 | 135300 | 135300 | 135200 | 2112 |
| 304 | 20240111 | 133000 | 268969480200 | 135200 | 135300 | 135400 | 135200 | 13112 |
| 305 | 20240111 | 132900 | 267195414600 | 135300 | 135300 | 135400 | 135300 | 1057 |
| 306 | 20240111 | 132800 | 267052325600 | 135400 | 135400 | 135400 | 135300 | 1769 |
| 307 | 20240111 | 132700 | 266812844200 | 135300 | 135300 | 135400 | 135200 | 3724 |
| 308 | 20240111 | 132600 | 266308971900 | 135200 | 135300 | 135400 | 135200 | 6171 |
| 309 | 20240111 | 132500 | 265474056200 | 135300 | 135400 | 135400 | 135300 | 8261 |
| 310 | 20240111 | 132400 | 264355595500 | 135400 | 135500 | 135500 | 135400 | 1677 |
| 311 | 20240111 | 132300 | 264128494900 | 135400 | 135400 | 135500 | 135400 | 3846 |
| 312 | 20240111 | 132200 | 263607728300 | 135400 | 135500 | 135500 | 135400 | 3651 |
| 313 | 20240111 | 132100 | 263113323500 | 135500 | 135500 | 135500 | 135400 | 6795 |
| 314 | 20240111 | 132000 | 262192688300 | 135400 | 135400 | 135500 | 135400 | 5940 |
| 315 | 20240111 | 131900 | 261388371200 | 135400 | 135300 | 135500 | 135300 | 8481 |
| 316 | 20240111 | 131800 | 260240055900 | 135300 | 135200 | 135400 | 135200 | 17902 |
| 317 | 20240111 | 131700 | 257817518100 | 135300 | 135100 | 135300 | 135000 | 5859 |
| 318 | 20240111 | 131600 | 257025733500 | 135000 | 135100 | 135200 | 135000 | 5867 |
| 319 | 20240111 | 131500 | 256233057100 | 135200 | 135000 | 135200 | 135000 | 5197 |
| 320 | 20240111 | 131400 | 255530805500 | 135000 | 134900 | 135100 | 134900 | 21273 |
| 321 | 20240111 | 131300 | 252658819700 | 135000 | 134900 | 135000 | 134800 | 7823 |
| 322 | 20240111 | 131200 | 251603426500 | 134800 | 134800 | 134900 | 134800 | 698 |
| 323 | 20240111 | 131100 | 251509274000 | 134900 | 134900 | 134900 | 134800 | 184 |
| 324 | 20240111 | 131000 | 251484455600 | 134800 | 134900 | 134900 | 134800 | 1620 |
| 325 | 20240111 | 130900 | 251266040200 | 134800 | 134900 | 135000 | 134800 | 12132 |
| 326 | 20240111 | 130800 | 249629429300 | 134800 | 134900 | 134900 | 134800 | 2746 |
| 327 | 20240111 | 130700 | 249259019300 | 134800 | 134900 | 134900 | 134800 | 2221 |
| 328 | 20240111 | 130600 | 248959470600 | 134900 | 134800 | 135000 | 134800 | 8113 |
| 329 | 20240111 | 130500 | 247865122500 | 134900 | 134800 | 134900 | 134700 | 17192 |
| 330 | 20240111 | 130400 | 245547415100 | 134900 | 134900 | 134900 | 134800 | 957 |
| 331 | 20240111 | 130300 | 245418378100 | 134900 | 134900 | 134900 | 134800 | 979 |
| 332 | 20240111 | 130200 | 245286356900 | 134900 | 135000 | 135000 | 134700 | 11835 |
| 333 | 20240111 | 130100 | 243690121300 | 135000 | 135000 | 135000 | 134900 | 1450 |
| 334 | 20240111 | 130000 | 243494418200 | 135000 | 134900 | 135000 | 134900 | 2066 |
| 335 | 20240111 | 125900 | 243215572700 | 135000 | 134700 | 135000 | 134700 | 14936 |
| 336 | 20240111 | 125800 | 241201493700 | 134800 | 134800 | 134800 | 134700 | 1660 |
| 337 | 20240111 | 125700 | 240977770200 | 134800 | 134700 | 134800 | 134700 | 1602 |
| 338 | 20240111 | 125600 | 240761853700 | 134700 | 134700 | 134800 | 134700 | 867 |
| 339 | 20240111 | 125500 | 240645039800 | 134700 | 134800 | 134800 | 134700 | 5068 |
| 340 | 20240111 | 125400 | 239962335500 | 134700 | 134800 | 134900 | 134600 | 9777 |
| 341 | 20240111 | 125300 | 238644721800 | 134800 | 134700 | 134900 | 134600 | 18864 |
| 342 | 20240111 | 125200 | 236103386300 | 134600 | 134700 | 134700 | 134500 | 8982 |
| 343 | 20240111 | 125100 | 234894482200 | 134700 | 134600 | 134700 | 134600 | 494 |
| 344 | 20240111 | 125000 | 234827978500 | 134700 | 134600 | 134700 | 134600 | 589 |
| 345 | 20240111 | 124900 | 234748667000 | 134600 | 134700 | 134700 | 134500 | 5227 |
| 346 | 20240111 | 124800 | 234045208500 | 134600 | 134600 | 134600 | 134500 | 5166 |
| 347 | 20240111 | 124700 | 233349889800 | 134500 | 134600 | 134600 | 134500 | 708 |
| 348 | 20240111 | 124600 | 233254638900 | 134600 | 134500 | 134600 | 134400 | 2003 |
| 349 | 20240111 | 124500 | 232985217900 | 134500 | 134600 | 134600 | 134400 | 3714 |
| 350 | 20240111 | 124400 | 232485684200 | 134600 | 134600 | 134600 | 134500 | 1039 |
| 351 | 20240111 | 124300 | 232345858700 | 134600 | 134600 | 134600 | 134400 | 6758 |
| 352 | 20240111 | 124200 | 231436912000 | 134500 | 134700 | 134800 | 134500 | 4496 |
| 353 | 20240111 | 124100 | 230831451000 | 134700 | 134800 | 134800 | 134600 | 8575 |
| 354 | 20240111 | 124000 | 229676012800 | 134700 | 134700 | 134800 | 134600 | 10240 |
| 355 | 20240111 | 123900 | 228296716800 | 134800 | 134700 | 134800 | 134700 | 11630 |
| 356 | 20240111 | 123800 | 226729478700 | 134600 | 134700 | 134700 | 134600 | 5487 |
| 357 | 20240111 | 123700 | 225990665900 | 134700 | 134600 | 134700 | 134500 | 2883 |
| 358 | 20240111 | 123600 | 225602561700 | 134600 | 134700 | 134700 | 134500 | 6171 |
| 359 | 20240111 | 123500 | 224771918000 | 134700 | 134400 | 134700 | 134400 | 12992 |
| 360 | 20240111 | 123400 | 223023261000 | 134400 | 134500 | 134500 | 134400 | 602 |
| 361 | 20240111 | 123300 | 222942316200 | 134500 | 134500 | 134600 | 134400 | 12252 |
| 362 | 20240111 | 123200 | 221293872000 | 134400 | 134500 | 134600 | 134400 | 1592 |
| 363 | 20240111 | 123100 | 221079755900 | 134500 | 134500 | 134600 | 134400 | 5160 |
| 364 | 20240111 | 123000 | 220385680400 | 134500 | 134600 | 134600 | 134500 | 905 |
| 365 | 20240111 | 122900 | 220263947600 | 134600 | 134500 | 134600 | 134300 | 15795 |
| 366 | 20240111 | 122800 | 218140117800 | 134600 | 134500 | 134600 | 134500 | 1903 |
| 367 | 20240111 | 122700 | 217884009200 | 134500 | 134600 | 134600 | 134500 | 1116 |
| 368 | 20240111 | 122600 | 217733883600 | 134600 | 134500 | 134700 | 134500 | 5302 |
| 369 | 20240111 | 122500 | 217020302300 | 134600 | 134500 | 134600 | 134500 | 1990 |
| 370 | 20240111 | 122400 | 216752541900 | 134600 | 134700 | 134700 | 134500 | 4256 |
| 371 | 20240111 | 122300 | 216179732400 | 134700 | 134700 | 134700 | 134600 | 682 |
| 372 | 20240111 | 122200 | 216087872400 | 134700 | 134800 | 134800 | 134600 | 12443 |
| 373 | 20240111 | 122100 | 214412014200 | 134800 | 134600 | 134800 | 134500 | 12673 |
| 374 | 20240111 | 122000 | 212705622200 | 134600 | 134600 | 134600 | 134500 | 1691 |
| 375 | 20240111 | 121900 | 212478078800 | 134600 | 134500 | 134600 | 134500 | 1839 |
| 376 | 20240111 | 121800 | 212230593800 | 134500 | 134500 | 134500 | 134400 | 3458 |
| 377 | 20240111 | 121700 | 211765493800 | 134500 | 134400 | 134500 | 134400 | 2947 |
| 378 | 20240111 | 121600 | 211369191800 | 134500 | 134500 | 134500 | 134400 | 4900 |
| 379 | 20240111 | 121500 | 210710171400 | 134500 | 134300 | 134500 | 134300 | 4466 |
| 380 | 20240111 | 121400 | 210109909400 | 134400 | 134400 | 134400 | 134300 | 573 |
| 381 | 20240111 | 121300 | 210032904700 | 134400 | 134400 | 134400 | 134300 | 590 |
| 382 | 20240111 | 121200 | 209953642400 | 134400 | 134300 | 134400 | 134300 | 1059 |
| 383 | 20240111 | 121100 | 209811339100 | 134300 | 134400 | 134400 | 134300 | 392 |
| 384 | 20240111 | 121000 | 209758663900 | 134300 | 134400 | 134400 | 134300 | 694 |
| 385 | 20240111 | 120900 | 209665409100 | 134400 | 134100 | 134400 | 134100 | 6698 |
| 386 | 20240111 | 120800 | 208766477600 | 134100 | 134200 | 134200 | 134000 | 15604 |
| 387 | 20240111 | 120700 | 206674132100 | 134200 | 134300 | 134400 | 134200 | 4294 |
| 388 | 20240111 | 120600 | 206097715100 | 134400 | 134600 | 134600 | 134300 | 17490 |
| 389 | 20240111 | 120500 | 203746791000 | 134600 | 134500 | 134600 | 134500 | 2845 |
| 390 | 20240111 | 120400 | 203364084300 | 134600 | 134600 | 134600 | 134500 | 1235 |
| 391 | 20240111 | 120300 | 203197919700 | 134600 | 134500 | 134600 | 134500 | 472 |
| 392 | 20240111 | 120200 | 203134405700 | 134600 | 134600 | 134600 | 134500 | 584 |
| 393 | 20240111 | 120100 | 203055840600 | 134500 | 134500 | 134600 | 134500 | 859 |
| 394 | 20240111 | 120000 | 202940281700 | 134500 | 134700 | 134700 | 134500 | 7014 |
| 395 | 20240111 | 115900 | 201996712800 | 134600 | 134700 | 134800 | 134600 | 3395 |
| 396 | 20240111 | 115800 | 201539395300 | 134700 | 134600 | 134800 | 134500 | 5231 |
| 397 | 20240111 | 115700 | 200835140400 | 134600 | 134700 | 134700 | 134500 | 3933 |
| 398 | 20240111 | 115600 | 200305831900 | 134700 | 134700 | 134800 | 134600 | 9546 |
| 399 | 20240111 | 115500 | 199020029800 | 134800 | 134800 | 134800 | 134700 | 3835 |
| 400 | 20240111 | 115400 | 198503233700 | 134800 | 134700 | 134800 | 134700 | 2193 |
| 401 | 20240111 | 115300 | 198207700200 | 134800 | 134800 | 134800 | 134700 | 2060 |
| 402 | 20240111 | 115200 | 197930140700 | 134800 | 134700 | 134800 | 134700 | 622 |
| 403 | 20240111 | 115100 | 197846339500 | 134700 | 134800 | 134900 | 134700 | 3330 |
| 404 | 20240111 | 115000 | 197397503400 | 134900 | 134800 | 134900 | 134800 | 5982 |
| 405 | 20240111 | 114900 | 196591060400 | 134900 | 135000 | 135000 | 134800 | 1884 |
| 406 | 20240111 | 114800 | 196336944200 | 134900 | 134800 | 135000 | 134800 | 4683 |
| 407 | 20240111 | 114700 | 195705231500 | 134800 | 134900 | 135000 | 134800 | 7888 |
| 408 | 20240111 | 114600 | 194641076600 | 134900 | 135000 | 135000 | 134900 | 663 |
| 409 | 20240111 | 114500 | 194551611300 | 135000 | 134900 | 135000 | 134800 | 3502 |
| 410 | 20240111 | 114400 | 194079237400 | 134900 | 134800 | 134900 | 134800 | 445 |
| 411 | 20240111 | 114300 | 194019237700 | 134900 | 134700 | 134900 | 134700 | 4958 |
| 412 | 20240111 | 114200 | 193350933200 | 134800 | 134700 | 135000 | 134700 | 5661 |
| 413 | 20240111 | 114100 | 192587731500 | 134700 | 135000 | 135000 | 134700 | 5098 |
| 414 | 20240111 | 114000 | 191900191200 | 134900 | 134900 | 135000 | 134900 | 1321 |
| 415 | 20240111 | 113900 | 191721959900 | 135000 | 134800 | 135000 | 134800 | 5514 |
| 416 | 20240111 | 113800 | 190978190500 | 134800 | 135100 | 135100 | 134800 | 8936 |
| 417 | 20240111 | 113700 | 189772005400 | 135000 | 135100 | 135100 | 135000 | 3707 |
| 418 | 20240111 | 113600 | 189271538600 | 135000 | 135100 | 135100 | 135000 | 7441 |
| 419 | 20240111 | 113500 | 188266554300 | 135200 | 135200 | 135200 | 135100 | 736 |
| 420 | 20240111 | 113400 | 188167096100 | 135200 | 135100 | 135200 | 135100 | 1234 |
| 421 | 20240111 | 113300 | 188000322900 | 135200 | 135000 | 135200 | 135000 | 8325 |
| 422 | 20240111 | 113200 | 186875589600 | 135000 | 135000 | 135100 | 135000 | 2516 |
| 423 | 20240111 | 113100 | 186535873200 | 135000 | 135100 | 135100 | 135000 | 5276 |
| 424 | 20240111 | 113000 | 185823288500 | 135100 | 135100 | 135200 | 135100 | 1791 |
| 425 | 20240111 | 112900 | 185581293400 | 135200 | 135200 | 135200 | 135100 | 3695 |
| 426 | 20240111 | 112800 | 185082007200 | 135200 | 135000 | 135200 | 135000 | 3452 |
| 427 | 20240111 | 112700 | 184615673800 | 135100 | 135200 | 135200 | 135000 | 5315 |
| 428 | 20240111 | 112600 | 183897946000 | 135100 | 135200 | 135300 | 135100 | 7778 |
| 429 | 20240111 | 112500 | 182846430100 | 135200 | 135300 | 135300 | 135200 | 1729 |
| 430 | 20240111 | 112400 | 182612586700 | 135300 | 135400 | 135400 | 135200 | 9548 |
| 431 | 20240111 | 112300 | 181321174000 | 135300 | 135500 | 135500 | 135300 | 13832 |
| 432 | 20240111 | 112200 | 179448125500 | 135400 | 135300 | 135500 | 135200 | 16209 |
| 433 | 20240111 | 112100 | 177254096800 | 135300 | 135200 | 135300 | 135100 | 4369 |
| 434 | 20240111 | 112000 | 176663337400 | 135200 | 135200 | 135200 | 135100 | 2691 |
| 435 | 20240111 | 111900 | 176299534200 | 135100 | 135200 | 135200 | 135100 | 1983 |
| 436 | 20240111 | 111800 | 176031480200 | 135100 | 135100 | 135200 | 135000 | 4971 |
| 437 | 20240111 | 111700 | 175359799300 | 135100 | 135000 | 135100 | 134900 | 10040 |
| 438 | 20240111 | 111600 | 174004353000 | 134900 | 135000 | 135000 | 134900 | 356 |
| 439 | 20240111 | 111500 | 173956310800 | 135000 | 134900 | 135000 | 134900 | 3896 |
| 440 | 20240111 | 111400 | 173430520000 | 134900 | 134800 | 134900 | 134700 | 10071 |
| 441 | 20240111 | 111300 | 172072858800 | 134900 | 134900 | 134900 | 134800 | 1017 |
| 442 | 20240111 | 111200 | 171935724700 | 134900 | 135100 | 135100 | 134800 | 5582 |
| 443 | 20240111 | 111100 | 171182371800 | 135100 | 134900 | 135100 | 134800 | 5451 |
| 444 | 20240111 | 111000 | 170446759800 | 134800 | 134900 | 135000 | 134800 | 7838 |
| 445 | 20240111 | 110900 | 169389580200 | 134900 | 135100 | 135200 | 134900 | 10621 |
| 446 | 20240111 | 110800 | 167955189400 | 135100 | 135200 | 135200 | 135100 | 3253 |
| 447 | 20240111 | 110700 | 167515404400 | 135200 | 135000 | 135200 | 135000 | 5654 |
| 448 | 20240111 | 110600 | 166751359200 | 135000 | 135100 | 135100 | 135000 | 2718 |
| 449 | 20240111 | 110500 | 166384214200 | 135100 | 135100 | 135200 | 135000 | 8337 |
| 450 | 20240111 | 110400 | 165257771900 | 135100 | 135000 | 135200 | 134900 | 22766 |
| 451 | 20240111 | 110300 | 162183138400 | 135000 | 134900 | 135000 | 134800 | 9978 |
| 452 | 20240111 | 110200 | 160836788800 | 134900 | 134700 | 134900 | 134700 | 3841 |
| 453 | 20240111 | 110100 | 160318986100 | 134700 | 134700 | 134700 | 134600 | 2399 |
| 454 | 20240111 | 110000 | 159995856700 | 134700 | 134600 | 134700 | 134500 | 3169 |
| 455 | 20240111 | 105900 | 159569371700 | 134600 | 134600 | 134700 | 134500 | 9338 |
| 456 | 20240111 | 105800 | 158312413500 | 134600 | 134500 | 134700 | 134500 | 12832 |
| 457 | 20240111 | 105700 | 156584886700 | 134500 | 134700 | 134700 | 134500 | 6597 |
| 458 | 20240111 | 105600 | 155696757000 | 134600 | 134600 | 134800 | 134600 | 6602 |
| 459 | 20240111 | 105500 | 154807499300 | 134700 | 134800 | 134800 | 134600 | 6937 |
| 460 | 20240111 | 105400 | 153872851900 | 134800 | 134900 | 134900 | 134700 | 6528 |
| 461 | 20240111 | 105300 | 152992756400 | 134800 | 134400 | 134900 | 134400 | 19994 |
| 462 | 20240111 | 105200 | 150299979100 | 134400 | 134500 | 134500 | 134400 | 2022 |
| 463 | 20240111 | 105100 | 150028047200 | 134500 | 134400 | 134500 | 134300 | 3235 |
| 464 | 20240111 | 105000 | 149593172100 | 134300 | 134300 | 134400 | 134200 | 13406 |
| 465 | 20240111 | 104900 | 147792482300 | 134300 | 134200 | 134300 | 134100 | 4052 |
| 466 | 20240111 | 104800 | 147248707400 | 134100 | 134000 | 134200 | 134000 | 7241 |
| 467 | 20240111 | 104700 | 146277437300 | 134100 | 134100 | 134100 | 134000 | 908 |
| 468 | 20240111 | 104600 | 146155697000 | 134100 | 134200 | 134200 | 134000 | 3177 |
| 469 | 20240111 | 104500 | 145729642200 | 134200 | 134100 | 134200 | 134000 | 7242 |
| 470 | 20240111 | 104400 | 144758432200 | 134100 | 134100 | 134200 | 133700 | 10285 |
| 471 | 20240111 | 104300 | 143380314200 | 134100 | 134100 | 134200 | 134000 | 4549 |
| 472 | 20240111 | 104200 | 142770293700 | 134100 | 134100 | 134100 | 134000 | 1957 |
| 473 | 20240111 | 104100 | 142507913400 | 134100 | 133900 | 134100 | 133900 | 5805 |
| 474 | 20240111 | 104000 | 141730034100 | 133900 | 133800 | 134000 | 133700 | 6353 |
| 475 | 20240111 | 103900 | 140879620200 | 133800 | 133800 | 133800 | 133700 | 518 |
| 476 | 20240111 | 103800 | 140810333300 | 133800 | 133600 | 133800 | 133500 | 8541 |
| 477 | 20240111 | 103700 | 139668749700 | 133600 | 133700 | 133700 | 133600 | 2957 |
| 478 | 20240111 | 103600 | 139273586300 | 133700 | 133700 | 133800 | 133700 | 2511 |
| 479 | 20240111 | 103500 | 138937845200 | 133700 | 133700 | 133800 | 133700 | 2185 |
| 480 | 20240111 | 103400 | 138645626800 | 133700 | 133800 | 133800 | 133700 | 678 |
| 481 | 20240111 | 103300 | 138554924400 | 133800 | 133800 | 133900 | 133700 | 2851 |
| 482 | 20240111 | 103200 | 138173359300 | 133800 | 133800 | 133900 | 133700 | 4618 |
| 483 | 20240111 | 103100 | 137555408000 | 133800 | 133700 | 133800 | 133700 | 2809 |
| 484 | 20240111 | 103000 | 137179700000 | 133700 | 133800 | 133800 | 133600 | 5812 |
| 485 | 20240111 | 102900 | 136402729900 | 133800 | 133700 | 133800 | 133600 | 3694 |
| 486 | 20240111 | 102800 | 135908883900 | 133700 | 133600 | 133900 | 133600 | 12319 |
| 487 | 20240111 | 102700 | 134261488300 | 133600 | 133900 | 134000 | 133600 | 8683 |
| 488 | 20240111 | 102600 | 133099181900 | 133900 | 133800 | 134000 | 133800 | 3889 |
| 489 | 20240111 | 102500 | 132578312600 | 133800 | 133800 | 133900 | 133800 | 3697 |
| 490 | 20240111 | 102400 | 132083567800 | 133800 | 134000 | 134000 | 133700 | 8019 |
| 491 | 20240111 | 102300 | 131010457300 | 134000 | 133900 | 134100 | 133900 | 8290 |
| 492 | 20240111 | 102200 | 129899242600 | 133900 | 134100 | 134100 | 133900 | 7460 |
| 493 | 20240111 | 102100 | 128899550900 | 134100 | 133900 | 134100 | 133900 | 14041 |
| 494 | 20240111 | 102000 | 127018078800 | 134000 | 133800 | 134000 | 133800 | 5668 |
| 495 | 20240111 | 101900 | 126258955500 | 133800 | 133700 | 133900 | 133700 | 8797 |
| 496 | 20240111 | 101800 | 125081555200 | 133700 | 133700 | 133800 | 133700 | 4866 |
| 497 | 20240111 | 101700 | 124430682900 | 133700 | 133800 | 133800 | 133700 | 2983 |
| 498 | 20240111 | 101600 | 124031691500 | 133800 | 133900 | 134000 | 133700 | 16414 |
| 499 | 20240111 | 101500 | 121834290500 | 133900 | 134000 | 134000 | 133900 | 4533 |
| 500 | 20240111 | 101400 | 121227042000 | 134000 | 134000 | 134000 | 133900 | 3544 |
| 501 | 20240111 | 101300 | 120752362900 | 134000 | 134000 | 134000 | 133900 | 2970 |
| 502 | 20240111 | 101200 | 120354439000 | 134000 | 133900 | 134000 | 133900 | 3240 |
| 503 | 20240111 | 101100 | 119920390100 | 134000 | 133900 | 134000 | 133800 | 6468 |
| 504 | 20240111 | 101000 | 119054246400 | 133900 | 133800 | 133900 | 133700 | 4514 |
| 505 | 20240111 | 100900 | 118449863000 | 133800 | 133800 | 134000 | 133700 | 17491 |
| 506 | 20240111 | 100800 | 116107660500 | 133800 | 133700 | 133900 | 133600 | 5513 |
| 507 | 20240111 | 100700 | 115370130400 | 133700 | 133600 | 133700 | 133600 | 2387 |
| 508 | 20240111 | 100600 | 115051033800 | 133600 | 133600 | 133700 | 133500 | 3226 |
| 509 | 20240111 | 100500 | 114620036900 | 133500 | 133700 | 133800 | 133500 | 9828 |
| 510 | 20240111 | 100400 | 113306147100 | 133700 | 133600 | 133800 | 133600 | 6119 |
| 511 | 20240111 | 100300 | 112488124600 | 133700 | 133900 | 134000 | 133600 | 9187 |
| 512 | 20240111 | 100200 | 111258634100 | 134000 | 133600 | 134000 | 133600 | 36614 |
| 513 | 20240111 | 100100 | 106359739900 | 133700 | 133500 | 133700 | 133500 | 7751 |
| 514 | 20240111 | 100000 | 105324058000 | 133500 | 133400 | 133700 | 133400 | 18275 |
| 515 | 20240111 | 095900 | 102883686500 | 133400 | 133100 | 133500 | 133000 | 26273 |
| 516 | 20240111 | 095800 | 99382856900 | 133100 | 132900 | 133100 | 132900 | 5072 |
| 517 | 20240111 | 095700 | 98708265000 | 132900 | 133000 | 133000 | 132900 | 3200 |
| 518 | 20240111 | 095600 | 98282843900 | 133000 | 133000 | 133100 | 132900 | 2250 |
| 519 | 20240111 | 095500 | 97983567400 | 133000 | 133000 | 133000 | 132900 | 3070 |
| 520 | 20240111 | 095400 | 97575300600 | 133000 | 133100 | 133100 | 132900 | 11499 |
| 521 | 20240111 | 095300 | 96045698800 | 133100 | 132800 | 133100 | 132800 | 14683 |
| 522 | 20240111 | 095200 | 94093810400 | 132900 | 133100 | 133100 | 132800 | 23504 |
| 523 | 20240111 | 095100 | 90969070700 | 133100 | 133000 | 133100 | 133000 | 930 |
| 524 | 20240111 | 095000 | 90845347200 | 133100 | 133200 | 133300 | 133000 | 13631 |
| 525 | 20240111 | 094900 | 89030345600 | 133200 | 133300 | 133300 | 133200 | 3075 |
| 526 | 20240111 | 094800 | 88620671700 | 133200 | 133200 | 133300 | 133200 | 4059 |
| 527 | 20240111 | 094700 | 88079803700 | 133300 | 133400 | 133400 | 133200 | 10821 |
| 528 | 20240111 | 094600 | 86637230600 | 133400 | 133300 | 133400 | 133200 | 3733 |
| 529 | 20240111 | 094500 | 86139458900 | 133300 | 133500 | 133500 | 133200 | 12193 |
| 530 | 20240111 | 094400 | 84513161100 | 133500 | 133600 | 133600 | 133500 | 4112 |
| 531 | 20240111 | 094300 | 83963987600 | 133600 | 133700 | 133700 | 133500 | 9825 |
| 532 | 20240111 | 094200 | 82651522500 | 133600 | 133600 | 133700 | 133600 | 3862 |
| 533 | 20240111 | 094100 | 82135376800 | 133700 | 133800 | 133800 | 133600 | 11359 |
| 534 | 20240111 | 094000 | 80616575300 | 133800 | 133600 | 133800 | 133500 | 24598 |
| 535 | 20240111 | 093900 | 77329246200 | 133500 | 133500 | 133600 | 133500 | 2473 |
| 536 | 20240111 | 093800 | 76998932800 | 133600 | 133200 | 133600 | 133200 | 16641 |
| 537 | 20240111 | 093700 | 74778446200 | 133300 | 133200 | 133300 | 133000 | 18206 |
| 538 | 20240111 | 093600 | 72353908800 | 133200 | 133200 | 133300 | 133100 | 7795 |
| 539 | 20240111 | 093500 | 71315316300 | 133200 | 133400 | 133400 | 133200 | 11075 |
| 540 | 20240111 | 093400 | 69839071500 | 133400 | 133300 | 133400 | 133300 | 5098 |
| 541 | 20240111 | 093300 | 69159150300 | 133300 | 133300 | 133400 | 133300 | 3940 |
| 542 | 20240111 | 093200 | 68633836900 | 133300 | 133300 | 133400 | 133300 | 3735 |
| 543 | 20240111 | 093100 | 68135837300 | 133300 | 133500 | 133600 | 133300 | 12620 |
| 544 | 20240111 | 093000 | 66451335300 | 133600 | 133500 | 133600 | 133500 | 3294 |
| 545 | 20240111 | 092900 | 66011305400 | 133500 | 133400 | 133600 | 133400 | 10780 |
| 546 | 20240111 | 092800 | 64572342500 | 133500 | 133500 | 133500 | 133400 | 1906 |
| 547 | 20240111 | 092700 | 64317919600 | 133500 | 133500 | 133600 | 133400 | 6654 |
| 548 | 20240111 | 092600 | 63429634100 | 133600 | 133500 | 133600 | 133500 | 2900 |
| 549 | 20240111 | 092500 | 63042236800 | 133600 | 133400 | 133600 | 133300 | 15970 |
| 550 | 20240111 | 092400 | 60910936300 | 133500 | 133500 | 133600 | 133400 | 8515 |
| 551 | 20240111 | 092300 | 59774265900 | 133600 | 133800 | 133800 | 133500 | 21189 |
| 552 | 20240111 | 092200 | 56943004700 | 133800 | 133700 | 133800 | 133600 | 14478 |
| 553 | 20240111 | 092100 | 55007502300 | 133700 | 133600 | 133700 | 133500 | 8405 |
| 554 | 20240111 | 092000 | 53884291000 | 133600 | 133600 | 133700 | 133400 | 13244 |
| 555 | 20240111 | 091900 | 52115850900 | 133600 | 133500 | 133700 | 133500 | 14115 |
| 556 | 20240111 | 091800 | 50230067000 | 133500 | 133500 | 133600 | 133500 | 10901 |
| 557 | 20240111 | 091700 | 48774430200 | 133600 | 133400 | 133600 | 133400 | 20912 |
| 558 | 20240111 | 091600 | 45982754600 | 133500 | 133300 | 133500 | 133200 | 17345 |
| 559 | 20240111 | 091500 | 43669056100 | 133300 | 133200 | 133300 | 133100 | 1693 |
| 560 | 20240111 | 091400 | 43443503800 | 133200 | 133000 | 133400 | 132900 | 15715 |
| 561 | 20240111 | 091300 | 41350850700 | 133000 | 133100 | 133100 | 132900 | 3750 |
| 562 | 20240111 | 091200 | 40852126500 | 133100 | 133300 | 133400 | 132900 | 11209 |
| 563 | 20240111 | 091100 | 39360219600 | 133300 | 133400 | 133400 | 133300 | 5384 |
| 564 | 20240111 | 091000 | 38642212400 | 133300 | 133000 | 133400 | 133000 | 17233 |
| 565 | 20240111 | 090900 | 36347537700 | 133000 | 133100 | 133200 | 133000 | 11110 |
| 566 | 20240111 | 090800 | 34869030300 | 133000 | 133400 | 133400 | 133000 | 8319 |
| 567 | 20240111 | 090700 | 33760551700 | 133300 | 133100 | 133500 | 133100 | 10634 |
| 568 | 20240111 | 090600 | 32342621100 | 133200 | 133600 | 133700 | 133100 | 20991 |
| 569 | 20240111 | 090500 | 29543403500 | 133600 | 133600 | 133700 | 133400 | 15351 |
| 570 | 20240111 | 090400 | 27492944900 | 133500 | 133400 | 133700 | 133200 | 15065 |
| 571 | 20240111 | 090300 | 25482189400 | 133400 | 133100 | 133500 | 133100 | 10121 |
| 572 | 20240111 | 090200 | 24133290100 | 133200 | 133500 | 133600 | 132900 | 11481 |
| 573 | 20240111 | 090100 | 22603752200 | 133500 | 133600 | 133900 | 133200 | 26529 |
| 574 | 20240111 | 090000 | 19059563100 | 133700 | 132400 | 133700 | 132400 | 143557 |