35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 207728 |
| 3 | 20240223 | 183000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 4 | 20240223 | 182900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 5 | 20240223 | 182800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 6 | 20240223 | 182700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 7 | 20240223 | 182600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 8 | 20240223 | 182500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 9 | 20240223 | 182400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 10 | 20240223 | 182300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 11 | 20240223 | 182200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 12 | 20240223 | 182100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 13 | 20240223 | 182000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 14 | 20240223 | 181900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 15 | 20240223 | 181800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 16 | 20240223 | 181700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 17 | 20240223 | 181600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 18 | 20240223 | 181500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 19 | 20240223 | 181400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 20 | 20240223 | 181300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 21 | 20240223 | 181200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 22 | 20240223 | 181100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 23 | 20240223 | 181000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 24 | 20240223 | 180900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 25 | 20240223 | 180800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 26 | 20240223 | 180700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 27 | 20240223 | 180600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 28 | 20240223 | 180500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 29 | 20240223 | 180400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 30 | 20240223 | 180300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 31 | 20240223 | 180200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 32 | 20240223 | 180100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 207728 |
| 33 | 20240223 | 180000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 34 | 20240223 | 175900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 35 | 20240223 | 175800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 36 | 20240223 | 175700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 37 | 20240223 | 175600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 38 | 20240223 | 175500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 39 | 20240223 | 175400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 40 | 20240223 | 175300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 41 | 20240223 | 175200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 42 | 20240223 | 175100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 43 | 20240223 | 175000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 44 | 20240223 | 174900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 45 | 20240223 | 174800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 46 | 20240223 | 174700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 47 | 20240223 | 174600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 48 | 20240223 | 174500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 49 | 20240223 | 174400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 50 | 20240223 | 174300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 51 | 20240223 | 174200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 52 | 20240223 | 174100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 53 | 20240223 | 174000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 54 | 20240223 | 173900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 55 | 20240223 | 173800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 56 | 20240223 | 173700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 57 | 20240223 | 173600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 58 | 20240223 | 173500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 59 | 20240223 | 173400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 60 | 20240223 | 173300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 61 | 20240223 | 173200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 62 | 20240223 | 173100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 207728 |
| 63 | 20240223 | 173000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 64 | 20240223 | 172900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 65 | 20240223 | 172800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 66 | 20240223 | 172700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 67 | 20240223 | 172600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 68 | 20240223 | 172500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 69 | 20240223 | 172400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 70 | 20240223 | 172300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 71 | 20240223 | 172200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 72 | 20240223 | 172100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 73 | 20240223 | 172000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 74 | 20240223 | 171900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 75 | 20240223 | 171800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 76 | 20240223 | 171700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 77 | 20240223 | 171600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 78 | 20240223 | 171500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 79 | 20240223 | 171400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 80 | 20240223 | 171300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 81 | 20240223 | 171200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 82 | 20240223 | 171100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 83 | 20240223 | 171000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 84 | 20240223 | 170900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 85 | 20240223 | 170800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 86 | 20240223 | 170700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 87 | 20240223 | 170600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 88 | 20240223 | 170500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 89 | 20240223 | 170400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 90 | 20240223 | 170300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 91 | 20240223 | 170200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 92 | 20240223 | 170100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 207728 |
| 93 | 20240223 | 170000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 94 | 20240223 | 165900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 95 | 20240223 | 165800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 96 | 20240223 | 165700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 97 | 20240223 | 165600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 98 | 20240223 | 165500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 99 | 20240223 | 165400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 100 | 20240223 | 165300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 101 | 20240223 | 165200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 102 | 20240223 | 165100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 103 | 20240223 | 165000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 104 | 20240223 | 164900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 105 | 20240223 | 164800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 106 | 20240223 | 164700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 107 | 20240223 | 164600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 108 | 20240223 | 164500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 109 | 20240223 | 164400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 110 | 20240223 | 164300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 111 | 20240223 | 164200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 112 | 20240223 | 164100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 113 | 20240223 | 164000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 114 | 20240223 | 163900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 115 | 20240223 | 163800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 116 | 20240223 | 163700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 117 | 20240223 | 163600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 118 | 20240223 | 163500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 119 | 20240223 | 163400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 120 | 20240223 | 163300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 121 | 20240223 | 163200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 122 | 20240223 | 163100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 207728 |
| 123 | 20240223 | 163000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 124 | 20240223 | 162900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 125 | 20240223 | 162800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 126 | 20240223 | 162700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 127 | 20240223 | 162600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 128 | 20240223 | 162500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 129 | 20240223 | 162400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 130 | 20240223 | 162300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 131 | 20240223 | 162200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 132 | 20240223 | 162100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 133 | 20240223 | 162000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 134 | 20240223 | 161900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 135 | 20240223 | 161800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 136 | 20240223 | 161700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 137 | 20240223 | 161600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 138 | 20240223 | 161500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 139 | 20240223 | 161400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 140 | 20240223 | 161300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 141 | 20240223 | 161200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 142 | 20240223 | 161100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 143 | 20240223 | 161000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 144 | 20240223 | 160900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 145 | 20240223 | 160800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 146 | 20240223 | 160700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 147 | 20240223 | 160600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 148 | 20240223 | 160500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 149 | 20240223 | 160400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 150 | 20240223 | 160300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 151 | 20240223 | 160200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 152 | 20240223 | 160100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 207728 |
| 153 | 20240223 | 160000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 154 | 20240223 | 155900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 155 | 20240223 | 155800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 156 | 20240223 | 155700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 157 | 20240223 | 155600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 158 | 20240223 | 155500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 159 | 20240223 | 155400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 160 | 20240223 | 155300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 161 | 20240223 | 155200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 162 | 20240223 | 155100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 163 | 20240223 | 155000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 164 | 20240223 | 154900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 165 | 20240223 | 154800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 166 | 20240223 | 154700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 167 | 20240223 | 154600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 168 | 20240223 | 154500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 169 | 20240223 | 154400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 170 | 20240223 | 154300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 171 | 20240223 | 154200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 172 | 20240223 | 154100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 173 | 20240223 | 154000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 174 | 20240223 | 153900 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 175 | 20240223 | 153800 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 176 | 20240223 | 153700 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 177 | 20240223 | 153600 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 178 | 20240223 | 153500 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 179 | 20240223 | 153400 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 180 | 20240223 | 153300 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 181 | 20240223 | 153200 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 182 | 20240223 | 153100 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 207728 |
| 183 | 20240223 | 153000 | 1133977749800 | 161400 | 161400 | 161400 | 161400 | 207728 |
| 184 | 20240223 | 152900 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 185 | 20240223 | 152800 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 186 | 20240223 | 152700 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 187 | 20240223 | 152600 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 188 | 20240223 | 152500 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 189 | 20240223 | 152400 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 190 | 20240223 | 152300 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 191 | 20240223 | 152200 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 192 | 20240223 | 152100 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 193 | 20240223 | 152000 | 1100450450600 | 161000 | 161000 | 161000 | 161000 | 0 |
| 194 | 20240223 | 151900 | 1100450450600 | 161000 | 161300 | 161400 | 161000 | 20537 |
| 195 | 20240223 | 151800 | 1097139100900 | 161300 | 161300 | 161400 | 161200 | 9816 |
| 196 | 20240223 | 151700 | 1095555755700 | 161300 | 161300 | 161400 | 161200 | 15861 |
| 197 | 20240223 | 151600 | 1092997664200 | 161400 | 161400 | 161400 | 161300 | 7732 |
| 198 | 20240223 | 151500 | 1091750281100 | 161300 | 161300 | 161400 | 161300 | 6116 |
| 199 | 20240223 | 151400 | 1090763535500 | 161400 | 161300 | 161400 | 161300 | 11213 |
| 200 | 20240223 | 151300 | 1088954256600 | 161400 | 161300 | 161400 | 161300 | 8260 |
| 201 | 20240223 | 151200 | 1087621552200 | 161400 | 161300 | 161400 | 161300 | 8007 |
| 202 | 20240223 | 151100 | 1086329677700 | 161300 | 161100 | 161400 | 161100 | 13233 |
| 203 | 20240223 | 151000 | 1084195962600 | 161200 | 161100 | 161200 | 161000 | 9718 |
| 204 | 20240223 | 150900 | 1082630160100 | 161100 | 161200 | 161300 | 161100 | 9056 |
| 205 | 20240223 | 150800 | 1081170942500 | 161200 | 161500 | 161500 | 161200 | 21987 |
| 206 | 20240223 | 150700 | 1077623176200 | 161400 | 161400 | 161500 | 161400 | 7645 |
| 207 | 20240223 | 150600 | 1076389170000 | 161400 | 161600 | 161600 | 161400 | 13196 |
| 208 | 20240223 | 150500 | 1074257962800 | 161600 | 161600 | 161600 | 161500 | 11734 |
| 209 | 20240223 | 150400 | 1072362230500 | 161500 | 161500 | 161600 | 161500 | 6483 |
| 210 | 20240223 | 150300 | 1071314990900 | 161600 | 161500 | 161700 | 161500 | 6990 |
| 211 | 20240223 | 150200 | 1070185816700 | 161600 | 161800 | 161800 | 161400 | 12644 |
| 212 | 20240223 | 150100 | 1068142328500 | 161700 | 161600 | 161700 | 161600 | 9610 |
| 213 | 20240223 | 150000 | 1066588642700 | 161600 | 161400 | 161700 | 161400 | 12945 |
| 214 | 20240223 | 145900 | 1064497968300 | 161400 | 161400 | 161500 | 161400 | 7004 |
| 215 | 20240223 | 145800 | 1063367258100 | 161400 | 161400 | 161500 | 161300 | 11670 |
| 216 | 20240223 | 145700 | 1061483761900 | 161400 | 161500 | 161600 | 161400 | 11348 |
| 217 | 20240223 | 145600 | 1059651151200 | 161600 | 161800 | 161800 | 161500 | 16627 |
| 218 | 20240223 | 145500 | 1056963335900 | 161800 | 161900 | 161900 | 161600 | 14434 |
| 219 | 20240223 | 145400 | 1054629149600 | 161800 | 161600 | 161900 | 161600 | 17829 |
| 220 | 20240223 | 145300 | 1051745560000 | 161600 | 161500 | 161700 | 161500 | 14789 |
| 221 | 20240223 | 145200 | 1049355533200 | 161600 | 161300 | 161600 | 161300 | 18689 |
| 222 | 20240223 | 145100 | 1046338212600 | 161300 | 161300 | 161400 | 161300 | 5360 |
| 223 | 20240223 | 145000 | 1045473495100 | 161300 | 161500 | 161500 | 161300 | 16209 |
| 224 | 20240223 | 144900 | 1042857711000 | 161500 | 161500 | 161500 | 161400 | 3518 |
| 225 | 20240223 | 144800 | 1042289828400 | 161400 | 161200 | 161500 | 161200 | 18200 |
| 226 | 20240223 | 144700 | 1039352471700 | 161300 | 161200 | 161300 | 161100 | 12229 |
| 227 | 20240223 | 144600 | 1037380891000 | 161100 | 160900 | 161200 | 160800 | 16143 |
| 228 | 20240223 | 144500 | 1034781038200 | 160900 | 160800 | 160900 | 160800 | 4563 |
| 229 | 20240223 | 144400 | 1034047079700 | 160800 | 161000 | 161000 | 160800 | 16530 |
| 230 | 20240223 | 144300 | 1031387337200 | 160900 | 161100 | 161400 | 160900 | 26949 |
| 231 | 20240223 | 144200 | 1027044575100 | 161200 | 161100 | 161200 | 161000 | 11133 |
| 232 | 20240223 | 144100 | 1025250893200 | 161100 | 161000 | 161200 | 160900 | 21169 |
| 233 | 20240223 | 144000 | 1021841674700 | 161000 | 160700 | 161000 | 160600 | 23451 |
| 234 | 20240223 | 143900 | 1018070081600 | 160600 | 160600 | 160700 | 160600 | 3900 |
| 235 | 20240223 | 143800 | 1017443494500 | 160700 | 160700 | 160800 | 160600 | 6340 |
| 236 | 20240223 | 143700 | 1016424631400 | 160700 | 160700 | 160800 | 160700 | 5211 |
| 237 | 20240223 | 143600 | 1015587068100 | 160700 | 160600 | 160800 | 160400 | 8748 |
| 238 | 20240223 | 143500 | 1014182343800 | 160600 | 160700 | 160800 | 160500 | 13715 |
| 239 | 20240223 | 143400 | 1011978694900 | 160800 | 160800 | 160900 | 160700 | 9778 |
| 240 | 20240223 | 143300 | 1010406589800 | 160800 | 160800 | 161000 | 160700 | 16263 |
| 241 | 20240223 | 143200 | 1007790665300 | 160800 | 160700 | 160800 | 160700 | 11081 |
| 242 | 20240223 | 143100 | 1006009081700 | 160700 | 160600 | 160800 | 160600 | 8756 |
| 243 | 20240223 | 143000 | 1004602147300 | 160700 | 160600 | 160700 | 160500 | 9207 |
| 244 | 20240223 | 142900 | 1003123658700 | 160700 | 160500 | 160700 | 160400 | 8229 |
| 245 | 20240223 | 142800 | 1001802710900 | 160500 | 160300 | 160600 | 160200 | 22364 |
| 246 | 20240223 | 142700 | 998214697000 | 160200 | 160300 | 160400 | 160200 | 8802 |
| 247 | 20240223 | 142600 | 996803745600 | 160300 | 160300 | 160400 | 160300 | 4488 |
| 248 | 20240223 | 142500 | 996084171300 | 160300 | 160300 | 160400 | 160300 | 3824 |
| 249 | 20240223 | 142400 | 995471032700 | 160300 | 160100 | 160500 | 160100 | 10762 |
| 250 | 20240223 | 142300 | 993746645900 | 160200 | 160400 | 160500 | 160100 | 9147 |
| 251 | 20240223 | 142200 | 992280056100 | 160500 | 160000 | 160500 | 160000 | 12122 |
| 252 | 20240223 | 142100 | 990337615100 | 160000 | 159900 | 160000 | 159900 | 11232 |
| 253 | 20240223 | 142000 | 988540870600 | 159900 | 160000 | 160100 | 159800 | 48557 |
| 254 | 20240223 | 141900 | 980773298000 | 160100 | 160100 | 160100 | 160000 | 25530 |
| 255 | 20240223 | 141800 | 976687996000 | 160000 | 160400 | 160400 | 160000 | 15447 |
| 256 | 20240223 | 141700 | 974214696500 | 160300 | 160300 | 160400 | 160100 | 11250 |
| 257 | 20240223 | 141600 | 972412224000 | 160300 | 160500 | 160600 | 160300 | 11376 |
| 258 | 20240223 | 141500 | 970586911500 | 160600 | 160600 | 160600 | 160500 | 6937 |
| 259 | 20240223 | 141400 | 969473442400 | 160500 | 160400 | 160600 | 160300 | 9692 |
| 260 | 20240223 | 141300 | 967918493200 | 160400 | 160400 | 160500 | 160400 | 6712 |
| 261 | 20240223 | 141200 | 966841821000 | 160400 | 160500 | 160500 | 160400 | 8608 |
| 262 | 20240223 | 141100 | 965460909800 | 160400 | 160400 | 160600 | 160400 | 8725 |
| 263 | 20240223 | 141000 | 964060857400 | 160400 | 160500 | 160600 | 160400 | 7199 |
| 264 | 20240223 | 140900 | 962905386700 | 160600 | 160500 | 160700 | 160400 | 10509 |
| 265 | 20240223 | 140800 | 961218177800 | 160600 | 160600 | 160700 | 160500 | 6343 |
| 266 | 20240223 | 140700 | 960199594500 | 160600 | 160400 | 160700 | 160400 | 8727 |
| 267 | 20240223 | 140600 | 958798455000 | 160500 | 160300 | 160600 | 160200 | 14911 |
| 268 | 20240223 | 140500 | 956406135300 | 160200 | 160200 | 160300 | 160200 | 11729 |
| 269 | 20240223 | 140400 | 954527065700 | 160200 | 160400 | 160500 | 160200 | 7421 |
| 270 | 20240223 | 140300 | 953337123600 | 160400 | 160700 | 160700 | 160300 | 13843 |
| 271 | 20240223 | 140200 | 951115829600 | 160700 | 160200 | 160800 | 160100 | 18492 |
| 272 | 20240223 | 140100 | 948149389000 | 160100 | 160300 | 160300 | 160000 | 17767 |
| 273 | 20240223 | 140000 | 945304436300 | 160200 | 160000 | 160300 | 160000 | 15955 |
| 274 | 20240223 | 135900 | 942749031800 | 160000 | 160200 | 160300 | 160000 | 27261 |
| 275 | 20240223 | 135800 | 938383051100 | 160200 | 160300 | 160400 | 160200 | 9769 |
| 276 | 20240223 | 135700 | 936816838500 | 160300 | 160200 | 160400 | 160200 | 7919 |
| 277 | 20240223 | 135600 | 935547337700 | 160200 | 160300 | 160300 | 160200 | 7613 |
| 278 | 20240223 | 135500 | 934327503000 | 160300 | 160500 | 160600 | 160100 | 33769 |
| 279 | 20240223 | 135400 | 928913793200 | 160500 | 160700 | 160800 | 160500 | 14125 |
| 280 | 20240223 | 135300 | 926645694700 | 160700 | 160700 | 160800 | 160700 | 9259 |
| 281 | 20240223 | 135200 | 925157503100 | 160700 | 160900 | 161000 | 160700 | 13614 |
| 282 | 20240223 | 135100 | 922967338600 | 160900 | 160900 | 161000 | 160900 | 3241 |
| 283 | 20240223 | 135000 | 922445811500 | 160900 | 160900 | 161000 | 160900 | 8036 |
| 284 | 20240223 | 134900 | 921152714500 | 160900 | 160700 | 161000 | 160700 | 16059 |
| 285 | 20240223 | 134800 | 918569223300 | 160700 | 161100 | 161100 | 160700 | 20745 |
| 286 | 20240223 | 134700 | 915230686900 | 161000 | 161100 | 161100 | 161000 | 7266 |
| 287 | 20240223 | 134600 | 914060552300 | 161100 | 161000 | 161100 | 161000 | 4138 |
| 288 | 20240223 | 134500 | 913394124000 | 161000 | 161200 | 161300 | 161000 | 19986 |
| 289 | 20240223 | 134400 | 910173530100 | 161200 | 161300 | 161400 | 161200 | 11037 |
| 290 | 20240223 | 134300 | 908393275600 | 161300 | 161300 | 161400 | 161300 | 4973 |
| 291 | 20240223 | 134200 | 907591048100 | 161300 | 161300 | 161400 | 161300 | 4644 |
| 292 | 20240223 | 134100 | 906841841100 | 161400 | 161300 | 161500 | 161300 | 4972 |
| 293 | 20240223 | 134000 | 906039582000 | 161400 | 161600 | 161700 | 161400 | 8674 |
| 294 | 20240223 | 133900 | 904638674300 | 161700 | 161500 | 161700 | 161500 | 7024 |
| 295 | 20240223 | 133800 | 903503554700 | 161500 | 161300 | 161600 | 161300 | 10260 |
| 296 | 20240223 | 133700 | 901846494300 | 161300 | 161300 | 161400 | 161100 | 11860 |
| 297 | 20240223 | 133600 | 899934041600 | 161300 | 161200 | 161300 | 161200 | 3623 |
| 298 | 20240223 | 133500 | 899349888000 | 161200 | 161400 | 161400 | 161200 | 10719 |
| 299 | 20240223 | 133400 | 897620789400 | 161300 | 161300 | 161400 | 161100 | 19548 |
| 300 | 20240223 | 133300 | 894467765500 | 161200 | 161000 | 161200 | 160900 | 19482 |
| 301 | 20240223 | 133200 | 891329382400 | 161000 | 161000 | 161100 | 160900 | 8886 |
| 302 | 20240223 | 133100 | 889899111800 | 161000 | 161100 | 161200 | 161000 | 10535 |
| 303 | 20240223 | 133000 | 888202370400 | 161200 | 161300 | 161400 | 161100 | 9375 |
| 304 | 20240223 | 132900 | 886691240300 | 161300 | 161400 | 161500 | 161300 | 3617 |
| 305 | 20240223 | 132800 | 886107650300 | 161500 | 161300 | 161500 | 161200 | 9312 |
| 306 | 20240223 | 132700 | 884605183200 | 161300 | 161200 | 161300 | 161100 | 3082 |
| 307 | 20240223 | 132600 | 884108318900 | 161200 | 161300 | 161500 | 161000 | 17687 |
| 308 | 20240223 | 132500 | 881257156600 | 161300 | 160700 | 161400 | 160700 | 42096 |
| 309 | 20240223 | 132400 | 874474606300 | 160700 | 160900 | 160900 | 160700 | 6575 |
| 310 | 20240223 | 132300 | 873417504100 | 160800 | 160800 | 161000 | 160800 | 5286 |
| 311 | 20240223 | 132200 | 872567177800 | 160800 | 160900 | 161000 | 160800 | 8251 |
| 312 | 20240223 | 132100 | 871239779100 | 160900 | 160800 | 160900 | 160800 | 3713 |
| 313 | 20240223 | 132000 | 870642607500 | 160800 | 160700 | 160900 | 160700 | 8662 |
| 314 | 20240223 | 131900 | 869249947100 | 160800 | 160700 | 160800 | 160600 | 8339 |
| 315 | 20240223 | 131800 | 867909680800 | 160800 | 160800 | 160900 | 160800 | 5934 |
| 316 | 20240223 | 131700 | 866955457600 | 160800 | 160900 | 161000 | 160800 | 5661 |
| 317 | 20240223 | 131600 | 866044696200 | 160900 | 161100 | 161100 | 160900 | 4090 |
| 318 | 20240223 | 131500 | 865386298300 | 161000 | 160800 | 161100 | 160700 | 13296 |
| 319 | 20240223 | 131400 | 863247940800 | 160800 | 160800 | 160900 | 160800 | 8385 |
| 320 | 20240223 | 131300 | 861899558500 | 160900 | 161000 | 161100 | 160800 | 16660 |
| 321 | 20240223 | 131200 | 859217414800 | 161000 | 161200 | 161300 | 161000 | 21220 |
| 322 | 20240223 | 131100 | 855798891500 | 161200 | 161300 | 161300 | 161200 | 2676 |
| 323 | 20240223 | 131000 | 855367466200 | 161300 | 161200 | 161300 | 161200 | 4747 |
| 324 | 20240223 | 130900 | 854602151400 | 161200 | 161300 | 161400 | 161200 | 6560 |
| 325 | 20240223 | 130800 | 853544124800 | 161300 | 161600 | 161700 | 161300 | 8951 |
| 326 | 20240223 | 130700 | 852098779000 | 161600 | 161600 | 161700 | 161600 | 2993 |
| 327 | 20240223 | 130600 | 851614991900 | 161600 | 161500 | 161700 | 161500 | 4982 |
| 328 | 20240223 | 130500 | 850809781200 | 161600 | 161700 | 161800 | 161600 | 8243 |
| 329 | 20240223 | 130400 | 849477166500 | 161700 | 161800 | 161900 | 161700 | 2745 |
| 330 | 20240223 | 130300 | 849033171700 | 161800 | 161600 | 161900 | 161600 | 7144 |
| 331 | 20240223 | 130200 | 847877847400 | 161700 | 161600 | 161900 | 161600 | 14076 |
| 332 | 20240223 | 130100 | 845601354000 | 161700 | 161500 | 161700 | 161500 | 7685 |
| 333 | 20240223 | 130000 | 844359588400 | 161600 | 161600 | 161700 | 161500 | 4174 |
| 334 | 20240223 | 125900 | 843685167000 | 161600 | 161600 | 161700 | 161500 | 8205 |
| 335 | 20240223 | 125800 | 842359230100 | 161500 | 161100 | 161600 | 161100 | 9938 |
| 336 | 20240223 | 125700 | 840756016200 | 161200 | 161300 | 161300 | 161100 | 7311 |
| 337 | 20240223 | 125600 | 839577559600 | 161200 | 161400 | 161400 | 161200 | 6939 |
| 338 | 20240223 | 125500 | 838458244900 | 161400 | 161400 | 161600 | 161300 | 5239 |
| 339 | 20240223 | 125400 | 837612523600 | 161400 | 161100 | 161500 | 161100 | 17442 |
| 340 | 20240223 | 125300 | 834799926400 | 161100 | 161200 | 161200 | 161000 | 17296 |
| 341 | 20240223 | 125200 | 832013048700 | 161200 | 161100 | 161300 | 161100 | 7399 |
| 342 | 20240223 | 125100 | 830820303100 | 161200 | 161300 | 161400 | 161100 | 7803 |
| 343 | 20240223 | 125000 | 829562253000 | 161300 | 161600 | 161600 | 161200 | 26658 |
| 344 | 20240223 | 124900 | 825260776000 | 161500 | 161500 | 161600 | 161500 | 5001 |
| 345 | 20240223 | 124800 | 824452963400 | 161600 | 161400 | 161600 | 161400 | 6565 |
| 346 | 20240223 | 124700 | 823392427700 | 161400 | 161500 | 161600 | 161400 | 5204 |
| 347 | 20240223 | 124600 | 822552090700 | 161500 | 161400 | 161600 | 161400 | 6589 |
| 348 | 20240223 | 124500 | 821487922200 | 161400 | 161500 | 161900 | 161400 | 16808 |
| 349 | 20240223 | 124400 | 818772062800 | 161600 | 161800 | 161900 | 161500 | 12490 |
| 350 | 20240223 | 124300 | 816752427400 | 161800 | 161800 | 162000 | 161800 | 6725 |
| 351 | 20240223 | 124200 | 815663644900 | 161900 | 162100 | 162100 | 161900 | 9583 |
| 352 | 20240223 | 124100 | 814111755200 | 162100 | 162200 | 162200 | 162000 | 3863 |
| 353 | 20240223 | 124000 | 813485579200 | 162100 | 162100 | 162300 | 161900 | 22846 |
| 354 | 20240223 | 123900 | 809783330800 | 162000 | 162300 | 162300 | 162000 | 19808 |
| 355 | 20240223 | 123800 | 806571367000 | 162300 | 162400 | 162400 | 162200 | 6901 |
| 356 | 20240223 | 123700 | 805451330200 | 162300 | 162400 | 162500 | 162300 | 4348 |
| 357 | 20240223 | 123600 | 804745271200 | 162400 | 162500 | 162600 | 162400 | 8333 |
| 358 | 20240223 | 123500 | 803391122500 | 162500 | 162400 | 162600 | 162300 | 13678 |
| 359 | 20240223 | 123400 | 801169625600 | 162300 | 162400 | 162400 | 162300 | 4595 |
| 360 | 20240223 | 123300 | 800423628200 | 162400 | 162300 | 162400 | 162300 | 2217 |
| 361 | 20240223 | 123200 | 800063759400 | 162300 | 162300 | 162400 | 162300 | 2496 |
| 362 | 20240223 | 123100 | 799658595200 | 162400 | 162400 | 162400 | 162300 | 3360 |
| 363 | 20240223 | 123000 | 799113177400 | 162400 | 162200 | 162400 | 162100 | 12846 |
| 364 | 20240223 | 122900 | 797028674300 | 162100 | 162300 | 162400 | 162100 | 16895 |
| 365 | 20240223 | 122800 | 794287485900 | 162400 | 162400 | 162500 | 162300 | 9377 |
| 366 | 20240223 | 122700 | 792764928800 | 162400 | 162400 | 162500 | 162400 | 4828 |
| 367 | 20240223 | 122600 | 791980688800 | 162500 | 162400 | 162500 | 162400 | 3622 |
| 368 | 20240223 | 122500 | 791392278600 | 162500 | 162400 | 162500 | 162300 | 7510 |
| 369 | 20240223 | 122400 | 790172636600 | 162400 | 162300 | 162500 | 162300 | 14644 |
| 370 | 20240223 | 122300 | 787794744600 | 162400 | 162400 | 162400 | 162300 | 2852 |
| 371 | 20240223 | 122200 | 787331828400 | 162400 | 162500 | 162600 | 162300 | 20424 |
| 372 | 20240223 | 122100 | 784014072600 | 162500 | 162600 | 162600 | 162500 | 3187 |
| 373 | 20240223 | 122000 | 783496038500 | 162500 | 162500 | 162600 | 162500 | 5585 |
| 374 | 20240223 | 121900 | 782588160900 | 162500 | 162500 | 162600 | 162500 | 3194 |
| 375 | 20240223 | 121800 | 782069026800 | 162500 | 162800 | 162800 | 162500 | 6959 |
| 376 | 20240223 | 121700 | 780937179500 | 162700 | 162900 | 162900 | 162700 | 8581 |
| 377 | 20240223 | 121600 | 779540160100 | 162800 | 162800 | 162900 | 162800 | 3020 |
| 378 | 20240223 | 121500 | 779048424600 | 162800 | 162900 | 162900 | 162800 | 3901 |
| 379 | 20240223 | 121400 | 778413266400 | 162900 | 162900 | 162900 | 162800 | 2299 |
| 380 | 20240223 | 121300 | 778038889700 | 162800 | 162900 | 163000 | 162800 | 10735 |
| 381 | 20240223 | 121200 | 776290330300 | 162900 | 162700 | 162900 | 162600 | 14225 |
| 382 | 20240223 | 121100 | 773974515600 | 162700 | 162900 | 162900 | 162700 | 6792 |
| 383 | 20240223 | 121000 | 772868707600 | 162900 | 162400 | 162900 | 162400 | 14024 |
| 384 | 20240223 | 120900 | 770588372200 | 162500 | 162500 | 162600 | 162400 | 5416 |
| 385 | 20240223 | 120800 | 769708314100 | 162500 | 162500 | 162600 | 162500 | 2861 |
| 386 | 20240223 | 120700 | 769243323700 | 162500 | 162400 | 162700 | 162400 | 13789 |
| 387 | 20240223 | 120600 | 767001928800 | 162500 | 162300 | 162500 | 162300 | 4087 |
| 388 | 20240223 | 120500 | 766338205700 | 162300 | 162300 | 162400 | 162200 | 9154 |
| 389 | 20240223 | 120400 | 764852437900 | 162400 | 162400 | 162500 | 162300 | 5347 |
| 390 | 20240223 | 120300 | 763984000400 | 162400 | 162500 | 162500 | 162400 | 3409 |
| 391 | 20240223 | 120200 | 763430285300 | 162500 | 162700 | 162700 | 162400 | 6810 |
| 392 | 20240223 | 120100 | 762323168300 | 162700 | 162600 | 162700 | 162500 | 3098 |
| 393 | 20240223 | 120000 | 761819414100 | 162600 | 162300 | 162600 | 162200 | 15008 |
| 394 | 20240223 | 115900 | 759383133800 | 162200 | 162300 | 162300 | 162200 | 1946 |
| 395 | 20240223 | 115800 | 759067416400 | 162300 | 162200 | 162300 | 162200 | 3838 |
| 396 | 20240223 | 115700 | 758444670000 | 162300 | 162100 | 162300 | 162000 | 13053 |
| 397 | 20240223 | 115600 | 756328255900 | 162000 | 162100 | 162200 | 162000 | 10655 |
| 398 | 20240223 | 115500 | 754600931700 | 162200 | 162100 | 162500 | 162100 | 9864 |
| 399 | 20240223 | 115400 | 753000347600 | 162100 | 162500 | 162500 | 162100 | 14066 |
| 400 | 20240223 | 115300 | 750717269300 | 162400 | 162400 | 162600 | 162300 | 9228 |
| 401 | 20240223 | 115200 | 749218169000 | 162400 | 162700 | 162700 | 162300 | 17946 |
| 402 | 20240223 | 115100 | 746301851500 | 162700 | 162700 | 162700 | 162600 | 6836 |
| 403 | 20240223 | 115000 | 745189792400 | 162700 | 162800 | 162900 | 162700 | 3322 |
| 404 | 20240223 | 114900 | 744649033600 | 162800 | 162600 | 162800 | 162600 | 6069 |
| 405 | 20240223 | 114800 | 743661557200 | 162700 | 162700 | 162800 | 162600 | 7157 |
| 406 | 20240223 | 114700 | 742497142300 | 162800 | 163100 | 163200 | 162700 | 23992 |
| 407 | 20240223 | 114600 | 738587689700 | 163100 | 163100 | 163100 | 163000 | 4626 |
| 408 | 20240223 | 114500 | 737833286900 | 163000 | 163100 | 163100 | 163000 | 2034 |
| 409 | 20240223 | 114400 | 737501632900 | 163100 | 162900 | 163100 | 162900 | 6499 |
| 410 | 20240223 | 114300 | 736442351200 | 162900 | 162900 | 163000 | 162900 | 5680 |
| 411 | 20240223 | 114200 | 735516865300 | 163000 | 163000 | 163100 | 162900 | 10415 |
| 412 | 20240223 | 114100 | 733819245000 | 163000 | 163000 | 163200 | 163000 | 28726 |
| 413 | 20240223 | 114000 | 729133115200 | 163000 | 162800 | 163100 | 162800 | 30219 |
| 414 | 20240223 | 113900 | 724207624600 | 162900 | 162800 | 162900 | 162800 | 9123 |
| 415 | 20240223 | 113800 | 722721647200 | 162800 | 162900 | 162900 | 162800 | 2573 |
| 416 | 20240223 | 113700 | 722302603700 | 162900 | 162700 | 162900 | 162700 | 5130 |
| 417 | 20240223 | 113600 | 721467256900 | 162800 | 162800 | 162800 | 162700 | 6360 |
| 418 | 20240223 | 113500 | 720431970000 | 162800 | 162700 | 162800 | 162600 | 7107 |
| 419 | 20240223 | 113400 | 719275494700 | 162700 | 162700 | 162700 | 162600 | 2961 |
| 420 | 20240223 | 113300 | 718793850100 | 162700 | 162600 | 162700 | 162500 | 4818 |
| 421 | 20240223 | 113200 | 718010440400 | 162600 | 162700 | 162800 | 162500 | 11773 |
| 422 | 20240223 | 113100 | 716095687200 | 162700 | 162700 | 162800 | 162700 | 5504 |
| 423 | 20240223 | 113000 | 715200030500 | 162800 | 162700 | 162800 | 162700 | 3142 |
| 424 | 20240223 | 112900 | 714688656100 | 162800 | 162900 | 163000 | 162700 | 20790 |
| 425 | 20240223 | 112800 | 711302248500 | 162800 | 162800 | 162900 | 162700 | 11055 |
| 426 | 20240223 | 112700 | 709502518500 | 162900 | 162700 | 162900 | 162600 | 24109 |
| 427 | 20240223 | 112600 | 705577874500 | 162700 | 162500 | 162700 | 162500 | 11767 |
| 428 | 20240223 | 112500 | 703664136500 | 162600 | 162600 | 162600 | 162500 | 2454 |
| 429 | 20240223 | 112400 | 703265218700 | 162600 | 162400 | 162600 | 162400 | 8709 |
| 430 | 20240223 | 112300 | 701849850300 | 162500 | 162400 | 162500 | 162400 | 4538 |
| 431 | 20240223 | 112200 | 701112594600 | 162400 | 162300 | 162500 | 162300 | 8570 |
| 432 | 20240223 | 112100 | 699720630100 | 162300 | 162400 | 162400 | 162300 | 2852 |
| 433 | 20240223 | 112000 | 699257601500 | 162400 | 162300 | 162400 | 162300 | 6363 |
| 434 | 20240223 | 111900 | 698224459800 | 162400 | 162300 | 162400 | 162300 | 2885 |
| 435 | 20240223 | 111800 | 697756031400 | 162400 | 162300 | 162400 | 162300 | 3790 |
| 436 | 20240223 | 111700 | 697140807300 | 162400 | 162300 | 162400 | 162300 | 3049 |
| 437 | 20240223 | 111600 | 696645875600 | 162300 | 162300 | 162400 | 162300 | 7835 |
| 438 | 20240223 | 111500 | 695374088800 | 162300 | 162300 | 162400 | 162300 | 2081 |
| 439 | 20240223 | 111400 | 695036250200 | 162400 | 162400 | 162400 | 162300 | 3744 |
| 440 | 20240223 | 111300 | 694428415600 | 162400 | 162400 | 162500 | 162300 | 9942 |
| 441 | 20240223 | 111200 | 692813512000 | 162500 | 162400 | 162500 | 162400 | 4568 |
| 442 | 20240223 | 111100 | 692071405300 | 162500 | 162400 | 162500 | 162400 | 5342 |
| 443 | 20240223 | 111000 | 691203755700 | 162400 | 162400 | 162500 | 162300 | 8326 |
| 444 | 20240223 | 110900 | 689851582400 | 162400 | 162300 | 162400 | 162300 | 6713 |
| 445 | 20240223 | 110800 | 688761518000 | 162400 | 162200 | 162400 | 162100 | 10695 |
| 446 | 20240223 | 110700 | 687026594200 | 162100 | 162200 | 162200 | 162100 | 2589 |
| 447 | 20240223 | 110600 | 686606827500 | 162100 | 162100 | 162200 | 162100 | 2116 |
| 448 | 20240223 | 110500 | 686263714600 | 162100 | 162100 | 162200 | 162100 | 2695 |
| 449 | 20240223 | 110400 | 685826800400 | 162200 | 162000 | 162200 | 162000 | 4426 |
| 450 | 20240223 | 110300 | 685109461000 | 162000 | 162000 | 162100 | 161900 | 16665 |
| 451 | 20240223 | 110200 | 682409872200 | 162000 | 162200 | 162200 | 162000 | 7339 |
| 452 | 20240223 | 110100 | 681219953000 | 162300 | 162300 | 162400 | 162200 | 7558 |
| 453 | 20240223 | 110000 | 679993478900 | 162200 | 162100 | 162300 | 162100 | 10963 |
| 454 | 20240223 | 105900 | 678215057100 | 162100 | 161900 | 162200 | 161900 | 6449 |
| 455 | 20240223 | 105800 | 677170056500 | 162000 | 162000 | 162000 | 161900 | 3792 |
| 456 | 20240223 | 105700 | 676555959800 | 161900 | 162100 | 162100 | 161900 | 5323 |
| 457 | 20240223 | 105600 | 675693599600 | 162100 | 162000 | 162200 | 162000 | 6574 |
| 458 | 20240223 | 105500 | 674627941000 | 162000 | 161900 | 162200 | 161900 | 8969 |
| 459 | 20240223 | 105400 | 673174722800 | 161900 | 161900 | 162000 | 161900 | 2934 |
| 460 | 20240223 | 105300 | 672699627400 | 161900 | 162000 | 162000 | 161900 | 4207 |
| 461 | 20240223 | 105200 | 672018440300 | 162000 | 162100 | 162200 | 161800 | 20858 |
| 462 | 20240223 | 105100 | 668639825200 | 162200 | 162100 | 162200 | 162100 | 7259 |
| 463 | 20240223 | 105000 | 667463010000 | 162100 | 162100 | 162200 | 162100 | 2850 |
| 464 | 20240223 | 104900 | 667000895900 | 162100 | 162200 | 162200 | 162100 | 2396 |
| 465 | 20240223 | 104800 | 666612399100 | 162200 | 162100 | 162200 | 162100 | 4310 |
| 466 | 20240223 | 104700 | 665913471600 | 162100 | 162400 | 162400 | 162100 | 5790 |
| 467 | 20240223 | 104600 | 664974087800 | 162400 | 162500 | 162500 | 162100 | 14299 |
| 468 | 20240223 | 104500 | 662652654300 | 162500 | 162200 | 162500 | 162100 | 20726 |
| 469 | 20240223 | 104400 | 659288248400 | 162100 | 162100 | 162200 | 162100 | 3183 |
| 470 | 20240223 | 104300 | 658772152200 | 162100 | 161900 | 162200 | 161900 | 18423 |
| 471 | 20240223 | 104200 | 655787076900 | 162000 | 161900 | 162000 | 161900 | 7824 |
| 472 | 20240223 | 104100 | 654520164400 | 161900 | 161800 | 162000 | 161700 | 7892 |
| 473 | 20240223 | 104000 | 653242745100 | 161800 | 162000 | 162000 | 161800 | 12132 |
| 474 | 20240223 | 103900 | 651278851200 | 161900 | 162000 | 162000 | 161900 | 5827 |
| 475 | 20240223 | 103800 | 650335262200 | 162000 | 162200 | 162200 | 161900 | 15904 |
| 476 | 20240223 | 103700 | 647758059700 | 162100 | 162000 | 162200 | 161900 | 7251 |
| 477 | 20240223 | 103600 | 646583339300 | 162000 | 162100 | 162200 | 161900 | 8295 |
| 478 | 20240223 | 103500 | 645238755900 | 162100 | 162000 | 162200 | 161900 | 10614 |
| 479 | 20240223 | 103400 | 643519211800 | 162100 | 162100 | 162200 | 162000 | 7810 |
| 480 | 20240223 | 103300 | 642253270400 | 162200 | 162500 | 162500 | 162100 | 12320 |
| 481 | 20240223 | 103200 | 640254194500 | 162500 | 162400 | 162500 | 162300 | 10113 |
| 482 | 20240223 | 103100 | 638611993800 | 162400 | 162200 | 162500 | 162200 | 13294 |
| 483 | 20240223 | 103000 | 636453474900 | 162200 | 162200 | 162400 | 162200 | 3542 |
| 484 | 20240223 | 102900 | 635878635200 | 162300 | 162100 | 162500 | 162100 | 16211 |
| 485 | 20240223 | 102800 | 633247663900 | 162100 | 162200 | 162500 | 162100 | 15028 |
| 486 | 20240223 | 102700 | 630808832100 | 162200 | 162200 | 162300 | 162100 | 9184 |
| 487 | 20240223 | 102600 | 629319340900 | 162300 | 162300 | 162500 | 162200 | 11779 |
| 488 | 20240223 | 102500 | 627406716800 | 162200 | 162600 | 162700 | 162200 | 20021 |
| 489 | 20240223 | 102400 | 624152395400 | 162600 | 162300 | 162700 | 162200 | 18650 |
| 490 | 20240223 | 102300 | 621122034900 | 162200 | 162100 | 162300 | 162000 | 12255 |
| 491 | 20240223 | 102200 | 619134811500 | 162200 | 162000 | 162200 | 161900 | 9829 |
| 492 | 20240223 | 102100 | 617542453400 | 161900 | 161900 | 162000 | 161600 | 14264 |
| 493 | 20240223 | 102000 | 615234259500 | 161900 | 161600 | 162000 | 161600 | 18952 |
| 494 | 20240223 | 101900 | 612167460400 | 161700 | 161900 | 162000 | 161600 | 13236 |
| 495 | 20240223 | 101800 | 610026426300 | 162000 | 162000 | 162100 | 161800 | 12404 |
| 496 | 20240223 | 101700 | 608017459900 | 162000 | 161900 | 162200 | 161900 | 24395 |
| 497 | 20240223 | 101600 | 604064082600 | 162000 | 161800 | 162000 | 161800 | 9127 |
| 498 | 20240223 | 101500 | 602585986500 | 161800 | 162100 | 162100 | 161700 | 16726 |
| 499 | 20240223 | 101400 | 599878087400 | 162100 | 162300 | 162300 | 161900 | 16292 |
| 500 | 20240223 | 101300 | 597236516200 | 162200 | 161800 | 162300 | 161800 | 22467 |
| 501 | 20240223 | 101200 | 593596632300 | 161800 | 162200 | 162300 | 161800 | 17879 |
| 502 | 20240223 | 101100 | 590697487900 | 162300 | 162200 | 162400 | 162100 | 29583 |
| 503 | 20240223 | 101000 | 585897114100 | 162300 | 162000 | 162400 | 161900 | 48978 |
| 504 | 20240223 | 100900 | 577957543400 | 162000 | 160900 | 162000 | 160900 | 34230 |
| 505 | 20240223 | 100800 | 572431961500 | 161000 | 161000 | 161000 | 160900 | 6139 |
| 506 | 20240223 | 100700 | 571443904600 | 160900 | 160900 | 161000 | 160800 | 15209 |
| 507 | 20240223 | 100600 | 568996989000 | 160800 | 160500 | 160900 | 160500 | 13237 |
| 508 | 20240223 | 100500 | 566869244400 | 160500 | 160800 | 160800 | 160400 | 27219 |
| 509 | 20240223 | 100400 | 562497358400 | 160700 | 160900 | 161000 | 160700 | 18996 |
| 510 | 20240223 | 100300 | 559442948900 | 161000 | 160900 | 161000 | 160800 | 14753 |
| 511 | 20240223 | 100200 | 557068994400 | 160900 | 161000 | 161100 | 160900 | 8742 |
| 512 | 20240223 | 100100 | 555661751900 | 161100 | 161100 | 161300 | 161000 | 13760 |
| 513 | 20240223 | 100000 | 553444541700 | 161200 | 160900 | 161200 | 160800 | 18094 |
| 514 | 20240223 | 095900 | 550531808600 | 160800 | 160800 | 160900 | 160700 | 19510 |
| 515 | 20240223 | 095800 | 547394888500 | 160800 | 160800 | 161100 | 160700 | 20114 |
| 516 | 20240223 | 095700 | 544158909000 | 160800 | 161300 | 161400 | 160700 | 30365 |
| 517 | 20240223 | 095600 | 539271478900 | 161400 | 161400 | 161500 | 161300 | 10749 |
| 518 | 20240223 | 095500 | 537536613500 | 161500 | 161000 | 161500 | 161000 | 28486 |
| 519 | 20240223 | 095400 | 532945326400 | 161000 | 161300 | 161300 | 161000 | 35962 |
| 520 | 20240223 | 095300 | 527152293300 | 161200 | 161600 | 161700 | 161200 | 22015 |
| 521 | 20240223 | 095200 | 523598051800 | 161500 | 161300 | 161600 | 161200 | 32243 |
| 522 | 20240223 | 095100 | 518394251700 | 161300 | 162000 | 162100 | 161300 | 47436 |
| 523 | 20240223 | 095000 | 510722422400 | 162000 | 162200 | 162300 | 162000 | 17424 |
| 524 | 20240223 | 094900 | 507897431900 | 162200 | 162400 | 162500 | 162200 | 9352 |
| 525 | 20240223 | 094800 | 506379033800 | 162400 | 162500 | 162600 | 162300 | 16743 |
| 526 | 20240223 | 094700 | 503659182300 | 162500 | 162300 | 162500 | 162200 | 11240 |
| 527 | 20240223 | 094600 | 501834443600 | 162200 | 162300 | 162500 | 162100 | 18597 |
| 528 | 20240223 | 094500 | 498817136200 | 162300 | 162500 | 162500 | 162200 | 13037 |
| 529 | 20240223 | 094400 | 496700701000 | 162500 | 162200 | 162700 | 162200 | 21870 |
| 530 | 20240223 | 094300 | 493147856900 | 162300 | 162300 | 162500 | 162200 | 18763 |
| 531 | 20240223 | 094200 | 490101988000 | 162300 | 162300 | 162400 | 161900 | 20845 |
| 532 | 20240223 | 094100 | 486721804000 | 162300 | 162000 | 162300 | 162000 | 16830 |
| 533 | 20240223 | 094000 | 483992872900 | 162000 | 162000 | 162200 | 161800 | 23228 |
| 534 | 20240223 | 093900 | 480230690500 | 161900 | 162100 | 162200 | 161900 | 19951 |
| 535 | 20240223 | 093800 | 476997275400 | 162000 | 162000 | 162200 | 162000 | 27625 |
| 536 | 20240223 | 093700 | 472519915500 | 162000 | 162500 | 162600 | 162000 | 27438 |
| 537 | 20240223 | 093600 | 468069578700 | 162600 | 162200 | 162600 | 162100 | 20589 |
| 538 | 20240223 | 093500 | 464728713600 | 162200 | 162100 | 162500 | 162000 | 30309 |
| 539 | 20240223 | 093400 | 459813868200 | 162100 | 162900 | 163000 | 162000 | 36951 |
| 540 | 20240223 | 093300 | 453810901500 | 163000 | 163000 | 163200 | 162700 | 28103 |
| 541 | 20240223 | 093200 | 449230905000 | 163000 | 162700 | 163000 | 162600 | 24649 |
| 542 | 20240223 | 093100 | 445218372600 | 162800 | 163000 | 163000 | 162700 | 18070 |
| 543 | 20240223 | 093000 | 442276034500 | 163000 | 162100 | 163000 | 161700 | 44320 |
| 544 | 20240223 | 092900 | 435084063100 | 162200 | 162900 | 163000 | 162000 | 70875 |
| 545 | 20240223 | 092800 | 423569410500 | 162800 | 162400 | 163000 | 162300 | 41375 |
| 546 | 20240223 | 092700 | 416842320900 | 162400 | 163200 | 163200 | 162400 | 57302 |
| 547 | 20240223 | 092600 | 407513623200 | 163200 | 163700 | 163800 | 163100 | 48358 |
| 548 | 20240223 | 092500 | 399612110300 | 163700 | 164100 | 164200 | 163700 | 45130 |
| 549 | 20240223 | 092400 | 392214300300 | 164200 | 164300 | 164500 | 164100 | 44298 |
| 550 | 20240223 | 092300 | 384939582300 | 164300 | 164600 | 164700 | 164200 | 30114 |
| 551 | 20240223 | 092200 | 379987291400 | 164700 | 164800 | 165000 | 164600 | 25258 |
| 552 | 20240223 | 092100 | 375824668800 | 164800 | 165400 | 165600 | 164700 | 36650 |
| 553 | 20240223 | 092000 | 369767405600 | 165400 | 165900 | 166000 | 165100 | 45215 |
| 554 | 20240223 | 091900 | 362281107400 | 165900 | 165600 | 166000 | 165600 | 23937 |
| 555 | 20240223 | 091800 | 358311336700 | 165600 | 165600 | 166000 | 165400 | 57099 |
| 556 | 20240223 | 091700 | 348848284300 | 165500 | 165900 | 166300 | 165500 | 43804 |
| 557 | 20240223 | 091600 | 341586622100 | 166000 | 166500 | 166700 | 165700 | 57476 |
| 558 | 20240223 | 091500 | 332036527300 | 166600 | 166200 | 166800 | 166100 | 77258 |
| 559 | 20240223 | 091400 | 319172917800 | 166200 | 165900 | 166200 | 165700 | 86413 |
| 560 | 20240223 | 091300 | 304834095600 | 165900 | 164600 | 166000 | 164600 | 150193 |
| 561 | 20240223 | 091200 | 279990027600 | 164600 | 164800 | 164900 | 164500 | 26893 |
| 562 | 20240223 | 091100 | 275561949500 | 164900 | 164200 | 164900 | 164000 | 32791 |
| 563 | 20240223 | 091000 | 270168322400 | 164200 | 164700 | 164800 | 164000 | 62283 |
| 564 | 20240223 | 090900 | 259937353500 | 164700 | 165000 | 165400 | 164700 | 46482 |
| 565 | 20240223 | 090800 | 252264758200 | 165000 | 164800 | 165500 | 164500 | 126934 |
| 566 | 20240223 | 090700 | 231312281100 | 164800 | 164100 | 164900 | 164100 | 54555 |
| 567 | 20240223 | 090600 | 222335443500 | 164300 | 163900 | 164400 | 163900 | 63960 |
| 568 | 20240223 | 090500 | 211837990000 | 163900 | 163600 | 164000 | 163100 | 78971 |
| 569 | 20240223 | 090400 | 198918824500 | 163600 | 164500 | 164800 | 163500 | 100340 |
| 570 | 20240223 | 090300 | 182460754300 | 164500 | 164800 | 165000 | 164500 | 95740 |
| 571 | 20240223 | 090200 | 166689019700 | 164700 | 163800 | 164900 | 163400 | 105545 |
| 572 | 20240223 | 090100 | 149368862400 | 163800 | 165100 | 165400 | 163600 | 156671 |
| 573 | 20240223 | 090000 | 123610772400 | 165100 | 166900 | 166900 | 164500 | 741770 |