34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 730447 |
| 3 | 20240315 | 183000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 4 | 20240315 | 182900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 5 | 20240315 | 182800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 6 | 20240315 | 182700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 7 | 20240315 | 182600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 8 | 20240315 | 182500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 9 | 20240315 | 182400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 10 | 20240315 | 182300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 11 | 20240315 | 182200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 12 | 20240315 | 182100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 13 | 20240315 | 182000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 14 | 20240315 | 181900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 15 | 20240315 | 181800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 16 | 20240315 | 181700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 17 | 20240315 | 181600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 18 | 20240315 | 181500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 19 | 20240315 | 181400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 20 | 20240315 | 181300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 21 | 20240315 | 181200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 22 | 20240315 | 181100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 23 | 20240315 | 181000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 24 | 20240315 | 180900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 25 | 20240315 | 180800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 26 | 20240315 | 180700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 27 | 20240315 | 180600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 28 | 20240315 | 180500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 29 | 20240315 | 180400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 30 | 20240315 | 180300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 31 | 20240315 | 180200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 32 | 20240315 | 180100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 730447 |
| 33 | 20240315 | 180000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 34 | 20240315 | 175900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 35 | 20240315 | 175800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 36 | 20240315 | 175700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 37 | 20240315 | 175600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 38 | 20240315 | 175500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 39 | 20240315 | 175400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 40 | 20240315 | 175300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 41 | 20240315 | 175200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 42 | 20240315 | 175100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 43 | 20240315 | 175000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 44 | 20240315 | 174900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 45 | 20240315 | 174800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 46 | 20240315 | 174700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 47 | 20240315 | 174600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 48 | 20240315 | 174500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 49 | 20240315 | 174400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 50 | 20240315 | 174300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 51 | 20240315 | 174200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 52 | 20240315 | 174100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 53 | 20240315 | 174000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 54 | 20240315 | 173900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 55 | 20240315 | 173800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 56 | 20240315 | 173700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 57 | 20240315 | 173600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 58 | 20240315 | 173500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 59 | 20240315 | 173400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 60 | 20240315 | 173300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 61 | 20240315 | 173200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 62 | 20240315 | 173100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 730447 |
| 63 | 20240315 | 173000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 64 | 20240315 | 172900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 65 | 20240315 | 172800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 66 | 20240315 | 172700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 67 | 20240315 | 172600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 68 | 20240315 | 172500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 69 | 20240315 | 172400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 70 | 20240315 | 172300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 71 | 20240315 | 172200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 72 | 20240315 | 172100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 73 | 20240315 | 172000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 74 | 20240315 | 171900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 75 | 20240315 | 171800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 76 | 20240315 | 171700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 77 | 20240315 | 171600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 78 | 20240315 | 171500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 79 | 20240315 | 171400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 80 | 20240315 | 171300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 81 | 20240315 | 171200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 82 | 20240315 | 171100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 83 | 20240315 | 171000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 84 | 20240315 | 170900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 85 | 20240315 | 170800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 86 | 20240315 | 170700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 87 | 20240315 | 170600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 88 | 20240315 | 170500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 89 | 20240315 | 170400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 90 | 20240315 | 170300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 91 | 20240315 | 170200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 92 | 20240315 | 170100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 730447 |
| 93 | 20240315 | 170000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 94 | 20240315 | 165900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 95 | 20240315 | 165800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 96 | 20240315 | 165700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 97 | 20240315 | 165600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 98 | 20240315 | 165500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 99 | 20240315 | 165400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 100 | 20240315 | 165300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 101 | 20240315 | 165200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 102 | 20240315 | 165100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 103 | 20240315 | 165000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 104 | 20240315 | 164900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 105 | 20240315 | 164800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 106 | 20240315 | 164700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 107 | 20240315 | 164600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 108 | 20240315 | 164500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 109 | 20240315 | 164400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 110 | 20240315 | 164300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 111 | 20240315 | 164200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 112 | 20240315 | 164100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 113 | 20240315 | 164000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 114 | 20240315 | 163900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 115 | 20240315 | 163800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 116 | 20240315 | 163700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 117 | 20240315 | 163600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 118 | 20240315 | 163500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 119 | 20240315 | 163400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 120 | 20240315 | 163300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 121 | 20240315 | 163200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 122 | 20240315 | 163100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 730447 |
| 123 | 20240315 | 163000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 124 | 20240315 | 162900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 125 | 20240315 | 162800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 126 | 20240315 | 162700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 127 | 20240315 | 162600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 128 | 20240315 | 162500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 129 | 20240315 | 162400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 130 | 20240315 | 162300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 131 | 20240315 | 162200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 132 | 20240315 | 162100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 133 | 20240315 | 162000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 134 | 20240315 | 161900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 135 | 20240315 | 161800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 136 | 20240315 | 161700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 137 | 20240315 | 161600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 138 | 20240315 | 161500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 139 | 20240315 | 161400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 140 | 20240315 | 161300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 141 | 20240315 | 161200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 142 | 20240315 | 161100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 143 | 20240315 | 161000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 144 | 20240315 | 160900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 145 | 20240315 | 160800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 146 | 20240315 | 160700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 147 | 20240315 | 160600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 148 | 20240315 | 160500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 149 | 20240315 | 160400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 150 | 20240315 | 160300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 151 | 20240315 | 160200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 152 | 20240315 | 160100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 730447 |
| 153 | 20240315 | 160000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 154 | 20240315 | 155900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 155 | 20240315 | 155800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 156 | 20240315 | 155700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 157 | 20240315 | 155600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 158 | 20240315 | 155500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 159 | 20240315 | 155400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 160 | 20240315 | 155300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 161 | 20240315 | 155200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 162 | 20240315 | 155100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 163 | 20240315 | 155000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 164 | 20240315 | 154900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 165 | 20240315 | 154800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 166 | 20240315 | 154700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 167 | 20240315 | 154600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 168 | 20240315 | 154500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 169 | 20240315 | 154400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 170 | 20240315 | 154300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 171 | 20240315 | 154200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 172 | 20240315 | 154100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 173 | 20240315 | 154000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 174 | 20240315 | 153900 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 175 | 20240315 | 153800 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 176 | 20240315 | 153700 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 177 | 20240315 | 153600 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 178 | 20240315 | 153500 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 179 | 20240315 | 153400 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 180 | 20240315 | 153300 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 181 | 20240315 | 153200 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 0 |
| 182 | 20240315 | 153100 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 730447 |
| 183 | 20240315 | 153000 | 650243846900 | 161200 | 161200 | 161200 | 161200 | 730447 |
| 184 | 20240315 | 152900 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 185 | 20240315 | 152800 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 186 | 20240315 | 152700 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 187 | 20240315 | 152600 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 188 | 20240315 | 152500 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 189 | 20240315 | 152400 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 190 | 20240315 | 152300 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 191 | 20240315 | 152200 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 192 | 20240315 | 152100 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 193 | 20240315 | 152000 | 532495790500 | 162500 | 162500 | 162500 | 162500 | 0 |
| 194 | 20240315 | 151900 | 532495790500 | 162500 | 162600 | 162700 | 162500 | 16822 |
| 195 | 20240315 | 151800 | 529761281500 | 162700 | 162500 | 162700 | 162500 | 12831 |
| 196 | 20240315 | 151700 | 527674883000 | 162500 | 162500 | 162600 | 162500 | 7347 |
| 197 | 20240315 | 151600 | 526480746900 | 162600 | 162700 | 162800 | 162500 | 11081 |
| 198 | 20240315 | 151500 | 524678377100 | 162700 | 162600 | 162900 | 162500 | 32754 |
| 199 | 20240315 | 151400 | 519347390900 | 162700 | 162600 | 162700 | 162400 | 25344 |
| 200 | 20240315 | 151300 | 515227512700 | 162600 | 162400 | 162700 | 162300 | 27120 |
| 201 | 20240315 | 151200 | 510820097000 | 162400 | 162100 | 162500 | 162100 | 13053 |
| 202 | 20240315 | 151100 | 508701026000 | 162100 | 162000 | 162100 | 161900 | 10749 |
| 203 | 20240315 | 151000 | 506959803400 | 162000 | 162100 | 162200 | 161900 | 15695 |
| 204 | 20240315 | 150900 | 504416172300 | 162200 | 162500 | 162600 | 162100 | 22743 |
| 205 | 20240315 | 150800 | 500723163500 | 162600 | 162000 | 162600 | 161900 | 45418 |
| 206 | 20240315 | 150700 | 493352111200 | 162000 | 162200 | 162200 | 162000 | 15836 |
| 207 | 20240315 | 150600 | 490786024700 | 162100 | 161900 | 162200 | 161900 | 11196 |
| 208 | 20240315 | 150500 | 488971242500 | 162000 | 161900 | 162000 | 161700 | 9242 |
| 209 | 20240315 | 150400 | 487475094100 | 161900 | 161900 | 162100 | 161900 | 17720 |
| 210 | 20240315 | 150300 | 484604383200 | 161900 | 161800 | 162000 | 161700 | 14643 |
| 211 | 20240315 | 150200 | 482234861900 | 161800 | 161800 | 161900 | 161700 | 7182 |
| 212 | 20240315 | 150100 | 481072911200 | 161800 | 161800 | 161900 | 161700 | 7914 |
| 213 | 20240315 | 150000 | 479792482100 | 161800 | 161900 | 162000 | 161800 | 6344 |
| 214 | 20240315 | 145900 | 478765517300 | 162000 | 161900 | 162000 | 161800 | 15785 |
| 215 | 20240315 | 145800 | 476209023000 | 161900 | 161900 | 162000 | 161900 | 5234 |
| 216 | 20240315 | 145700 | 475361229900 | 161900 | 162000 | 162100 | 161800 | 24853 |
| 217 | 20240315 | 145600 | 471335800700 | 162000 | 161800 | 162000 | 161700 | 7774 |
| 218 | 20240315 | 145500 | 470077720900 | 161900 | 161800 | 161900 | 161700 | 5960 |
| 219 | 20240315 | 145400 | 469113337700 | 161700 | 161800 | 161900 | 161700 | 7367 |
| 220 | 20240315 | 145300 | 467921440200 | 161900 | 161600 | 161900 | 161600 | 17523 |
| 221 | 20240315 | 145200 | 465086535000 | 161700 | 161300 | 161700 | 161300 | 14421 |
| 222 | 20240315 | 145100 | 462756949300 | 161300 | 161300 | 161500 | 161300 | 10197 |
| 223 | 20240315 | 145000 | 461111189900 | 161300 | 161400 | 161400 | 161300 | 3042 |
| 224 | 20240315 | 144900 | 460620433300 | 161300 | 161300 | 161400 | 161200 | 6378 |
| 225 | 20240315 | 144800 | 459591631300 | 161300 | 161300 | 161500 | 161200 | 12352 |
| 226 | 20240315 | 144700 | 457597778100 | 161300 | 160800 | 161300 | 160800 | 12119 |
| 227 | 20240315 | 144600 | 455646057700 | 160800 | 160800 | 160900 | 160700 | 3302 |
| 228 | 20240315 | 144500 | 455115136200 | 160800 | 160500 | 160800 | 160500 | 11641 |
| 229 | 20240315 | 144400 | 453245216500 | 160500 | 160500 | 160600 | 160500 | 2860 |
| 230 | 20240315 | 144300 | 452786106100 | 160600 | 160400 | 160600 | 160400 | 6587 |
| 231 | 20240315 | 144200 | 451728856300 | 160500 | 160400 | 160500 | 160400 | 1080 |
| 232 | 20240315 | 144100 | 451555567400 | 160500 | 160400 | 160600 | 160400 | 8474 |
| 233 | 20240315 | 144000 | 450195574600 | 160500 | 160500 | 160600 | 160400 | 946 |
| 234 | 20240315 | 143900 | 450043761800 | 160500 | 160300 | 160600 | 160300 | 7566 |
| 235 | 20240315 | 143800 | 448829578900 | 160300 | 160500 | 160500 | 160300 | 6993 |
| 236 | 20240315 | 143700 | 447707878800 | 160500 | 160300 | 160500 | 160300 | 7196 |
| 237 | 20240315 | 143600 | 446553697100 | 160300 | 160400 | 160400 | 160300 | 1288 |
| 238 | 20240315 | 143500 | 446347170600 | 160400 | 160300 | 160400 | 160300 | 6478 |
| 239 | 20240315 | 143400 | 445308272600 | 160300 | 160300 | 160400 | 160200 | 10407 |
| 240 | 20240315 | 143300 | 443639874000 | 160300 | 160400 | 160500 | 160300 | 6585 |
| 241 | 20240315 | 143200 | 442583640600 | 160300 | 160200 | 160400 | 160200 | 8338 |
| 242 | 20240315 | 143100 | 441247198300 | 160200 | 160300 | 160300 | 160200 | 1924 |
| 243 | 20240315 | 143000 | 440938918200 | 160300 | 160400 | 160400 | 160200 | 3099 |
| 244 | 20240315 | 142900 | 440442124100 | 160300 | 160300 | 160400 | 160200 | 2092 |
| 245 | 20240315 | 142800 | 440106778500 | 160400 | 160200 | 160500 | 160200 | 9963 |
| 246 | 20240315 | 142700 | 438509610300 | 160200 | 160200 | 160300 | 160100 | 13110 |
| 247 | 20240315 | 142600 | 436409441400 | 160200 | 160500 | 160600 | 160200 | 17786 |
| 248 | 20240315 | 142500 | 433556089300 | 160500 | 160700 | 160800 | 160500 | 15650 |
| 249 | 20240315 | 142400 | 431042794500 | 160800 | 160800 | 160800 | 160700 | 4109 |
| 250 | 20240315 | 142300 | 430382357100 | 160700 | 160800 | 160800 | 160700 | 2619 |
| 251 | 20240315 | 142200 | 429961447400 | 160800 | 160800 | 160900 | 160700 | 6454 |
| 252 | 20240315 | 142100 | 428923593700 | 160800 | 160900 | 160900 | 160800 | 6748 |
| 253 | 20240315 | 142000 | 427838429400 | 160800 | 160900 | 160900 | 160800 | 2150 |
| 254 | 20240315 | 141900 | 427492661800 | 160900 | 160900 | 160900 | 160800 | 3749 |
| 255 | 20240315 | 141800 | 426889703700 | 160800 | 160700 | 160900 | 160700 | 4123 |
| 256 | 20240315 | 141700 | 426226665300 | 160800 | 160700 | 160800 | 160700 | 6179 |
| 257 | 20240315 | 141600 | 425233227500 | 160700 | 160700 | 160800 | 160700 | 2876 |
| 258 | 20240315 | 141500 | 424770992800 | 160800 | 160700 | 160800 | 160700 | 2757 |
| 259 | 20240315 | 141400 | 424327900900 | 160700 | 160900 | 160900 | 160700 | 7189 |
| 260 | 20240315 | 141300 | 423171952100 | 160800 | 160900 | 161000 | 160800 | 5335 |
| 261 | 20240315 | 141200 | 422313514600 | 160900 | 160900 | 161000 | 160900 | 2679 |
| 262 | 20240315 | 141100 | 421882433700 | 160900 | 160900 | 161000 | 160900 | 6548 |
| 263 | 20240315 | 141000 | 420828823200 | 160900 | 161100 | 161100 | 160900 | 8167 |
| 264 | 20240315 | 140900 | 419513810600 | 161000 | 161000 | 161100 | 161000 | 2483 |
| 265 | 20240315 | 140800 | 419114022400 | 161000 | 161100 | 161200 | 161000 | 4428 |
| 266 | 20240315 | 140700 | 418400676100 | 161100 | 160900 | 161200 | 160900 | 8171 |
| 267 | 20240315 | 140600 | 417084987900 | 161000 | 160900 | 161000 | 160900 | 2485 |
| 268 | 20240315 | 140500 | 416685066500 | 161000 | 160900 | 161000 | 160900 | 2105 |
| 269 | 20240315 | 140400 | 416346332300 | 160900 | 161000 | 161100 | 160900 | 5658 |
| 270 | 20240315 | 140300 | 415435469400 | 161000 | 161000 | 161100 | 161000 | 1815 |
| 271 | 20240315 | 140200 | 415143165900 | 161000 | 161100 | 161200 | 161000 | 4087 |
| 272 | 20240315 | 140100 | 414484734000 | 161100 | 161100 | 161200 | 161100 | 1352 |
| 273 | 20240315 | 140000 | 414266879400 | 161100 | 161100 | 161200 | 161100 | 3078 |
| 274 | 20240315 | 135900 | 413770969000 | 161200 | 161300 | 161400 | 161100 | 5992 |
| 275 | 20240315 | 135800 | 412804694000 | 161400 | 161500 | 161600 | 161300 | 5780 |
| 276 | 20240315 | 135700 | 411871361400 | 161600 | 161400 | 161600 | 161300 | 8613 |
| 277 | 20240315 | 135600 | 410480579300 | 161300 | 161200 | 161400 | 161200 | 3131 |
| 278 | 20240315 | 135500 | 409975506200 | 161300 | 161100 | 161400 | 161000 | 17096 |
| 279 | 20240315 | 135400 | 407219656800 | 161100 | 161000 | 161100 | 161000 | 1401 |
| 280 | 20240315 | 135300 | 406994042100 | 161100 | 161100 | 161100 | 161000 | 1635 |
| 281 | 20240315 | 135200 | 406730757000 | 161000 | 161000 | 161100 | 161000 | 1056 |
| 282 | 20240315 | 135100 | 406560715700 | 161000 | 161000 | 161100 | 160900 | 2428 |
| 283 | 20240315 | 135000 | 406169746200 | 161000 | 160900 | 161000 | 160800 | 7703 |
| 284 | 20240315 | 134900 | 404930358200 | 160900 | 160800 | 160900 | 160800 | 1582 |
| 285 | 20240315 | 134800 | 404675908500 | 160800 | 160800 | 160900 | 160800 | 1088 |
| 286 | 20240315 | 134700 | 404500933000 | 160800 | 161000 | 161000 | 160700 | 9904 |
| 287 | 20240315 | 134600 | 402908055800 | 161000 | 160900 | 161000 | 160900 | 1633 |
| 288 | 20240315 | 134500 | 402645247100 | 161000 | 160900 | 161000 | 160900 | 2751 |
| 289 | 20240315 | 134400 | 402202440400 | 161000 | 161000 | 161000 | 160800 | 1782 |
| 290 | 20240315 | 134300 | 401915718400 | 160900 | 160900 | 161000 | 160800 | 1841 |
| 291 | 20240315 | 134200 | 401619545700 | 161000 | 160800 | 161000 | 160800 | 3234 |
| 292 | 20240315 | 134100 | 401099283300 | 160800 | 161000 | 161000 | 160800 | 1976 |
| 293 | 20240315 | 134000 | 400781317000 | 161000 | 160800 | 161100 | 160700 | 9369 |
| 294 | 20240315 | 133900 | 399274634600 | 160700 | 160700 | 160800 | 160600 | 5255 |
| 295 | 20240315 | 133800 | 398430050600 | 160700 | 160800 | 160900 | 160700 | 4395 |
| 296 | 20240315 | 133700 | 397723393500 | 160900 | 161100 | 161100 | 160800 | 9164 |
| 297 | 20240315 | 133600 | 396248251700 | 161100 | 161000 | 161100 | 161000 | 2309 |
| 298 | 20240315 | 133500 | 395876477100 | 161100 | 161000 | 161100 | 161000 | 2220 |
| 299 | 20240315 | 133400 | 395519011200 | 161100 | 161000 | 161100 | 161000 | 2221 |
| 300 | 20240315 | 133300 | 395161404600 | 161000 | 161100 | 161100 | 161000 | 1836 |
| 301 | 20240315 | 133200 | 394865757400 | 161000 | 161100 | 161200 | 161000 | 2842 |
| 302 | 20240315 | 133100 | 394407945100 | 161100 | 161200 | 161200 | 161000 | 1784 |
| 303 | 20240315 | 133000 | 394120520100 | 161100 | 161200 | 161200 | 161000 | 3627 |
| 304 | 20240315 | 132900 | 393536129300 | 161200 | 161300 | 161300 | 161200 | 2962 |
| 305 | 20240315 | 132800 | 393058592400 | 161200 | 161000 | 161400 | 161000 | 7591 |
| 306 | 20240315 | 132700 | 391835106000 | 161100 | 161100 | 161100 | 161000 | 2171 |
| 307 | 20240315 | 132600 | 391485485000 | 161000 | 161000 | 161100 | 160900 | 3297 |
| 308 | 20240315 | 132500 | 390954784700 | 161000 | 161000 | 161100 | 160900 | 6858 |
| 309 | 20240315 | 132400 | 389850688600 | 161000 | 161100 | 161200 | 161000 | 3851 |
| 310 | 20240315 | 132300 | 389230465300 | 161200 | 161200 | 161200 | 161100 | 3756 |
| 311 | 20240315 | 132200 | 388625288300 | 161100 | 161200 | 161200 | 161000 | 6258 |
| 312 | 20240315 | 132100 | 387617060000 | 161200 | 161200 | 161300 | 161100 | 4218 |
| 313 | 20240315 | 132000 | 386937082900 | 161300 | 161300 | 161400 | 161200 | 8198 |
| 314 | 20240315 | 131900 | 385614757100 | 161400 | 161400 | 161400 | 161200 | 4936 |
| 315 | 20240315 | 131800 | 384818635100 | 161300 | 161300 | 161400 | 161200 | 6967 |
| 316 | 20240315 | 131700 | 383694853000 | 161400 | 161400 | 161500 | 161300 | 8598 |
| 317 | 20240315 | 131600 | 382307406100 | 161400 | 161800 | 161900 | 161400 | 6973 |
| 318 | 20240315 | 131500 | 381180609500 | 161800 | 162100 | 162100 | 161700 | 20686 |
| 319 | 20240315 | 131400 | 377830575500 | 162100 | 162100 | 162100 | 162000 | 2560 |
| 320 | 20240315 | 131300 | 377415673000 | 162100 | 162000 | 162100 | 162000 | 4510 |
| 321 | 20240315 | 131200 | 376684672700 | 162100 | 162300 | 162300 | 162000 | 8561 |
| 322 | 20240315 | 131100 | 375296650600 | 162200 | 162200 | 162300 | 162100 | 6685 |
| 323 | 20240315 | 131000 | 374212370100 | 162100 | 162100 | 162300 | 162000 | 14356 |
| 324 | 20240315 | 130900 | 371884196700 | 162100 | 162000 | 162100 | 161900 | 9162 |
| 325 | 20240315 | 130800 | 370399672200 | 162000 | 161800 | 162000 | 161700 | 6985 |
| 326 | 20240315 | 130700 | 369269016400 | 161900 | 162000 | 162000 | 161800 | 17792 |
| 327 | 20240315 | 130600 | 366388947400 | 162000 | 161800 | 162000 | 161800 | 12618 |
| 328 | 20240315 | 130500 | 364345789800 | 161900 | 161700 | 161900 | 161600 | 4220 |
| 329 | 20240315 | 130400 | 363663266600 | 161700 | 161500 | 161900 | 161500 | 22243 |
| 330 | 20240315 | 130300 | 360066906600 | 161500 | 161600 | 161600 | 161500 | 2582 |
| 331 | 20240315 | 130200 | 359649766700 | 161500 | 161500 | 161600 | 161400 | 2805 |
| 332 | 20240315 | 130100 | 359196702800 | 161500 | 161500 | 161600 | 161400 | 2931 |
| 333 | 20240315 | 130000 | 358723388700 | 161500 | 161200 | 161500 | 161200 | 5877 |
| 334 | 20240315 | 125900 | 357775360000 | 161300 | 161200 | 161300 | 161100 | 2622 |
| 335 | 20240315 | 125800 | 357352697800 | 161200 | 161300 | 161300 | 161100 | 5115 |
| 336 | 20240315 | 125700 | 356528114600 | 161200 | 161200 | 161300 | 161200 | 1839 |
| 337 | 20240315 | 125600 | 356231583700 | 161300 | 161300 | 161300 | 161200 | 2574 |
| 338 | 20240315 | 125500 | 355816583900 | 161300 | 161400 | 161500 | 161200 | 5371 |
| 339 | 20240315 | 125400 | 354950083700 | 161400 | 161500 | 161500 | 161400 | 2141 |
| 340 | 20240315 | 125300 | 354604386300 | 161400 | 161600 | 161700 | 161400 | 7084 |
| 341 | 20240315 | 125200 | 353460020500 | 161600 | 161500 | 161600 | 161500 | 3486 |
| 342 | 20240315 | 125100 | 352896751400 | 161600 | 161400 | 161600 | 161400 | 7136 |
| 343 | 20240315 | 125000 | 351744162800 | 161400 | 161300 | 161500 | 161200 | 10424 |
| 344 | 20240315 | 124900 | 350061735000 | 161400 | 161300 | 161500 | 161300 | 12406 |
| 345 | 20240315 | 124800 | 348059921000 | 161300 | 161300 | 161400 | 161200 | 9962 |
| 346 | 20240315 | 124700 | 346452929400 | 161300 | 161200 | 161300 | 161200 | 2085 |
| 347 | 20240315 | 124600 | 346116677600 | 161300 | 161200 | 161300 | 161100 | 3477 |
| 348 | 20240315 | 124500 | 345556228400 | 161200 | 161100 | 161300 | 161100 | 9648 |
| 349 | 20240315 | 124400 | 344000902900 | 161200 | 161100 | 161200 | 161000 | 9914 |
| 350 | 20240315 | 124300 | 342403192900 | 161100 | 160900 | 161100 | 160900 | 5653 |
| 351 | 20240315 | 124200 | 341492903400 | 160900 | 160800 | 161000 | 160700 | 14816 |
| 352 | 20240315 | 124100 | 339108612500 | 160800 | 160700 | 160800 | 160700 | 4808 |
| 353 | 20240315 | 124000 | 338335710300 | 160800 | 160700 | 160800 | 160700 | 2159 |
| 354 | 20240315 | 123900 | 337988627600 | 160800 | 160800 | 160900 | 160700 | 4208 |
| 355 | 20240315 | 123800 | 337311976400 | 160800 | 160800 | 160900 | 160700 | 1146 |
| 356 | 20240315 | 123700 | 337127709600 | 160800 | 160800 | 160900 | 160700 | 2371 |
| 357 | 20240315 | 123600 | 336746499000 | 160900 | 160700 | 160900 | 160700 | 5238 |
| 358 | 20240315 | 123500 | 335904285700 | 160700 | 160600 | 160800 | 160600 | 5394 |
| 359 | 20240315 | 123400 | 335037646700 | 160600 | 160700 | 160800 | 160600 | 3408 |
| 360 | 20240315 | 123300 | 334489957600 | 160800 | 160700 | 160800 | 160600 | 2123 |
| 361 | 20240315 | 123200 | 334148740800 | 160800 | 160700 | 160800 | 160600 | 5309 |
| 362 | 20240315 | 123100 | 333295633300 | 160700 | 160800 | 160900 | 160700 | 3133 |
| 363 | 20240315 | 123000 | 332791933200 | 160900 | 160900 | 160900 | 160800 | 1334 |
| 364 | 20240315 | 122900 | 332577391000 | 160800 | 160800 | 160900 | 160800 | 3356 |
| 365 | 20240315 | 122800 | 332037681900 | 160900 | 160800 | 160900 | 160800 | 807 |
| 366 | 20240315 | 122700 | 331907872700 | 160900 | 160800 | 160900 | 160800 | 2139 |
| 367 | 20240315 | 122600 | 331563849800 | 160800 | 161000 | 161000 | 160800 | 2830 |
| 368 | 20240315 | 122500 | 331108529800 | 160900 | 160900 | 161000 | 160800 | 5035 |
| 369 | 20240315 | 122400 | 330298432100 | 160800 | 160900 | 161000 | 160800 | 5949 |
| 370 | 20240315 | 122300 | 329341241000 | 160900 | 160900 | 161000 | 160900 | 1904 |
| 371 | 20240315 | 122200 | 329034838900 | 160900 | 160600 | 161000 | 160600 | 14996 |
| 372 | 20240315 | 122100 | 326623064800 | 160700 | 160700 | 160800 | 160600 | 3616 |
| 373 | 20240315 | 122000 | 326041778300 | 160700 | 160700 | 160800 | 160600 | 11318 |
| 374 | 20240315 | 121900 | 324222854300 | 160700 | 160500 | 160700 | 160400 | 7485 |
| 375 | 20240315 | 121800 | 323021301400 | 160500 | 160200 | 160500 | 160200 | 10941 |
| 376 | 20240315 | 121700 | 321267024900 | 160200 | 160200 | 160300 | 160200 | 1298 |
| 377 | 20240315 | 121600 | 321059056700 | 160200 | 160200 | 160300 | 160200 | 873 |
| 378 | 20240315 | 121500 | 320919168200 | 160200 | 160200 | 160300 | 160200 | 936 |
| 379 | 20240315 | 121400 | 320769168900 | 160300 | 160200 | 160300 | 160200 | 2134 |
| 380 | 20240315 | 121300 | 320427189700 | 160200 | 160300 | 160300 | 160200 | 6191 |
| 381 | 20240315 | 121200 | 319435366300 | 160200 | 160400 | 160400 | 160200 | 4858 |
| 382 | 20240315 | 121100 | 318656723600 | 160300 | 160300 | 160400 | 160300 | 813 |
| 383 | 20240315 | 121000 | 318526381600 | 160400 | 160400 | 160400 | 160300 | 1076 |
| 384 | 20240315 | 120900 | 318353870400 | 160300 | 160300 | 160400 | 160300 | 1177 |
| 385 | 20240315 | 120800 | 318165166600 | 160300 | 160400 | 160400 | 160300 | 1366 |
| 386 | 20240315 | 120700 | 317946156700 | 160400 | 160300 | 160400 | 160300 | 2909 |
| 387 | 20240315 | 120600 | 317479822000 | 160400 | 160400 | 160400 | 160300 | 956 |
| 388 | 20240315 | 120500 | 317326541900 | 160300 | 160300 | 160400 | 160300 | 2067 |
| 389 | 20240315 | 120400 | 316995163400 | 160300 | 160500 | 160500 | 160300 | 1329 |
| 390 | 20240315 | 120300 | 316782041600 | 160500 | 160300 | 160500 | 160300 | 1763 |
| 391 | 20240315 | 120200 | 316499304100 | 160400 | 160200 | 160400 | 160200 | 7295 |
| 392 | 20240315 | 120100 | 315329987400 | 160200 | 160200 | 160300 | 160200 | 1841 |
| 393 | 20240315 | 120000 | 315034999000 | 160300 | 160200 | 160300 | 160200 | 2072 |
| 394 | 20240315 | 115900 | 314703030300 | 160200 | 160200 | 160300 | 160200 | 1096 |
| 395 | 20240315 | 115800 | 314527420900 | 160200 | 160200 | 160300 | 160200 | 1117 |
| 396 | 20240315 | 115700 | 314348445300 | 160300 | 160300 | 160400 | 160200 | 3917 |
| 397 | 20240315 | 115600 | 313720646000 | 160300 | 160400 | 160400 | 160300 | 826 |
| 398 | 20240315 | 115500 | 313588227300 | 160400 | 160400 | 160500 | 160300 | 6270 |
| 399 | 20240315 | 115400 | 312582500800 | 160400 | 160400 | 160500 | 160400 | 800 |
| 400 | 20240315 | 115300 | 312454132500 | 160500 | 160400 | 160500 | 160400 | 1111 |
| 401 | 20240315 | 115200 | 312275888800 | 160500 | 160500 | 160500 | 160400 | 1474 |
| 402 | 20240315 | 115100 | 312039402500 | 160500 | 160500 | 160500 | 160400 | 1137 |
| 403 | 20240315 | 115000 | 311856974800 | 160500 | 160500 | 160500 | 160400 | 2353 |
| 404 | 20240315 | 114900 | 311479366100 | 160400 | 160400 | 160500 | 160400 | 1973 |
| 405 | 20240315 | 114800 | 311162807500 | 160500 | 160200 | 160500 | 160200 | 7420 |
| 406 | 20240315 | 114700 | 309973163200 | 160200 | 160300 | 160300 | 160200 | 1534 |
| 407 | 20240315 | 114600 | 309727312700 | 160300 | 160200 | 160300 | 160100 | 2772 |
| 408 | 20240315 | 114500 | 309283201400 | 160200 | 160200 | 160300 | 160100 | 2956 |
| 409 | 20240315 | 114400 | 308809665700 | 160200 | 160200 | 160300 | 160200 | 3583 |
| 410 | 20240315 | 114300 | 308235624700 | 160200 | 160200 | 160300 | 160200 | 853 |
| 411 | 20240315 | 114200 | 308098936000 | 160200 | 160200 | 160300 | 160200 | 470 |
| 412 | 20240315 | 114100 | 308023632900 | 160200 | 160200 | 160300 | 160200 | 2141 |
| 413 | 20240315 | 114000 | 307680591600 | 160200 | 160200 | 160300 | 160200 | 5876 |
| 414 | 20240315 | 113900 | 306739244600 | 160200 | 160300 | 160300 | 160200 | 787 |
| 415 | 20240315 | 113800 | 306613144600 | 160300 | 160300 | 160400 | 160200 | 2341 |
| 416 | 20240315 | 113700 | 306237902400 | 160300 | 160400 | 160400 | 160200 | 10580 |
| 417 | 20240315 | 113600 | 304542008000 | 160400 | 160300 | 160400 | 160300 | 655 |
| 418 | 20240315 | 113500 | 304436964800 | 160400 | 160400 | 160500 | 160300 | 11388 |
| 419 | 20240315 | 113400 | 302610292900 | 160400 | 160300 | 160400 | 160300 | 2782 |
| 420 | 20240315 | 113300 | 302164202000 | 160300 | 160400 | 160400 | 160300 | 2476 |
| 421 | 20240315 | 113200 | 301767159400 | 160400 | 160300 | 160400 | 160300 | 1140 |
| 422 | 20240315 | 113100 | 301584338600 | 160400 | 160300 | 160400 | 160200 | 4025 |
| 423 | 20240315 | 113000 | 300939091100 | 160300 | 160100 | 160300 | 160100 | 2455 |
| 424 | 20240315 | 112900 | 300545710100 | 160100 | 160100 | 160200 | 160000 | 2152 |
| 425 | 20240315 | 112800 | 300201117800 | 160100 | 159900 | 160300 | 159900 | 7376 |
| 426 | 20240315 | 112700 | 299020333400 | 159900 | 160000 | 160000 | 159900 | 2282 |
| 427 | 20240315 | 112600 | 298655296200 | 160000 | 159900 | 160000 | 159900 | 694 |
| 428 | 20240315 | 112500 | 298544291200 | 159900 | 159900 | 160000 | 159800 | 2765 |
| 429 | 20240315 | 112400 | 298102120900 | 159900 | 159700 | 159900 | 159700 | 2468 |
| 430 | 20240315 | 112300 | 297707665800 | 159700 | 159800 | 159900 | 159700 | 23490 |
| 431 | 20240315 | 112200 | 293953746400 | 159700 | 159800 | 159800 | 159700 | 2015 |
| 432 | 20240315 | 112100 | 293631931700 | 159700 | 159700 | 159800 | 159700 | 2083 |
| 433 | 20240315 | 112000 | 293299198400 | 159800 | 159800 | 159800 | 159700 | 1348 |
| 434 | 20240315 | 111900 | 293083835700 | 159800 | 159700 | 159800 | 159700 | 2674 |
| 435 | 20240315 | 111800 | 292656774000 | 159800 | 159700 | 159800 | 159700 | 1215 |
| 436 | 20240315 | 111700 | 292462707900 | 159800 | 159700 | 159800 | 159700 | 4421 |
| 437 | 20240315 | 111600 | 291756637800 | 159700 | 159700 | 159800 | 159700 | 5492 |
| 438 | 20240315 | 111500 | 290879534700 | 159700 | 159800 | 159800 | 159700 | 4883 |
| 439 | 20240315 | 111400 | 290099635300 | 159700 | 159800 | 159800 | 159700 | 4186 |
| 440 | 20240315 | 111300 | 289431114900 | 159700 | 159700 | 159800 | 159700 | 5790 |
| 441 | 20240315 | 111200 | 288506428300 | 159800 | 159800 | 159900 | 159700 | 19381 |
| 442 | 20240315 | 111100 | 285409362300 | 159800 | 159800 | 159900 | 159800 | 783 |
| 443 | 20240315 | 111000 | 285284215500 | 159800 | 159800 | 159900 | 159800 | 2214 |
| 444 | 20240315 | 110900 | 284930341300 | 159800 | 159900 | 160000 | 159800 | 9928 |
| 445 | 20240315 | 110800 | 283342919700 | 159900 | 160000 | 160000 | 159900 | 2945 |
| 446 | 20240315 | 110700 | 282871983000 | 159900 | 160000 | 160100 | 159900 | 3847 |
| 447 | 20240315 | 110600 | 282256553700 | 160000 | 160000 | 160100 | 160000 | 18491 |
| 448 | 20240315 | 110500 | 279297848800 | 160000 | 160100 | 160200 | 160000 | 17085 |
| 449 | 20240315 | 110400 | 276563033100 | 160100 | 160200 | 160200 | 160100 | 1688 |
| 450 | 20240315 | 110300 | 276292757400 | 160100 | 160200 | 160200 | 160100 | 1526 |
| 451 | 20240315 | 110200 | 276048375000 | 160100 | 160200 | 160200 | 160100 | 1230 |
| 452 | 20240315 | 110100 | 275851392500 | 160100 | 160200 | 160200 | 160100 | 2321 |
| 453 | 20240315 | 110000 | 275479632300 | 160200 | 160200 | 160300 | 160000 | 15921 |
| 454 | 20240315 | 105900 | 272930088300 | 160200 | 160200 | 160300 | 160200 | 2363 |
| 455 | 20240315 | 105800 | 272551491600 | 160200 | 160200 | 160300 | 160200 | 1385 |
| 456 | 20240315 | 105700 | 272329595600 | 160200 | 160400 | 160400 | 160200 | 3235 |
| 457 | 20240315 | 105600 | 271811110400 | 160300 | 160200 | 160400 | 160200 | 5991 |
| 458 | 20240315 | 105500 | 270850865000 | 160200 | 160400 | 160400 | 160200 | 7964 |
| 459 | 20240315 | 105400 | 269574200400 | 160300 | 160400 | 160400 | 160300 | 2610 |
| 460 | 20240315 | 105300 | 269155771100 | 160300 | 160300 | 160400 | 160300 | 2879 |
| 461 | 20240315 | 105200 | 268694249500 | 160300 | 160000 | 160400 | 160000 | 32005 |
| 462 | 20240315 | 105100 | 263568509500 | 160100 | 160000 | 160100 | 159900 | 15957 |
| 463 | 20240315 | 105000 | 261015364000 | 160000 | 160000 | 160100 | 160000 | 12991 |
| 464 | 20240315 | 104900 | 258936744300 | 160000 | 160000 | 160100 | 160000 | 4255 |
| 465 | 20240315 | 104800 | 258255833000 | 160100 | 160000 | 160100 | 160000 | 2814 |
| 466 | 20240315 | 104700 | 257805522400 | 160000 | 160000 | 160100 | 160000 | 1193 |
| 467 | 20240315 | 104600 | 257614606200 | 160000 | 160200 | 160200 | 160000 | 7739 |
| 468 | 20240315 | 104500 | 256375801200 | 160200 | 160400 | 160400 | 160100 | 12142 |
| 469 | 20240315 | 104400 | 254430397500 | 160400 | 160400 | 160400 | 160300 | 2843 |
| 470 | 20240315 | 104300 | 253974567500 | 160400 | 160400 | 160400 | 160300 | 4719 |
| 471 | 20240315 | 104200 | 253217848900 | 160400 | 160400 | 160500 | 160300 | 5037 |
| 472 | 20240315 | 104100 | 252410022400 | 160400 | 160300 | 160400 | 160200 | 4383 |
| 473 | 20240315 | 104000 | 251707439600 | 160300 | 160300 | 160300 | 160200 | 2430 |
| 474 | 20240315 | 103900 | 251317936600 | 160200 | 160400 | 160400 | 160200 | 3860 |
| 475 | 20240315 | 103800 | 250699158900 | 160300 | 160200 | 160400 | 160200 | 3150 |
| 476 | 20240315 | 103700 | 250194174300 | 160300 | 160200 | 160300 | 160200 | 2087 |
| 477 | 20240315 | 103600 | 249859667500 | 160300 | 160200 | 160300 | 160200 | 2959 |
| 478 | 20240315 | 103500 | 249385383900 | 160200 | 160300 | 160400 | 160200 | 5182 |
| 479 | 20240315 | 103400 | 248554747500 | 160400 | 160400 | 160400 | 160300 | 2692 |
| 480 | 20240315 | 103300 | 248123030100 | 160300 | 160100 | 160400 | 160100 | 11346 |
| 481 | 20240315 | 103200 | 246304517900 | 160200 | 160200 | 160200 | 160100 | 1903 |
| 482 | 20240315 | 103100 | 245999717500 | 160200 | 160200 | 160300 | 160100 | 2680 |
| 483 | 20240315 | 103000 | 245570465700 | 160200 | 160300 | 160300 | 160100 | 4966 |
| 484 | 20240315 | 102900 | 244774882000 | 160200 | 160300 | 160300 | 160200 | 1086 |
| 485 | 20240315 | 102800 | 244600879300 | 160300 | 160100 | 160300 | 160100 | 4413 |
| 486 | 20240315 | 102700 | 243893930200 | 160200 | 160300 | 160300 | 160100 | 4349 |
| 487 | 20240315 | 102600 | 243197254400 | 160300 | 160300 | 160300 | 160200 | 1965 |
| 488 | 20240315 | 102500 | 242882323000 | 160300 | 160100 | 160300 | 160000 | 13169 |
| 489 | 20240315 | 102400 | 240773732200 | 160000 | 160000 | 160100 | 160000 | 2124 |
| 490 | 20240315 | 102300 | 240433813900 | 160100 | 160000 | 160100 | 160000 | 1628 |
| 491 | 20240315 | 102200 | 240173278300 | 160000 | 160100 | 160200 | 160000 | 3307 |
| 492 | 20240315 | 102100 | 239643792300 | 160100 | 160200 | 160200 | 160000 | 22636 |
| 493 | 20240315 | 102000 | 236020444500 | 160200 | 160300 | 160400 | 160100 | 7789 |
| 494 | 20240315 | 101900 | 234772253800 | 160300 | 160300 | 160400 | 160300 | 1951 |
| 495 | 20240315 | 101800 | 234459469000 | 160400 | 160400 | 160500 | 160300 | 3601 |
| 496 | 20240315 | 101700 | 233881873100 | 160400 | 160500 | 160500 | 160400 | 3278 |
| 497 | 20240315 | 101600 | 233355994000 | 160400 | 160600 | 160600 | 160400 | 3268 |
| 498 | 20240315 | 101500 | 232831588100 | 160500 | 160500 | 160600 | 160400 | 3701 |
| 499 | 20240315 | 101400 | 232237531100 | 160600 | 160600 | 160700 | 160500 | 6193 |
| 500 | 20240315 | 101300 | 231243163500 | 160600 | 160900 | 160900 | 160600 | 7006 |
| 501 | 20240315 | 101200 | 230117090000 | 160800 | 160900 | 160900 | 160700 | 8896 |
| 502 | 20240315 | 101100 | 228686480700 | 160900 | 160700 | 160900 | 160700 | 6809 |
| 503 | 20240315 | 101000 | 227591332400 | 160700 | 160600 | 160800 | 160400 | 9609 |
| 504 | 20240315 | 100900 | 226048060200 | 160600 | 160300 | 160600 | 160300 | 4506 |
| 505 | 20240315 | 100800 | 225325226100 | 160400 | 160800 | 160800 | 160300 | 13197 |
| 506 | 20240315 | 100700 | 223206397300 | 160800 | 160800 | 160900 | 160700 | 4826 |
| 507 | 20240315 | 100600 | 222430409800 | 160800 | 160800 | 160900 | 160700 | 12997 |
| 508 | 20240315 | 100500 | 220340355300 | 160700 | 160600 | 160800 | 160400 | 8170 |
| 509 | 20240315 | 100400 | 219028332600 | 160500 | 160400 | 160700 | 160400 | 14447 |
| 510 | 20240315 | 100300 | 216708643100 | 160600 | 160600 | 160600 | 160400 | 7363 |
| 511 | 20240315 | 100200 | 215526775000 | 160500 | 160500 | 160600 | 160400 | 5310 |
| 512 | 20240315 | 100100 | 214674507500 | 160500 | 160500 | 160600 | 160400 | 5628 |
| 513 | 20240315 | 100000 | 213771253700 | 160400 | 160400 | 160600 | 160400 | 7405 |
| 514 | 20240315 | 095900 | 212582905000 | 160500 | 160400 | 160500 | 160300 | 5253 |
| 515 | 20240315 | 095800 | 211740204600 | 160400 | 160400 | 160400 | 160300 | 4398 |
| 516 | 20240315 | 095700 | 211034876200 | 160400 | 160400 | 160400 | 160300 | 3258 |
| 517 | 20240315 | 095600 | 210512361800 | 160400 | 160200 | 160400 | 160100 | 12021 |
| 518 | 20240315 | 095500 | 208586111600 | 160200 | 160100 | 160300 | 160100 | 10951 |
| 519 | 20240315 | 095400 | 206831913900 | 160200 | 160300 | 160300 | 160100 | 3855 |
| 520 | 20240315 | 095300 | 206214307000 | 160300 | 160500 | 160500 | 160100 | 16325 |
| 521 | 20240315 | 095200 | 203596949600 | 160400 | 160400 | 160500 | 160300 | 8531 |
| 522 | 20240315 | 095100 | 202228123000 | 160400 | 160400 | 160500 | 160300 | 6302 |
| 523 | 20240315 | 095000 | 201217098200 | 160400 | 160200 | 160500 | 160100 | 7683 |
| 524 | 20240315 | 094900 | 199985211700 | 160100 | 160200 | 160200 | 160100 | 4756 |
| 525 | 20240315 | 094800 | 199223566900 | 160100 | 160200 | 160300 | 160100 | 6590 |
| 526 | 20240315 | 094700 | 198167855600 | 160200 | 160400 | 160400 | 160200 | 5481 |
| 527 | 20240315 | 094600 | 197289310700 | 160300 | 160500 | 160500 | 160300 | 4445 |
| 528 | 20240315 | 094500 | 196576274600 | 160500 | 160600 | 160700 | 160300 | 13101 |
| 529 | 20240315 | 094400 | 194472813600 | 160700 | 160400 | 160900 | 160400 | 33165 |
| 530 | 20240315 | 094300 | 189146986400 | 160500 | 160400 | 160500 | 160300 | 10599 |
| 531 | 20240315 | 094200 | 187446597500 | 160400 | 160300 | 160400 | 160200 | 7917 |
| 532 | 20240315 | 094100 | 186177560400 | 160300 | 160200 | 160400 | 160200 | 8311 |
| 533 | 20240315 | 094000 | 184845252100 | 160300 | 160000 | 160300 | 160000 | 7232 |
| 534 | 20240315 | 093900 | 183686745100 | 160100 | 160100 | 160100 | 159900 | 6342 |
| 535 | 20240315 | 093800 | 182672056900 | 160000 | 160000 | 160100 | 159900 | 7068 |
| 536 | 20240315 | 093700 | 181541392200 | 159900 | 159800 | 160200 | 159800 | 19086 |
| 537 | 20240315 | 093600 | 178488078900 | 159900 | 159900 | 160000 | 159800 | 4505 |
| 538 | 20240315 | 093500 | 177767869600 | 159900 | 159600 | 160000 | 159600 | 6473 |
| 539 | 20240315 | 093400 | 176733407000 | 159700 | 159700 | 159900 | 159600 | 16361 |
| 540 | 20240315 | 093300 | 174120896400 | 159800 | 159900 | 160000 | 159600 | 7421 |
| 541 | 20240315 | 093200 | 172934998800 | 160000 | 160100 | 160100 | 159900 | 6880 |
| 542 | 20240315 | 093100 | 171834481000 | 159900 | 159800 | 160000 | 159700 | 12037 |
| 543 | 20240315 | 093000 | 169909511900 | 159900 | 159400 | 159900 | 159400 | 16054 |
| 544 | 20240315 | 092900 | 167347079600 | 159500 | 159500 | 159600 | 159400 | 5890 |
| 545 | 20240315 | 092800 | 166407837500 | 159600 | 159700 | 159700 | 159500 | 12163 |
| 546 | 20240315 | 092700 | 164466548500 | 159700 | 159900 | 159900 | 159700 | 8676 |
| 547 | 20240315 | 092600 | 163079985100 | 159900 | 159900 | 160000 | 159900 | 5802 |
| 548 | 20240315 | 092500 | 162152199500 | 159900 | 160000 | 160100 | 159900 | 8010 |
| 549 | 20240315 | 092400 | 160870563400 | 160000 | 159900 | 160200 | 159900 | 11011 |
| 550 | 20240315 | 092300 | 159108615300 | 160000 | 159900 | 160100 | 159900 | 6363 |
| 551 | 20240315 | 092200 | 158090748800 | 159900 | 160000 | 160200 | 159900 | 16070 |
| 552 | 20240315 | 092100 | 155519480800 | 160000 | 160000 | 160400 | 159900 | 31627 |
| 553 | 20240315 | 092000 | 150455974500 | 160100 | 160300 | 160400 | 160000 | 13315 |
| 554 | 20240315 | 091900 | 148323475800 | 160300 | 160600 | 160600 | 160300 | 11306 |
| 555 | 20240315 | 091800 | 146509487200 | 160500 | 160400 | 160800 | 160300 | 25359 |
| 556 | 20240315 | 091700 | 142438195000 | 160400 | 160100 | 160600 | 160100 | 32184 |
| 557 | 20240315 | 091600 | 137276432800 | 160100 | 159900 | 160100 | 159900 | 20933 |
| 558 | 20240315 | 091500 | 133926862300 | 159900 | 159800 | 160000 | 159600 | 32465 |
| 559 | 20240315 | 091400 | 128739507000 | 159900 | 159800 | 160000 | 159800 | 12980 |
| 560 | 20240315 | 091300 | 126664073100 | 159900 | 159600 | 160000 | 159600 | 29054 |
| 561 | 20240315 | 091200 | 122019722700 | 159700 | 159200 | 159800 | 159200 | 15249 |
| 562 | 20240315 | 091100 | 119586323200 | 159200 | 159100 | 159300 | 159000 | 31218 |
| 563 | 20240315 | 091000 | 114618029400 | 159200 | 158600 | 159200 | 158600 | 55418 |
| 564 | 20240315 | 090900 | 105814746800 | 158600 | 158900 | 159000 | 158600 | 41140 |
| 565 | 20240315 | 090800 | 99280602100 | 158900 | 159000 | 159100 | 158700 | 76071 |
| 566 | 20240315 | 090700 | 87191930900 | 159000 | 159100 | 159200 | 159000 | 71888 |
| 567 | 20240315 | 090600 | 75759406500 | 159200 | 159300 | 159400 | 159100 | 38624 |
| 568 | 20240315 | 090500 | 69611800000 | 159300 | 159600 | 159700 | 159200 | 78110 |
| 569 | 20240315 | 090400 | 57160863900 | 159600 | 159600 | 159800 | 159500 | 27479 |
| 570 | 20240315 | 090300 | 52773909700 | 159600 | 160000 | 160100 | 159600 | 39665 |
| 571 | 20240315 | 090200 | 46435076600 | 160000 | 159800 | 160600 | 159800 | 23534 |
| 572 | 20240315 | 090100 | 42667053500 | 159800 | 159600 | 159900 | 159500 | 64038 |
| 573 | 20240315 | 090000 | 32438291300 | 159600 | 159600 | 160200 | 159500 | 202791 |