34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 796030 |
| 3 | 20240509 | 183000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 4 | 20240509 | 182900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 5 | 20240509 | 182800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 6 | 20240509 | 182700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 7 | 20240509 | 182600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 8 | 20240509 | 182500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 9 | 20240509 | 182400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 10 | 20240509 | 182300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 11 | 20240509 | 182200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 12 | 20240509 | 182100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 13 | 20240509 | 182000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 14 | 20240509 | 181900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 15 | 20240509 | 181800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 16 | 20240509 | 181700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 17 | 20240509 | 181600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 18 | 20240509 | 181500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 19 | 20240509 | 181400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 20 | 20240509 | 181300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 21 | 20240509 | 181200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 22 | 20240509 | 181100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 23 | 20240509 | 181000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 24 | 20240509 | 180900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 25 | 20240509 | 180800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 26 | 20240509 | 180700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 27 | 20240509 | 180600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 28 | 20240509 | 180500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 29 | 20240509 | 180400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 30 | 20240509 | 180300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 31 | 20240509 | 180200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 32 | 20240509 | 180100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 796030 |
| 33 | 20240509 | 180000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 34 | 20240509 | 175900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 35 | 20240509 | 175800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 36 | 20240509 | 175700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 37 | 20240509 | 175600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 38 | 20240509 | 175500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 39 | 20240509 | 175400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 40 | 20240509 | 175300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 41 | 20240509 | 175200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 42 | 20240509 | 175100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 43 | 20240509 | 175000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 44 | 20240509 | 174900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 45 | 20240509 | 174800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 46 | 20240509 | 174700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 47 | 20240509 | 174600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 48 | 20240509 | 174500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 49 | 20240509 | 174400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 50 | 20240509 | 174300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 51 | 20240509 | 174200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 52 | 20240509 | 174100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 53 | 20240509 | 174000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 54 | 20240509 | 173900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 55 | 20240509 | 173800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 56 | 20240509 | 173700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 57 | 20240509 | 173600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 58 | 20240509 | 173500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 59 | 20240509 | 173400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 60 | 20240509 | 173300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 61 | 20240509 | 173200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 62 | 20240509 | 173100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 796030 |
| 63 | 20240509 | 173000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 64 | 20240509 | 172900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 65 | 20240509 | 172800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 66 | 20240509 | 172700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 67 | 20240509 | 172600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 68 | 20240509 | 172500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 69 | 20240509 | 172400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 70 | 20240509 | 172300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 71 | 20240509 | 172200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 72 | 20240509 | 172100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 73 | 20240509 | 172000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 74 | 20240509 | 171900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 75 | 20240509 | 171800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 76 | 20240509 | 171700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 77 | 20240509 | 171600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 78 | 20240509 | 171500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 79 | 20240509 | 171400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 80 | 20240509 | 171300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 81 | 20240509 | 171200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 82 | 20240509 | 171100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 83 | 20240509 | 171000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 84 | 20240509 | 170900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 85 | 20240509 | 170800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 86 | 20240509 | 170700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 87 | 20240509 | 170600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 88 | 20240509 | 170500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 89 | 20240509 | 170400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 90 | 20240509 | 170300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 91 | 20240509 | 170200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 92 | 20240509 | 170100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 796030 |
| 93 | 20240509 | 170000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 94 | 20240509 | 165900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 95 | 20240509 | 165800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 96 | 20240509 | 165700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 97 | 20240509 | 165600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 98 | 20240509 | 165500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 99 | 20240509 | 165400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 100 | 20240509 | 165300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 101 | 20240509 | 165200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 102 | 20240509 | 165100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 103 | 20240509 | 165000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 104 | 20240509 | 164900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 105 | 20240509 | 164800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 106 | 20240509 | 164700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 107 | 20240509 | 164600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 108 | 20240509 | 164500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 109 | 20240509 | 164400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 110 | 20240509 | 164300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 111 | 20240509 | 164200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 112 | 20240509 | 164100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 113 | 20240509 | 164000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 114 | 20240509 | 163900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 115 | 20240509 | 163800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 116 | 20240509 | 163700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 117 | 20240509 | 163600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 118 | 20240509 | 163500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 119 | 20240509 | 163400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 120 | 20240509 | 163300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 121 | 20240509 | 163200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 122 | 20240509 | 163100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 796030 |
| 123 | 20240509 | 163000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 124 | 20240509 | 162900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 125 | 20240509 | 162800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 126 | 20240509 | 162700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 127 | 20240509 | 162600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 128 | 20240509 | 162500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 129 | 20240509 | 162400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 130 | 20240509 | 162300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 131 | 20240509 | 162200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 132 | 20240509 | 162100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 133 | 20240509 | 162000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 134 | 20240509 | 161900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 135 | 20240509 | 161800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 136 | 20240509 | 161700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 137 | 20240509 | 161600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 138 | 20240509 | 161500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 139 | 20240509 | 161400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 140 | 20240509 | 161300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 141 | 20240509 | 161200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 142 | 20240509 | 161100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 143 | 20240509 | 161000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 144 | 20240509 | 160900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 145 | 20240509 | 160800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 146 | 20240509 | 160700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 147 | 20240509 | 160600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 148 | 20240509 | 160500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 149 | 20240509 | 160400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 150 | 20240509 | 160300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 151 | 20240509 | 160200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 152 | 20240509 | 160100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 796030 |
| 153 | 20240509 | 160000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 154 | 20240509 | 155900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 155 | 20240509 | 155800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 156 | 20240509 | 155700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 157 | 20240509 | 155600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 158 | 20240509 | 155500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 159 | 20240509 | 155400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 160 | 20240509 | 155300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 161 | 20240509 | 155200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 162 | 20240509 | 155100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 163 | 20240509 | 155000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 164 | 20240509 | 154900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 165 | 20240509 | 154800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 166 | 20240509 | 154700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 167 | 20240509 | 154600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 168 | 20240509 | 154500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 169 | 20240509 | 154400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 170 | 20240509 | 154300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 171 | 20240509 | 154200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 172 | 20240509 | 154100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 173 | 20240509 | 154000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 174 | 20240509 | 153900 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 175 | 20240509 | 153800 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 176 | 20240509 | 153700 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 177 | 20240509 | 153600 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 178 | 20240509 | 153500 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 179 | 20240509 | 153400 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 180 | 20240509 | 153300 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 181 | 20240509 | 153200 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 0 |
| 182 | 20240509 | 153100 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 796030 |
| 183 | 20240509 | 153000 | 497965132300 | 175400 | 175400 | 175400 | 175400 | 796030 |
| 184 | 20240509 | 152900 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 185 | 20240509 | 152800 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 186 | 20240509 | 152700 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 187 | 20240509 | 152600 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 188 | 20240509 | 152500 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 189 | 20240509 | 152400 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 190 | 20240509 | 152300 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 191 | 20240509 | 152200 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 192 | 20240509 | 152100 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 193 | 20240509 | 152000 | 358341470300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 194 | 20240509 | 151900 | 358341470300 | 176500 | 176300 | 176500 | 176200 | 9222 |
| 195 | 20240509 | 151800 | 356715529300 | 176300 | 176400 | 176400 | 176300 | 3407 |
| 196 | 20240509 | 151700 | 356114852400 | 176300 | 176400 | 176400 | 176300 | 5068 |
| 197 | 20240509 | 151600 | 355221281800 | 176300 | 176300 | 176400 | 176300 | 2348 |
| 198 | 20240509 | 151500 | 354807279700 | 176400 | 176200 | 176400 | 176200 | 3003 |
| 199 | 20240509 | 151400 | 354277932200 | 176300 | 176300 | 176300 | 176200 | 3040 |
| 200 | 20240509 | 151300 | 353742143700 | 176300 | 176400 | 176500 | 176300 | 7921 |
| 201 | 20240509 | 151200 | 352345199200 | 176500 | 176400 | 176500 | 176400 | 2904 |
| 202 | 20240509 | 151100 | 351832816200 | 176500 | 176400 | 176500 | 176400 | 3194 |
| 203 | 20240509 | 151000 | 351269176400 | 176500 | 176500 | 176500 | 176400 | 888 |
| 204 | 20240509 | 150900 | 351112518600 | 176400 | 176400 | 176500 | 176300 | 8329 |
| 205 | 20240509 | 150800 | 349643325000 | 176400 | 176500 | 176500 | 176400 | 1281 |
| 206 | 20240509 | 150700 | 349417303800 | 176500 | 176500 | 176500 | 176400 | 1790 |
| 207 | 20240509 | 150600 | 349101487000 | 176400 | 176500 | 176500 | 176400 | 2405 |
| 208 | 20240509 | 150500 | 348677206400 | 176400 | 176500 | 176500 | 176300 | 3443 |
| 209 | 20240509 | 150400 | 348069822900 | 176400 | 176400 | 176500 | 176300 | 9114 |
| 210 | 20240509 | 150300 | 346462190600 | 176400 | 176300 | 176400 | 176300 | 3283 |
| 211 | 20240509 | 150200 | 345883314100 | 176400 | 176400 | 176400 | 176300 | 2371 |
| 212 | 20240509 | 150100 | 345465198200 | 176300 | 176300 | 176400 | 176300 | 1927 |
| 213 | 20240509 | 150000 | 345125399300 | 176300 | 176300 | 176400 | 176300 | 1408 |
| 214 | 20240509 | 145900 | 344877112500 | 176400 | 176300 | 176400 | 176200 | 4415 |
| 215 | 20240509 | 145800 | 344098722200 | 176200 | 176200 | 176300 | 176200 | 1311 |
| 216 | 20240509 | 145700 | 343867680200 | 176200 | 176300 | 176300 | 176200 | 1542 |
| 217 | 20240509 | 145600 | 343595893500 | 176300 | 176200 | 176300 | 176200 | 5755 |
| 218 | 20240509 | 145500 | 342581462800 | 176300 | 176100 | 176300 | 176100 | 3199 |
| 219 | 20240509 | 145400 | 342017857500 | 176100 | 176300 | 176400 | 176100 | 6766 |
| 220 | 20240509 | 145300 | 340825328800 | 176200 | 176200 | 176300 | 176200 | 6140 |
| 221 | 20240509 | 145200 | 339742986300 | 176200 | 176100 | 176300 | 176100 | 4135 |
| 222 | 20240509 | 145100 | 339014385300 | 176100 | 176200 | 176200 | 176100 | 2034 |
| 223 | 20240509 | 145000 | 338656071600 | 176100 | 176200 | 176300 | 176100 | 3167 |
| 224 | 20240509 | 144900 | 338098054600 | 176200 | 176100 | 176300 | 176100 | 6665 |
| 225 | 20240509 | 144800 | 336923614900 | 176100 | 176300 | 176300 | 176100 | 7108 |
| 226 | 20240509 | 144700 | 335670945500 | 176300 | 176200 | 176300 | 176200 | 5335 |
| 227 | 20240509 | 144600 | 334730437800 | 176200 | 176200 | 176300 | 176200 | 1601 |
| 228 | 20240509 | 144500 | 334448314200 | 176200 | 176200 | 176300 | 176100 | 3079 |
| 229 | 20240509 | 144400 | 333905776300 | 176300 | 176200 | 176300 | 176100 | 3164 |
| 230 | 20240509 | 144300 | 333348315200 | 176100 | 176100 | 176200 | 176000 | 4188 |
| 231 | 20240509 | 144200 | 332610785900 | 176100 | 176000 | 176100 | 176000 | 4379 |
| 232 | 20240509 | 144100 | 331839697700 | 176100 | 176000 | 176100 | 176000 | 4174 |
| 233 | 20240509 | 144000 | 331104731800 | 176000 | 176100 | 176100 | 176000 | 6593 |
| 234 | 20240509 | 143900 | 329944320600 | 176100 | 176200 | 176300 | 176000 | 35458 |
| 235 | 20240509 | 143800 | 323698566400 | 176200 | 176200 | 176300 | 176200 | 11731 |
| 236 | 20240509 | 143700 | 321631529100 | 176200 | 176200 | 176300 | 176200 | 4428 |
| 237 | 20240509 | 143600 | 320851031900 | 176300 | 176300 | 176400 | 176200 | 5841 |
| 238 | 20240509 | 143500 | 319821397800 | 176400 | 176300 | 176400 | 176300 | 2238 |
| 239 | 20240509 | 143400 | 319426809900 | 176300 | 176300 | 176400 | 176300 | 2899 |
| 240 | 20240509 | 143300 | 318915618000 | 176400 | 176300 | 176400 | 176300 | 1877 |
| 241 | 20240509 | 143200 | 318584616500 | 176300 | 176500 | 176500 | 176300 | 2594 |
| 242 | 20240509 | 143100 | 318127088900 | 176400 | 176400 | 176500 | 176300 | 2781 |
| 243 | 20240509 | 143000 | 317636562300 | 176400 | 176400 | 176500 | 176300 | 1954 |
| 244 | 20240509 | 142900 | 317291923600 | 176500 | 176500 | 176500 | 176400 | 2221 |
| 245 | 20240509 | 142800 | 316900112200 | 176500 | 176500 | 176500 | 176400 | 1091 |
| 246 | 20240509 | 142700 | 316707593900 | 176400 | 176500 | 176500 | 176300 | 4222 |
| 247 | 20240509 | 142600 | 315962801000 | 176500 | 176500 | 176600 | 176400 | 2942 |
| 248 | 20240509 | 142500 | 315443580200 | 176500 | 176400 | 176500 | 176200 | 8408 |
| 249 | 20240509 | 142400 | 313960642600 | 176400 | 176300 | 176400 | 176200 | 5311 |
| 250 | 20240509 | 142300 | 313024125600 | 176200 | 176400 | 176400 | 176200 | 2649 |
| 251 | 20240509 | 142200 | 312557141400 | 176400 | 176200 | 176400 | 176200 | 2645 |
| 252 | 20240509 | 142100 | 312090853300 | 176200 | 176300 | 176400 | 176200 | 5419 |
| 253 | 20240509 | 142000 | 311135536500 | 176300 | 176400 | 176400 | 176300 | 3593 |
| 254 | 20240509 | 141900 | 310501785800 | 176400 | 176300 | 176400 | 176200 | 1255 |
| 255 | 20240509 | 141800 | 310280563100 | 176300 | 176400 | 176400 | 176200 | 1947 |
| 256 | 20240509 | 141700 | 309937294600 | 176300 | 176300 | 176400 | 176200 | 2267 |
| 257 | 20240509 | 141600 | 309537727200 | 176200 | 176300 | 176300 | 176200 | 3601 |
| 258 | 20240509 | 141500 | 308903136600 | 176200 | 176300 | 176300 | 176200 | 1563 |
| 259 | 20240509 | 141400 | 308627661300 | 176300 | 176400 | 176500 | 176200 | 4477 |
| 260 | 20240509 | 141300 | 307838154100 | 176400 | 176400 | 176400 | 176200 | 2613 |
| 261 | 20240509 | 141200 | 307377471800 | 176400 | 176300 | 176400 | 176300 | 2728 |
| 262 | 20240509 | 141100 | 306896473200 | 176400 | 176400 | 176500 | 176300 | 5220 |
| 263 | 20240509 | 141000 | 305975838200 | 176400 | 176400 | 176500 | 176300 | 1631 |
| 264 | 20240509 | 140900 | 305688189400 | 176400 | 176400 | 176500 | 176300 | 2577 |
| 265 | 20240509 | 140800 | 305233653900 | 176400 | 176400 | 176400 | 176300 | 2183 |
| 266 | 20240509 | 140700 | 304848650400 | 176400 | 176500 | 176500 | 176300 | 2330 |
| 267 | 20240509 | 140600 | 304437592100 | 176400 | 176600 | 176600 | 176300 | 5172 |
| 268 | 20240509 | 140500 | 303525047800 | 176600 | 176500 | 176600 | 176400 | 2424 |
| 269 | 20240509 | 140400 | 303097267700 | 176400 | 176400 | 176500 | 176300 | 4969 |
| 270 | 20240509 | 140300 | 302220761600 | 176400 | 176400 | 176400 | 176300 | 1659 |
| 271 | 20240509 | 140200 | 301928173100 | 176400 | 176400 | 176400 | 176300 | 1096 |
| 272 | 20240509 | 140100 | 301734906500 | 176400 | 176400 | 176500 | 176300 | 4810 |
| 273 | 20240509 | 140000 | 300886436400 | 176300 | 176300 | 176300 | 176200 | 3439 |
| 274 | 20240509 | 135900 | 300280180600 | 176200 | 176300 | 176300 | 176200 | 583 |
| 275 | 20240509 | 135800 | 300177440400 | 176300 | 176300 | 176400 | 176200 | 3945 |
| 276 | 20240509 | 135700 | 299481954500 | 176400 | 176300 | 176400 | 176200 | 2857 |
| 277 | 20240509 | 135600 | 298978286600 | 176300 | 176400 | 176400 | 176200 | 3257 |
| 278 | 20240509 | 135500 | 298404048400 | 176400 | 176400 | 176500 | 176300 | 3388 |
| 279 | 20240509 | 135400 | 297806395400 | 176500 | 176300 | 176500 | 176300 | 2711 |
| 280 | 20240509 | 135300 | 297328291500 | 176300 | 176300 | 176400 | 176300 | 1982 |
| 281 | 20240509 | 135200 | 296978838600 | 176300 | 176300 | 176400 | 176200 | 3002 |
| 282 | 20240509 | 135100 | 296449618600 | 176200 | 176400 | 176400 | 176200 | 4101 |
| 283 | 20240509 | 135000 | 295726641600 | 176400 | 176300 | 176400 | 176300 | 1386 |
| 284 | 20240509 | 134900 | 295482231000 | 176300 | 176300 | 176400 | 176300 | 421 |
| 285 | 20240509 | 134800 | 295408000600 | 176300 | 176300 | 176500 | 176300 | 1809 |
| 286 | 20240509 | 134700 | 295088936800 | 176400 | 176200 | 176400 | 176200 | 2860 |
| 287 | 20240509 | 134600 | 294584587900 | 176200 | 176400 | 176400 | 176200 | 1531 |
| 288 | 20240509 | 134500 | 294314718000 | 176300 | 176100 | 176400 | 176100 | 6667 |
| 289 | 20240509 | 134400 | 293139645100 | 176200 | 176100 | 176200 | 176100 | 2834 |
| 290 | 20240509 | 134300 | 292640447200 | 176100 | 176100 | 176200 | 176000 | 1490 |
| 291 | 20240509 | 134200 | 292378061800 | 176100 | 176200 | 176300 | 176000 | 4606 |
| 292 | 20240509 | 134100 | 291566870100 | 176200 | 176100 | 176300 | 176100 | 2615 |
| 293 | 20240509 | 134000 | 291106125000 | 176200 | 176200 | 176300 | 176100 | 3126 |
| 294 | 20240509 | 133900 | 290555464900 | 176200 | 176100 | 176200 | 176000 | 8517 |
| 295 | 20240509 | 133800 | 289055635500 | 176000 | 176200 | 176200 | 176000 | 13460 |
| 296 | 20240509 | 133700 | 286685625500 | 176100 | 176100 | 176200 | 176100 | 3222 |
| 297 | 20240509 | 133600 | 286118222400 | 176100 | 176200 | 176200 | 176100 | 4470 |
| 298 | 20240509 | 133500 | 285330908400 | 176100 | 176400 | 176500 | 176100 | 15208 |
| 299 | 20240509 | 133400 | 282650584100 | 176500 | 176400 | 176500 | 176300 | 3104 |
| 300 | 20240509 | 133300 | 282103046900 | 176300 | 176400 | 176400 | 176300 | 2236 |
| 301 | 20240509 | 133200 | 281708723900 | 176300 | 176500 | 176600 | 176300 | 3911 |
| 302 | 20240509 | 133100 | 281018824700 | 176500 | 176500 | 176600 | 176400 | 1393 |
| 303 | 20240509 | 133000 | 280772969500 | 176400 | 176600 | 176600 | 176400 | 4126 |
| 304 | 20240509 | 132900 | 280044836000 | 176500 | 176400 | 176600 | 176400 | 1141 |
| 305 | 20240509 | 132800 | 279843468000 | 176500 | 176600 | 176700 | 176400 | 1797 |
| 306 | 20240509 | 132700 | 279526176200 | 176500 | 176600 | 176700 | 176500 | 1468 |
| 307 | 20240509 | 132600 | 279267005900 | 176600 | 176600 | 176700 | 176500 | 1785 |
| 308 | 20240509 | 132500 | 278951846700 | 176500 | 176600 | 176700 | 176500 | 3420 |
| 309 | 20240509 | 132400 | 278347945500 | 176500 | 176500 | 176600 | 176400 | 2125 |
| 310 | 20240509 | 132300 | 277972890800 | 176500 | 176400 | 176600 | 176400 | 1290 |
| 311 | 20240509 | 132200 | 277745250300 | 176400 | 176300 | 176500 | 176300 | 3553 |
| 312 | 20240509 | 132100 | 277118495200 | 176300 | 176500 | 176600 | 176300 | 7969 |
| 313 | 20240509 | 132000 | 275712666400 | 176500 | 176400 | 176600 | 176400 | 2870 |
| 314 | 20240509 | 131900 | 275206138400 | 176500 | 176600 | 176700 | 176500 | 4921 |
| 315 | 20240509 | 131800 | 274337169400 | 176600 | 176500 | 176700 | 176500 | 4884 |
| 316 | 20240509 | 131700 | 273474693000 | 176500 | 176500 | 176600 | 176400 | 2651 |
| 317 | 20240509 | 131600 | 273006734000 | 176400 | 176300 | 176600 | 176300 | 6954 |
| 318 | 20240509 | 131500 | 271779817600 | 176300 | 176300 | 176400 | 176200 | 8126 |
| 319 | 20240509 | 131400 | 270347330100 | 176400 | 176500 | 176500 | 176300 | 3795 |
| 320 | 20240509 | 131300 | 269677990700 | 176400 | 176600 | 176600 | 176400 | 3549 |
| 321 | 20240509 | 131200 | 269051695500 | 176600 | 176600 | 176600 | 176500 | 1905 |
| 322 | 20240509 | 131100 | 268715396600 | 176600 | 176500 | 176600 | 176500 | 2325 |
| 323 | 20240509 | 131000 | 268304960700 | 176500 | 176700 | 176700 | 176500 | 2879 |
| 324 | 20240509 | 130900 | 267796548000 | 176700 | 176500 | 176700 | 176500 | 3969 |
| 325 | 20240509 | 130800 | 267095629500 | 176500 | 176600 | 176700 | 176500 | 1502 |
| 326 | 20240509 | 130700 | 266830477000 | 176600 | 176600 | 176700 | 176500 | 3705 |
| 327 | 20240509 | 130600 | 266175971400 | 176600 | 176600 | 176700 | 176500 | 2522 |
| 328 | 20240509 | 130500 | 265730563800 | 176500 | 176600 | 176700 | 176500 | 2400 |
| 329 | 20240509 | 130400 | 265306774600 | 176500 | 176500 | 176700 | 176500 | 2074 |
| 330 | 20240509 | 130300 | 264940513900 | 176500 | 176500 | 176800 | 176400 | 9523 |
| 331 | 20240509 | 130200 | 263258654600 | 176600 | 176500 | 176600 | 176400 | 7186 |
| 332 | 20240509 | 130100 | 261990423600 | 176500 | 176600 | 176700 | 176500 | 3878 |
| 333 | 20240509 | 130000 | 261305523200 | 176500 | 176600 | 176700 | 176500 | 2154 |
| 334 | 20240509 | 125900 | 260925183600 | 176700 | 176800 | 176900 | 176600 | 1775 |
| 335 | 20240509 | 125800 | 260611627500 | 176900 | 176700 | 176900 | 176600 | 6109 |
| 336 | 20240509 | 125700 | 259531998900 | 176800 | 176700 | 176800 | 176700 | 1910 |
| 337 | 20240509 | 125600 | 259194412800 | 176700 | 176700 | 176800 | 176600 | 2557 |
| 338 | 20240509 | 125500 | 258742511000 | 176700 | 176500 | 176700 | 176500 | 1875 |
| 339 | 20240509 | 125400 | 258411302100 | 176500 | 176700 | 176700 | 176500 | 1131 |
| 340 | 20240509 | 125300 | 258211598100 | 176700 | 176700 | 176800 | 176600 | 2414 |
| 341 | 20240509 | 125200 | 257785125900 | 176800 | 176800 | 176900 | 176700 | 1152 |
| 342 | 20240509 | 125100 | 257581488800 | 176900 | 176900 | 176900 | 176700 | 3762 |
| 343 | 20240509 | 125000 | 256916249400 | 176800 | 176700 | 177000 | 176700 | 2989 |
| 344 | 20240509 | 124900 | 256387566600 | 176800 | 176800 | 177000 | 176800 | 7192 |
| 345 | 20240509 | 124800 | 255115328100 | 176800 | 176600 | 176900 | 176500 | 9706 |
| 346 | 20240509 | 124700 | 253399711400 | 176500 | 176500 | 176600 | 176400 | 2948 |
| 347 | 20240509 | 124600 | 252879405700 | 176500 | 176400 | 176500 | 176300 | 4860 |
| 348 | 20240509 | 124500 | 252022103500 | 176300 | 176500 | 176500 | 176300 | 3121 |
| 349 | 20240509 | 124400 | 251471633400 | 176400 | 176400 | 176500 | 176400 | 1982 |
| 350 | 20240509 | 124300 | 251121926300 | 176600 | 176500 | 176600 | 176300 | 6166 |
| 351 | 20240509 | 124200 | 250033965800 | 176500 | 176300 | 176600 | 176300 | 2865 |
| 352 | 20240509 | 124100 | 249528408200 | 176300 | 176400 | 176500 | 176300 | 3139 |
| 353 | 20240509 | 124000 | 248974719300 | 176500 | 176400 | 176500 | 176300 | 1720 |
| 354 | 20240509 | 123900 | 248671343300 | 176300 | 176300 | 176500 | 176300 | 2208 |
| 355 | 20240509 | 123800 | 248281851900 | 176300 | 176400 | 176400 | 176300 | 1597 |
| 356 | 20240509 | 123700 | 248000271100 | 176500 | 176300 | 176600 | 176300 | 5748 |
| 357 | 20240509 | 123600 | 246986032300 | 176300 | 176200 | 176300 | 176200 | 1772 |
| 358 | 20240509 | 123500 | 246673738900 | 176200 | 176200 | 176300 | 176200 | 1895 |
| 359 | 20240509 | 123400 | 246339816100 | 176200 | 176200 | 176200 | 176100 | 2962 |
| 360 | 20240509 | 123300 | 245817997700 | 176100 | 176200 | 176200 | 176100 | 12184 |
| 361 | 20240509 | 123200 | 243671269300 | 176000 | 176200 | 176200 | 176000 | 6388 |
| 362 | 20240509 | 123100 | 242546672200 | 176100 | 176100 | 176200 | 176000 | 3514 |
| 363 | 20240509 | 123000 | 241927878400 | 176000 | 176100 | 176200 | 176000 | 14471 |
| 364 | 20240509 | 122900 | 239379784900 | 176100 | 176200 | 176300 | 176100 | 6223 |
| 365 | 20240509 | 122800 | 238283382400 | 176200 | 176200 | 176300 | 176100 | 1972 |
| 366 | 20240509 | 122700 | 237935936100 | 176200 | 176300 | 176300 | 176200 | 2126 |
| 367 | 20240509 | 122600 | 237561284700 | 176300 | 176200 | 176300 | 176200 | 1787 |
| 368 | 20240509 | 122500 | 237246350300 | 176200 | 176200 | 176400 | 176200 | 3251 |
| 369 | 20240509 | 122400 | 236673227200 | 176200 | 176400 | 176500 | 176200 | 5174 |
| 370 | 20240509 | 122300 | 235760850100 | 176400 | 176500 | 176700 | 176400 | 5373 |
| 371 | 20240509 | 122200 | 234811975200 | 176500 | 176500 | 176600 | 176400 | 927 |
| 372 | 20240509 | 122100 | 234648380900 | 176400 | 176200 | 176500 | 176100 | 5703 |
| 373 | 20240509 | 122000 | 233642910400 | 176200 | 176100 | 176200 | 176000 | 22260 |
| 374 | 20240509 | 121900 | 229722294500 | 176200 | 176500 | 176500 | 176100 | 26505 |
| 375 | 20240509 | 121800 | 225051435500 | 176400 | 176400 | 176500 | 176400 | 3260 |
| 376 | 20240509 | 121700 | 224476291100 | 176500 | 176500 | 176600 | 176400 | 7340 |
| 377 | 20240509 | 121600 | 223181093600 | 176400 | 176400 | 176500 | 176400 | 3795 |
| 378 | 20240509 | 121500 | 222511477000 | 176500 | 176600 | 176600 | 176400 | 3921 |
| 379 | 20240509 | 121400 | 221819469600 | 176600 | 176500 | 176600 | 176500 | 1587 |
| 380 | 20240509 | 121300 | 221539354300 | 176600 | 176600 | 176600 | 176500 | 964 |
| 381 | 20240509 | 121200 | 221369185200 | 176500 | 176600 | 176700 | 176500 | 3090 |
| 382 | 20240509 | 121100 | 220823473500 | 176600 | 176700 | 176800 | 176600 | 3708 |
| 383 | 20240509 | 121000 | 220168414000 | 176700 | 176700 | 176700 | 176600 | 4928 |
| 384 | 20240509 | 120900 | 219297734600 | 176600 | 176600 | 176700 | 176600 | 2811 |
| 385 | 20240509 | 120800 | 218801087900 | 176600 | 176700 | 176800 | 176600 | 5322 |
| 386 | 20240509 | 120700 | 217860763500 | 176700 | 176600 | 176700 | 176600 | 2382 |
| 387 | 20240509 | 120600 | 217439943700 | 176700 | 176800 | 176800 | 176600 | 3148 |
| 388 | 20240509 | 120500 | 216883664100 | 176700 | 176500 | 176800 | 176400 | 5864 |
| 389 | 20240509 | 120400 | 215848012900 | 176400 | 176500 | 176500 | 176400 | 3661 |
| 390 | 20240509 | 120300 | 215201990200 | 176400 | 176300 | 176500 | 176200 | 12163 |
| 391 | 20240509 | 120200 | 213057084600 | 176300 | 176300 | 176400 | 176200 | 10805 |
| 392 | 20240509 | 120100 | 211152258600 | 176300 | 176400 | 176500 | 176300 | 9019 |
| 393 | 20240509 | 120000 | 209561227100 | 176400 | 176500 | 176600 | 176400 | 4302 |
| 394 | 20240509 | 115900 | 208802027900 | 176500 | 176400 | 176600 | 176400 | 4338 |
| 395 | 20240509 | 115800 | 208036383100 | 176300 | 176500 | 176600 | 176300 | 3641 |
| 396 | 20240509 | 115700 | 207394077400 | 176500 | 176500 | 176600 | 176400 | 2830 |
| 397 | 20240509 | 115600 | 206894598800 | 176500 | 176300 | 176500 | 176200 | 11049 |
| 398 | 20240509 | 115500 | 204945119200 | 176300 | 176600 | 176700 | 176200 | 34779 |
| 399 | 20240509 | 115400 | 198806245400 | 176600 | 176700 | 176800 | 176600 | 5113 |
| 400 | 20240509 | 115300 | 197902850100 | 176700 | 176900 | 176900 | 176700 | 3438 |
| 401 | 20240509 | 115200 | 197295071400 | 176900 | 177000 | 177000 | 176800 | 1935 |
| 402 | 20240509 | 115100 | 196952898800 | 177000 | 176900 | 177000 | 176800 | 9390 |
| 403 | 20240509 | 115000 | 195292029000 | 176900 | 177000 | 177000 | 176900 | 783 |
| 404 | 20240509 | 114900 | 195153487000 | 177000 | 177000 | 177100 | 176900 | 4517 |
| 405 | 20240509 | 114800 | 194354025600 | 177000 | 177000 | 177200 | 176900 | 5785 |
| 406 | 20240509 | 114700 | 193329702400 | 176900 | 177000 | 177000 | 176900 | 3170 |
| 407 | 20240509 | 114600 | 192768717000 | 176900 | 176800 | 177000 | 176800 | 6008 |
| 408 | 20240509 | 114500 | 191705800500 | 176800 | 176800 | 176900 | 176700 | 2479 |
| 409 | 20240509 | 114400 | 191267538900 | 176700 | 176700 | 176800 | 176600 | 2587 |
| 410 | 20240509 | 114300 | 190810447900 | 176800 | 176900 | 176900 | 176700 | 7491 |
| 411 | 20240509 | 114200 | 189486330000 | 176800 | 176800 | 176900 | 176800 | 7240 |
| 412 | 20240509 | 114100 | 188205948700 | 176900 | 176900 | 176900 | 176800 | 1623 |
| 413 | 20240509 | 114000 | 187918950000 | 176900 | 177100 | 177100 | 176800 | 26688 |
| 414 | 20240509 | 113900 | 183195269100 | 177100 | 177200 | 177200 | 177100 | 2216 |
| 415 | 20240509 | 113800 | 182802792400 | 177100 | 177100 | 177300 | 177100 | 3961 |
| 416 | 20240509 | 113700 | 182101003000 | 177100 | 177300 | 177400 | 177100 | 11720 |
| 417 | 20240509 | 113600 | 180023908800 | 177300 | 177400 | 177500 | 177300 | 4413 |
| 418 | 20240509 | 113500 | 179241233400 | 177400 | 177500 | 177500 | 177400 | 2460 |
| 419 | 20240509 | 113400 | 178804814100 | 177500 | 177400 | 177500 | 177400 | 2030 |
| 420 | 20240509 | 113300 | 178444682900 | 177400 | 177500 | 177600 | 177400 | 1071 |
| 421 | 20240509 | 113200 | 178254616300 | 177500 | 177400 | 177600 | 177400 | 4437 |
| 422 | 20240509 | 113100 | 177467157000 | 177400 | 177600 | 177600 | 177400 | 8131 |
| 423 | 20240509 | 113000 | 176023932000 | 177500 | 177600 | 177600 | 177500 | 1914 |
| 424 | 20240509 | 112900 | 175684127900 | 177600 | 177600 | 177600 | 177500 | 3281 |
| 425 | 20240509 | 112800 | 175101611700 | 177500 | 177600 | 177700 | 177500 | 8965 |
| 426 | 20240509 | 112700 | 173509705600 | 177600 | 177600 | 177700 | 177600 | 1556 |
| 427 | 20240509 | 112600 | 173233349600 | 177600 | 177600 | 177700 | 177600 | 1750 |
| 428 | 20240509 | 112500 | 172922469900 | 177600 | 177700 | 177800 | 177600 | 2669 |
| 429 | 20240509 | 112400 | 172448267800 | 177700 | 177800 | 177900 | 177700 | 1689 |
| 430 | 20240509 | 112300 | 172147965100 | 177900 | 177700 | 177900 | 177700 | 1787 |
| 431 | 20240509 | 112200 | 171830286700 | 177800 | 177700 | 177800 | 177600 | 8288 |
| 432 | 20240509 | 112100 | 170357468400 | 177700 | 177700 | 177800 | 177700 | 2371 |
| 433 | 20240509 | 112000 | 169935965100 | 177700 | 177800 | 177800 | 177700 | 2033 |
| 434 | 20240509 | 111900 | 169574587500 | 177800 | 177700 | 177800 | 177700 | 1745 |
| 435 | 20240509 | 111800 | 169264417300 | 177800 | 177700 | 177800 | 177700 | 1294 |
| 436 | 20240509 | 111700 | 169034416200 | 177800 | 177700 | 177800 | 177700 | 487 |
| 437 | 20240509 | 111600 | 168947869300 | 177700 | 177800 | 177800 | 177700 | 2212 |
| 438 | 20240509 | 111500 | 168554775700 | 177700 | 177800 | 177800 | 177700 | 3351 |
| 439 | 20240509 | 111400 | 167959086700 | 177800 | 177900 | 178000 | 177800 | 6361 |
| 440 | 20240509 | 111300 | 166827617300 | 177900 | 177900 | 178000 | 177900 | 3408 |
| 441 | 20240509 | 111200 | 166221253900 | 178000 | 177900 | 178000 | 177800 | 2767 |
| 442 | 20240509 | 111100 | 165729011300 | 177800 | 177900 | 177900 | 177800 | 729 |
| 443 | 20240509 | 111000 | 165599389800 | 177900 | 177900 | 177900 | 177800 | 954 |
| 444 | 20240509 | 110900 | 165429758800 | 177800 | 177800 | 177900 | 177700 | 2002 |
| 445 | 20240509 | 110800 | 165073803900 | 177800 | 177800 | 177800 | 177600 | 1393 |
| 446 | 20240509 | 110700 | 164826250600 | 177800 | 177700 | 177900 | 177700 | 2265 |
| 447 | 20240509 | 110600 | 164423550700 | 177800 | 177700 | 177800 | 177600 | 1444 |
| 448 | 20240509 | 110500 | 164166877700 | 177700 | 177600 | 177800 | 177600 | 3641 |
| 449 | 20240509 | 110400 | 163519954800 | 177700 | 177800 | 177900 | 177600 | 3389 |
| 450 | 20240509 | 110300 | 162917458600 | 177900 | 177700 | 177900 | 177700 | 3582 |
| 451 | 20240509 | 110200 | 162280503100 | 177700 | 177800 | 177800 | 177700 | 3606 |
| 452 | 20240509 | 110100 | 161639695500 | 177700 | 177800 | 177900 | 177700 | 4434 |
| 453 | 20240509 | 110000 | 160851329900 | 177900 | 177800 | 177900 | 177800 | 963 |
| 454 | 20240509 | 105900 | 160680099100 | 177900 | 177800 | 177900 | 177800 | 1814 |
| 455 | 20240509 | 105800 | 160357547900 | 177900 | 177700 | 177900 | 177700 | 2103 |
| 456 | 20240509 | 105700 | 159983662300 | 177700 | 177600 | 177800 | 177600 | 2418 |
| 457 | 20240509 | 105600 | 159553976800 | 177700 | 177700 | 177800 | 177600 | 1425 |
| 458 | 20240509 | 105500 | 159300807800 | 177700 | 177800 | 177900 | 177700 | 5770 |
| 459 | 20240509 | 105400 | 158275300300 | 177800 | 177800 | 177800 | 177700 | 1301 |
| 460 | 20240509 | 105300 | 158044104300 | 177700 | 177800 | 177900 | 177700 | 4112 |
| 461 | 20240509 | 105200 | 157312942600 | 177800 | 177700 | 177800 | 177600 | 3314 |
| 462 | 20240509 | 105100 | 156723905000 | 177700 | 177700 | 177700 | 177600 | 4371 |
| 463 | 20240509 | 105000 | 155947210700 | 177700 | 177800 | 177800 | 177700 | 3980 |
| 464 | 20240509 | 104900 | 155239933800 | 177700 | 177600 | 177800 | 177600 | 3832 |
| 465 | 20240509 | 104800 | 154558979900 | 177700 | 177600 | 177700 | 177600 | 1400 |
| 466 | 20240509 | 104700 | 154310317200 | 177600 | 177700 | 177800 | 177600 | 6065 |
| 467 | 20240509 | 104600 | 153232610500 | 177700 | 177800 | 177800 | 177700 | 2592 |
| 468 | 20240509 | 104500 | 152771982100 | 177700 | 177800 | 177900 | 177700 | 4306 |
| 469 | 20240509 | 104400 | 152006511600 | 177900 | 177800 | 177900 | 177800 | 1110 |
| 470 | 20240509 | 104300 | 151809145500 | 177800 | 177700 | 177900 | 177700 | 3081 |
| 471 | 20240509 | 104200 | 151261400500 | 177800 | 177800 | 177900 | 177700 | 897 |
| 472 | 20240509 | 104100 | 151101916000 | 177800 | 177800 | 177900 | 177700 | 3217 |
| 473 | 20240509 | 104000 | 150530050900 | 177900 | 177800 | 177900 | 177700 | 2671 |
| 474 | 20240509 | 103900 | 150055181700 | 177800 | 177800 | 177900 | 177800 | 2077 |
| 475 | 20240509 | 103800 | 149685883700 | 177800 | 177800 | 177900 | 177700 | 2712 |
| 476 | 20240509 | 103700 | 149203607000 | 177800 | 177800 | 177900 | 177700 | 3752 |
| 477 | 20240509 | 103600 | 148536529800 | 177800 | 177800 | 177900 | 177700 | 12233 |
| 478 | 20240509 | 103500 | 146362193300 | 177800 | 177800 | 177900 | 177800 | 851 |
| 479 | 20240509 | 103400 | 146210862600 | 177800 | 177800 | 177900 | 177800 | 1154 |
| 480 | 20240509 | 103300 | 146005658000 | 177900 | 177800 | 177900 | 177700 | 4211 |
| 481 | 20240509 | 103200 | 145256913600 | 177800 | 178100 | 178100 | 177800 | 9689 |
| 482 | 20240509 | 103100 | 143533145200 | 178100 | 178300 | 178300 | 178100 | 2287 |
| 483 | 20240509 | 103000 | 143125632300 | 178300 | 178100 | 178400 | 178100 | 4915 |
| 484 | 20240509 | 102900 | 142249291200 | 178200 | 177700 | 178200 | 177700 | 8510 |
| 485 | 20240509 | 102800 | 140734618200 | 177800 | 177900 | 177900 | 177700 | 8770 |
| 486 | 20240509 | 102700 | 139175208000 | 177800 | 177700 | 177800 | 177700 | 4775 |
| 487 | 20240509 | 102600 | 138326230600 | 177700 | 177700 | 177800 | 177700 | 4756 |
| 488 | 20240509 | 102500 | 137480663700 | 177800 | 177600 | 177800 | 177600 | 6177 |
| 489 | 20240509 | 102400 | 136383101500 | 177600 | 177900 | 177900 | 177600 | 18733 |
| 490 | 20240509 | 102300 | 133054049300 | 177800 | 178000 | 178000 | 177800 | 8439 |
| 491 | 20240509 | 102200 | 131552905400 | 178000 | 178000 | 178000 | 177900 | 3339 |
| 492 | 20240509 | 102100 | 130958678100 | 177900 | 178000 | 178000 | 177900 | 2917 |
| 493 | 20240509 | 102000 | 130439518100 | 177900 | 177700 | 178000 | 177700 | 10663 |
| 494 | 20240509 | 101900 | 128542956700 | 177800 | 178000 | 178000 | 177700 | 9729 |
| 495 | 20240509 | 101800 | 126812944600 | 178000 | 178200 | 178300 | 177800 | 10977 |
| 496 | 20240509 | 101700 | 124858915500 | 178300 | 178400 | 178400 | 178200 | 6929 |
| 497 | 20240509 | 101600 | 123623292800 | 178400 | 178600 | 178700 | 178400 | 8130 |
| 498 | 20240509 | 101500 | 122171618100 | 178700 | 178700 | 178700 | 178600 | 1276 |
| 499 | 20240509 | 101400 | 121943645800 | 178600 | 178600 | 178700 | 178600 | 1457 |
| 500 | 20240509 | 101300 | 121683374900 | 178600 | 178700 | 178700 | 178600 | 2288 |
| 501 | 20240509 | 101200 | 121274609200 | 178600 | 178700 | 178800 | 178600 | 3076 |
| 502 | 20240509 | 101100 | 120724957400 | 178700 | 178700 | 178800 | 178600 | 5294 |
| 503 | 20240509 | 101000 | 119778883400 | 178800 | 178700 | 178800 | 178700 | 2613 |
| 504 | 20240509 | 100900 | 119311796100 | 178700 | 178700 | 178800 | 178600 | 1999 |
| 505 | 20240509 | 100800 | 118954581400 | 178600 | 178600 | 178700 | 178600 | 3716 |
| 506 | 20240509 | 100700 | 118290586500 | 178700 | 178700 | 178700 | 178600 | 1066 |
| 507 | 20240509 | 100600 | 118100179000 | 178600 | 178600 | 178700 | 178600 | 876 |
| 508 | 20240509 | 100500 | 117943689100 | 178600 | 178600 | 178700 | 178600 | 805 |
| 509 | 20240509 | 100400 | 117799861700 | 178700 | 178700 | 178800 | 178600 | 2379 |
| 510 | 20240509 | 100300 | 117374737000 | 178700 | 178700 | 178800 | 178600 | 2259 |
| 511 | 20240509 | 100200 | 116971056000 | 178600 | 178500 | 178700 | 178500 | 5160 |
| 512 | 20240509 | 100100 | 116049338800 | 178600 | 178500 | 178600 | 178500 | 1936 |
| 513 | 20240509 | 100000 | 115703736400 | 178500 | 178700 | 178800 | 178500 | 5077 |
| 514 | 20240509 | 095900 | 114796558500 | 178700 | 178800 | 178800 | 178700 | 5523 |
| 515 | 20240509 | 095800 | 113809430100 | 178800 | 178800 | 178800 | 178700 | 1069 |
| 516 | 20240509 | 095700 | 113618324300 | 178800 | 178800 | 178900 | 178700 | 3294 |
| 517 | 20240509 | 095600 | 113029440900 | 178800 | 178800 | 178900 | 178700 | 2421 |
| 518 | 20240509 | 095500 | 112596551800 | 178800 | 178800 | 178900 | 178800 | 11876 |
| 519 | 20240509 | 095400 | 110473083400 | 178800 | 178800 | 178900 | 178800 | 1994 |
| 520 | 20240509 | 095300 | 110116480300 | 178800 | 178800 | 178900 | 178700 | 5575 |
| 521 | 20240509 | 095200 | 109119623900 | 178800 | 178500 | 178800 | 178500 | 23434 |
| 522 | 20240509 | 095100 | 104931800900 | 178500 | 178400 | 178500 | 178400 | 3862 |
| 523 | 20240509 | 095000 | 104242457200 | 178400 | 178600 | 178600 | 178400 | 5968 |
| 524 | 20240509 | 094900 | 103177154600 | 178600 | 178500 | 178600 | 178500 | 978 |
| 525 | 20240509 | 094800 | 103002551000 | 178600 | 178500 | 178600 | 178400 | 3460 |
| 526 | 20240509 | 094700 | 102384937800 | 178500 | 178600 | 178600 | 178400 | 4094 |
| 527 | 20240509 | 094600 | 101654131900 | 178600 | 178600 | 178600 | 178500 | 3084 |
| 528 | 20240509 | 094500 | 101103596500 | 178600 | 178500 | 178600 | 178400 | 4556 |
| 529 | 20240509 | 094400 | 100290297300 | 178500 | 178300 | 178500 | 178200 | 9391 |
| 530 | 20240509 | 094300 | 98615221600 | 178200 | 178100 | 178300 | 178100 | 4913 |
| 531 | 20240509 | 094200 | 97739742900 | 178100 | 177900 | 178200 | 177900 | 6035 |
| 532 | 20240509 | 094100 | 96665195400 | 178000 | 177900 | 178000 | 177900 | 3348 |
| 533 | 20240509 | 094000 | 96069346500 | 177900 | 177900 | 178000 | 177900 | 1179 |
| 534 | 20240509 | 093900 | 95859589900 | 177900 | 178100 | 178200 | 177900 | 5323 |
| 535 | 20240509 | 093800 | 94911786900 | 178200 | 178200 | 178200 | 178000 | 4001 |
| 536 | 20240509 | 093700 | 94199251000 | 178200 | 178100 | 178200 | 178000 | 4705 |
| 537 | 20240509 | 093600 | 93361112500 | 178100 | 177900 | 178100 | 177800 | 5818 |
| 538 | 20240509 | 093500 | 92325713800 | 177800 | 177800 | 177900 | 177800 | 1429 |
| 539 | 20240509 | 093400 | 92071597200 | 177800 | 177900 | 177900 | 177800 | 2338 |
| 540 | 20240509 | 093300 | 91655798200 | 177900 | 177800 | 177900 | 177700 | 9258 |
| 541 | 20240509 | 093200 | 90009811200 | 177900 | 178100 | 178100 | 177800 | 8337 |
| 542 | 20240509 | 093100 | 88526502500 | 178100 | 178100 | 178200 | 178000 | 2020 |
| 543 | 20240509 | 093000 | 88166738500 | 178100 | 178000 | 178300 | 177900 | 7003 |
| 544 | 20240509 | 092900 | 86919434700 | 178000 | 178100 | 178300 | 177900 | 8726 |
| 545 | 20240509 | 092800 | 85365482100 | 178200 | 178700 | 178700 | 178100 | 13216 |
| 546 | 20240509 | 092700 | 83007003800 | 178700 | 178400 | 178700 | 178300 | 12350 |
| 547 | 20240509 | 092600 | 80802406800 | 178400 | 178300 | 178400 | 178200 | 2735 |
| 548 | 20240509 | 092500 | 80314714800 | 178200 | 178100 | 178300 | 178100 | 4463 |
| 549 | 20240509 | 092400 | 79519477700 | 178200 | 178100 | 178200 | 178000 | 8196 |
| 550 | 20240509 | 092300 | 78059741800 | 178100 | 178200 | 178200 | 178100 | 2449 |
| 551 | 20240509 | 092200 | 77623526500 | 178100 | 178500 | 178500 | 178100 | 12280 |
| 552 | 20240509 | 092100 | 75434266200 | 178400 | 178400 | 178700 | 178300 | 13111 |
| 553 | 20240509 | 092000 | 73093796200 | 178400 | 178500 | 178500 | 178300 | 6690 |
| 554 | 20240509 | 091900 | 71900298400 | 178400 | 178700 | 178800 | 178400 | 14535 |
| 555 | 20240509 | 091800 | 69304575200 | 178700 | 178600 | 178800 | 178500 | 9857 |
| 556 | 20240509 | 091700 | 67543298500 | 178500 | 178400 | 178600 | 178300 | 13408 |
| 557 | 20240509 | 091600 | 65150966100 | 178400 | 178400 | 178500 | 178300 | 12022 |
| 558 | 20240509 | 091500 | 63006537700 | 178400 | 178100 | 178400 | 178100 | 5127 |
| 559 | 20240509 | 091400 | 62092343100 | 178100 | 178300 | 178300 | 178100 | 4407 |
| 560 | 20240509 | 091300 | 61306884700 | 178300 | 177900 | 178300 | 177800 | 4649 |
| 561 | 20240509 | 091200 | 60479278500 | 177900 | 177900 | 178000 | 177700 | 7492 |
| 562 | 20240509 | 091100 | 59146803600 | 177900 | 177800 | 178000 | 177700 | 3348 |
| 563 | 20240509 | 091000 | 58551451900 | 177800 | 177700 | 178000 | 177700 | 7820 |
| 564 | 20240509 | 090900 | 57161074400 | 177800 | 178100 | 178100 | 177700 | 18465 |
| 565 | 20240509 | 090800 | 53876213400 | 178100 | 178100 | 178500 | 178000 | 9779 |
| 566 | 20240509 | 090700 | 52132785800 | 178100 | 178000 | 178200 | 178000 | 16078 |
| 567 | 20240509 | 090600 | 49270012000 | 178000 | 178400 | 178400 | 177900 | 21705 |
| 568 | 20240509 | 090500 | 45404184700 | 178300 | 178600 | 178800 | 178300 | 21534 |
| 569 | 20240509 | 090400 | 41559068700 | 178600 | 177900 | 178800 | 177900 | 18944 |
| 570 | 20240509 | 090300 | 38180280200 | 177900 | 178100 | 178300 | 177800 | 39429 |
| 571 | 20240509 | 090200 | 31161914700 | 178200 | 178400 | 178700 | 178100 | 28190 |
| 572 | 20240509 | 090100 | 26135202400 | 178600 | 178800 | 178800 | 178300 | 35558 |
| 573 | 20240509 | 090000 | 19787781000 | 178800 | 179000 | 179400 | 178200 | 110138 |