34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 265166 |
| 3 | 20240522 | 183000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 4 | 20240522 | 182900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 5 | 20240522 | 182800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 6 | 20240522 | 182700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 7 | 20240522 | 182600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 8 | 20240522 | 182500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 9 | 20240522 | 182400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 10 | 20240522 | 182300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 11 | 20240522 | 182200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 12 | 20240522 | 182100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 13 | 20240522 | 182000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 14 | 20240522 | 181900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 15 | 20240522 | 181800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 16 | 20240522 | 181700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 17 | 20240522 | 181600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 18 | 20240522 | 181500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 19 | 20240522 | 181400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 20 | 20240522 | 181300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 21 | 20240522 | 181200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 22 | 20240522 | 181100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 23 | 20240522 | 181000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 24 | 20240522 | 180900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 25 | 20240522 | 180800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 26 | 20240522 | 180700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 27 | 20240522 | 180600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 28 | 20240522 | 180500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 29 | 20240522 | 180400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 30 | 20240522 | 180300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 31 | 20240522 | 180200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 32 | 20240522 | 180100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 265166 |
| 33 | 20240522 | 180000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 34 | 20240522 | 175900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 35 | 20240522 | 175800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 36 | 20240522 | 175700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 37 | 20240522 | 175600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 38 | 20240522 | 175500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 39 | 20240522 | 175400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 40 | 20240522 | 175300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 41 | 20240522 | 175200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 42 | 20240522 | 175100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 43 | 20240522 | 175000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 44 | 20240522 | 174900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 45 | 20240522 | 174800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 46 | 20240522 | 174700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 47 | 20240522 | 174600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 48 | 20240522 | 174500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 49 | 20240522 | 174400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 50 | 20240522 | 174300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 51 | 20240522 | 174200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 52 | 20240522 | 174100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 53 | 20240522 | 174000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 54 | 20240522 | 173900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 55 | 20240522 | 173800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 56 | 20240522 | 173700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 57 | 20240522 | 173600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 58 | 20240522 | 173500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 59 | 20240522 | 173400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 60 | 20240522 | 173300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 61 | 20240522 | 173200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 62 | 20240522 | 173100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 265166 |
| 63 | 20240522 | 173000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 64 | 20240522 | 172900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 65 | 20240522 | 172800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 66 | 20240522 | 172700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 67 | 20240522 | 172600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 68 | 20240522 | 172500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 69 | 20240522 | 172400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 70 | 20240522 | 172300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 71 | 20240522 | 172200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 72 | 20240522 | 172100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 73 | 20240522 | 172000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 74 | 20240522 | 171900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 75 | 20240522 | 171800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 76 | 20240522 | 171700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 77 | 20240522 | 171600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 78 | 20240522 | 171500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 79 | 20240522 | 171400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 80 | 20240522 | 171300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 81 | 20240522 | 171200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 82 | 20240522 | 171100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 83 | 20240522 | 171000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 84 | 20240522 | 170900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 85 | 20240522 | 170800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 86 | 20240522 | 170700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 87 | 20240522 | 170600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 88 | 20240522 | 170500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 89 | 20240522 | 170400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 90 | 20240522 | 170300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 91 | 20240522 | 170200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 92 | 20240522 | 170100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 265166 |
| 93 | 20240522 | 170000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 94 | 20240522 | 165900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 95 | 20240522 | 165800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 96 | 20240522 | 165700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 97 | 20240522 | 165600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 98 | 20240522 | 165500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 99 | 20240522 | 165400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 100 | 20240522 | 165300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 101 | 20240522 | 165200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 102 | 20240522 | 165100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 103 | 20240522 | 165000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 104 | 20240522 | 164900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 105 | 20240522 | 164800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 106 | 20240522 | 164700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 107 | 20240522 | 164600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 108 | 20240522 | 164500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 109 | 20240522 | 164400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 110 | 20240522 | 164300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 111 | 20240522 | 164200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 112 | 20240522 | 164100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 113 | 20240522 | 164000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 114 | 20240522 | 163900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 115 | 20240522 | 163800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 116 | 20240522 | 163700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 117 | 20240522 | 163600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 118 | 20240522 | 163500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 119 | 20240522 | 163400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 120 | 20240522 | 163300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 121 | 20240522 | 163200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 122 | 20240522 | 163100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 265166 |
| 123 | 20240522 | 163000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 124 | 20240522 | 162900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 125 | 20240522 | 162800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 126 | 20240522 | 162700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 127 | 20240522 | 162600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 128 | 20240522 | 162500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 129 | 20240522 | 162400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 130 | 20240522 | 162300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 131 | 20240522 | 162200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 132 | 20240522 | 162100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 133 | 20240522 | 162000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 134 | 20240522 | 161900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 135 | 20240522 | 161800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 136 | 20240522 | 161700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 137 | 20240522 | 161600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 138 | 20240522 | 161500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 139 | 20240522 | 161400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 140 | 20240522 | 161300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 141 | 20240522 | 161200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 142 | 20240522 | 161100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 143 | 20240522 | 161000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 144 | 20240522 | 160900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 145 | 20240522 | 160800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 146 | 20240522 | 160700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 147 | 20240522 | 160600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 148 | 20240522 | 160500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 149 | 20240522 | 160400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 150 | 20240522 | 160300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 151 | 20240522 | 160200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 152 | 20240522 | 160100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 265166 |
| 153 | 20240522 | 160000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 154 | 20240522 | 155900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 155 | 20240522 | 155800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 156 | 20240522 | 155700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 157 | 20240522 | 155600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 158 | 20240522 | 155500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 159 | 20240522 | 155400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 160 | 20240522 | 155300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 161 | 20240522 | 155200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 162 | 20240522 | 155100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 163 | 20240522 | 155000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 164 | 20240522 | 154900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 165 | 20240522 | 154800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 166 | 20240522 | 154700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 167 | 20240522 | 154600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 168 | 20240522 | 154500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 169 | 20240522 | 154400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 170 | 20240522 | 154300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 171 | 20240522 | 154200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 172 | 20240522 | 154100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 173 | 20240522 | 154000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 174 | 20240522 | 153900 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 175 | 20240522 | 153800 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 176 | 20240522 | 153700 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 177 | 20240522 | 153600 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 178 | 20240522 | 153500 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 179 | 20240522 | 153400 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 180 | 20240522 | 153300 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 181 | 20240522 | 153200 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 0 |
| 182 | 20240522 | 153100 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 265166 |
| 183 | 20240522 | 153000 | 765654193700 | 197700 | 197700 | 197700 | 197700 | 265166 |
| 184 | 20240522 | 152900 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 185 | 20240522 | 152800 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 186 | 20240522 | 152700 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 187 | 20240522 | 152600 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 188 | 20240522 | 152500 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 189 | 20240522 | 152400 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 190 | 20240522 | 152300 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 191 | 20240522 | 152200 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 192 | 20240522 | 152100 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 193 | 20240522 | 152000 | 713230875500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 194 | 20240522 | 151900 | 713230875500 | 197200 | 197300 | 197300 | 197100 | 16688 |
| 195 | 20240522 | 151800 | 709939676400 | 197300 | 197300 | 197300 | 197200 | 14464 |
| 196 | 20240522 | 151700 | 707086601400 | 197300 | 197100 | 197300 | 197100 | 10257 |
| 197 | 20240522 | 151600 | 705063844600 | 197200 | 197100 | 197300 | 197000 | 13300 |
| 198 | 20240522 | 151500 | 702441684700 | 197100 | 197000 | 197200 | 196900 | 26533 |
| 199 | 20240522 | 151400 | 697213594900 | 197000 | 197000 | 197000 | 196900 | 7487 |
| 200 | 20240522 | 151300 | 695739099900 | 196900 | 197000 | 197000 | 196900 | 5939 |
| 201 | 20240522 | 151200 | 694569472200 | 196900 | 196900 | 197000 | 196900 | 8743 |
| 202 | 20240522 | 151100 | 692847582400 | 196900 | 197100 | 197200 | 196900 | 18763 |
| 203 | 20240522 | 151000 | 689150538000 | 197200 | 197100 | 197200 | 197100 | 5614 |
| 204 | 20240522 | 150900 | 688043812200 | 197200 | 197100 | 197200 | 197100 | 5003 |
| 205 | 20240522 | 150800 | 687057537700 | 197200 | 197200 | 197200 | 197100 | 4227 |
| 206 | 20240522 | 150700 | 686224141800 | 197200 | 197300 | 197300 | 197000 | 15829 |
| 207 | 20240522 | 150600 | 683102876100 | 197200 | 197300 | 197400 | 197200 | 12701 |
| 208 | 20240522 | 150500 | 680597114500 | 197300 | 197400 | 197400 | 197200 | 17096 |
| 209 | 20240522 | 150400 | 677224254300 | 197300 | 197300 | 197400 | 197200 | 8380 |
| 210 | 20240522 | 150300 | 675570642900 | 197300 | 197200 | 197300 | 197200 | 3733 |
| 211 | 20240522 | 150200 | 674834232300 | 197300 | 197200 | 197400 | 197200 | 13870 |
| 212 | 20240522 | 150100 | 672097646300 | 197200 | 197200 | 197400 | 197200 | 15964 |
| 213 | 20240522 | 150000 | 668948358900 | 197300 | 197200 | 197300 | 197100 | 8689 |
| 214 | 20240522 | 145900 | 667234873000 | 197300 | 197200 | 197300 | 197200 | 6436 |
| 215 | 20240522 | 145800 | 665965291700 | 197300 | 197300 | 197300 | 197100 | 10927 |
| 216 | 20240522 | 145700 | 663810231100 | 197300 | 197400 | 197500 | 197200 | 22623 |
| 217 | 20240522 | 145600 | 659344719200 | 197400 | 197400 | 197500 | 197400 | 6086 |
| 218 | 20240522 | 145500 | 658142871400 | 197400 | 197400 | 197500 | 197300 | 21952 |
| 219 | 20240522 | 145400 | 653810109600 | 197400 | 197200 | 197400 | 197200 | 15343 |
| 220 | 20240522 | 145300 | 650782631600 | 197300 | 197200 | 197300 | 197100 | 15741 |
| 221 | 20240522 | 145200 | 647678303400 | 197200 | 196900 | 197200 | 196900 | 48064 |
| 222 | 20240522 | 145100 | 638207553800 | 197000 | 196900 | 197000 | 196900 | 4667 |
| 223 | 20240522 | 145000 | 637288492500 | 196900 | 197000 | 197000 | 196900 | 5254 |
| 224 | 20240522 | 144900 | 636253856000 | 196900 | 196900 | 197000 | 196900 | 4749 |
| 225 | 20240522 | 144800 | 635318645100 | 196900 | 196800 | 197000 | 196800 | 14018 |
| 226 | 20240522 | 144700 | 632558630100 | 196800 | 196800 | 196900 | 196800 | 4385 |
| 227 | 20240522 | 144600 | 631695390100 | 196800 | 196900 | 196900 | 196800 | 3497 |
| 228 | 20240522 | 144500 | 631007059900 | 196900 | 196800 | 196900 | 196800 | 7515 |
| 229 | 20240522 | 144400 | 629527996100 | 196800 | 196900 | 196900 | 196800 | 2121 |
| 230 | 20240522 | 144300 | 629110494900 | 196900 | 196900 | 197000 | 196800 | 21407 |
| 231 | 20240522 | 144200 | 624895771900 | 196900 | 197000 | 197000 | 196900 | 4429 |
| 232 | 20240522 | 144100 | 624023640100 | 196900 | 196900 | 197000 | 196900 | 2769 |
| 233 | 20240522 | 144000 | 623478318500 | 196900 | 197000 | 197000 | 196900 | 2924 |
| 234 | 20240522 | 143900 | 622902482400 | 196900 | 197000 | 197000 | 196900 | 3073 |
| 235 | 20240522 | 143800 | 622297297300 | 197000 | 196900 | 197000 | 196900 | 2630 |
| 236 | 20240522 | 143700 | 621779344800 | 196900 | 196900 | 197000 | 196900 | 3617 |
| 237 | 20240522 | 143600 | 621067081700 | 196900 | 196900 | 197000 | 196900 | 3707 |
| 238 | 20240522 | 143500 | 620337027900 | 196900 | 196900 | 197000 | 196800 | 10733 |
| 239 | 20240522 | 143400 | 618223675000 | 196800 | 196700 | 196900 | 196700 | 4655 |
| 240 | 20240522 | 143300 | 617307513300 | 196700 | 196700 | 196800 | 196700 | 2916 |
| 241 | 20240522 | 143200 | 616733713200 | 196700 | 196700 | 196800 | 196700 | 6899 |
| 242 | 20240522 | 143100 | 615376168000 | 196700 | 196600 | 196800 | 196600 | 9286 |
| 243 | 20240522 | 143000 | 613549629700 | 196600 | 196600 | 196700 | 196600 | 3449 |
| 244 | 20240522 | 142900 | 612871347900 | 196600 | 196600 | 196700 | 196600 | 3616 |
| 245 | 20240522 | 142800 | 612160237200 | 196600 | 196600 | 196700 | 196600 | 2971 |
| 246 | 20240522 | 142700 | 611576083300 | 196600 | 196700 | 196800 | 196600 | 9583 |
| 247 | 20240522 | 142600 | 609691254200 | 196700 | 196700 | 196800 | 196600 | 9077 |
| 248 | 20240522 | 142500 | 607905767800 | 196700 | 196800 | 196900 | 196700 | 39947 |
| 249 | 20240522 | 142400 | 600044643800 | 196800 | 196800 | 196900 | 196800 | 2293 |
| 250 | 20240522 | 142300 | 599593271200 | 196800 | 196800 | 196900 | 196800 | 2116 |
| 251 | 20240522 | 142200 | 599176724900 | 196800 | 196900 | 196900 | 196800 | 1929 |
| 252 | 20240522 | 142100 | 598796972300 | 196800 | 196800 | 196900 | 196800 | 2854 |
| 253 | 20240522 | 142000 | 598235100400 | 196900 | 196800 | 196900 | 196800 | 2527 |
| 254 | 20240522 | 141900 | 597737647500 | 196800 | 196800 | 196900 | 196800 | 9357 |
| 255 | 20240522 | 141800 | 595895671700 | 196900 | 196900 | 196900 | 196800 | 3234 |
| 256 | 20240522 | 141700 | 595259101700 | 196800 | 196800 | 196900 | 196800 | 3451 |
| 257 | 20240522 | 141600 | 594579708400 | 196900 | 196900 | 197000 | 196800 | 14154 |
| 258 | 20240522 | 141500 | 591792951200 | 196900 | 197000 | 197000 | 196900 | 3200 |
| 259 | 20240522 | 141400 | 591162722800 | 196900 | 196900 | 197000 | 196900 | 5081 |
| 260 | 20240522 | 141300 | 590162035200 | 196900 | 196800 | 197000 | 196800 | 3242 |
| 261 | 20240522 | 141200 | 589523730700 | 196900 | 196800 | 197000 | 196800 | 12483 |
| 262 | 20240522 | 141100 | 587066027000 | 196900 | 196800 | 196900 | 196800 | 6101 |
| 263 | 20240522 | 141000 | 585865225100 | 196800 | 196800 | 196900 | 196700 | 12569 |
| 264 | 20240522 | 140900 | 583391572500 | 196700 | 196700 | 196800 | 196700 | 2828 |
| 265 | 20240522 | 140800 | 582835102400 | 196800 | 196700 | 196800 | 196700 | 1428 |
| 266 | 20240522 | 140700 | 582554141100 | 196800 | 196800 | 196800 | 196700 | 1490 |
| 267 | 20240522 | 140600 | 582261008000 | 196800 | 196800 | 196800 | 196700 | 2680 |
| 268 | 20240522 | 140500 | 581733780300 | 196700 | 196700 | 196800 | 196700 | 1400 |
| 269 | 20240522 | 140400 | 581458322800 | 196800 | 196800 | 196800 | 196700 | 1540 |
| 270 | 20240522 | 140300 | 581155321100 | 196700 | 196700 | 196800 | 196700 | 8568 |
| 271 | 20240522 | 140200 | 579469519000 | 196700 | 196800 | 196800 | 196700 | 1396 |
| 272 | 20240522 | 140100 | 579194875700 | 196700 | 196700 | 196800 | 196700 | 7319 |
| 273 | 20240522 | 140000 | 577755065200 | 196700 | 196700 | 196800 | 196700 | 1632 |
| 274 | 20240522 | 135900 | 577433983600 | 196700 | 196800 | 196900 | 196700 | 17071 |
| 275 | 20240522 | 135800 | 574074785900 | 196800 | 196900 | 196900 | 196800 | 8619 |
| 276 | 20240522 | 135700 | 572378437600 | 196900 | 196900 | 196900 | 196800 | 3362 |
| 277 | 20240522 | 135600 | 571716595900 | 196800 | 196800 | 196900 | 196800 | 2159 |
| 278 | 20240522 | 135500 | 571291658100 | 196800 | 196900 | 196900 | 196800 | 7240 |
| 279 | 20240522 | 135400 | 569866431700 | 196800 | 196700 | 196900 | 196700 | 4332 |
| 280 | 20240522 | 135300 | 569013911700 | 196700 | 196800 | 196900 | 196700 | 8676 |
| 281 | 20240522 | 135200 | 567306449200 | 196800 | 196900 | 196900 | 196700 | 19291 |
| 282 | 20240522 | 135100 | 563510016500 | 196800 | 196800 | 196900 | 196800 | 3246 |
| 283 | 20240522 | 135000 | 562870979300 | 196800 | 196900 | 196900 | 196800 | 1343 |
| 284 | 20240522 | 134900 | 562606602200 | 196900 | 196800 | 196900 | 196800 | 4330 |
| 285 | 20240522 | 134800 | 561754343600 | 196800 | 196900 | 196900 | 196800 | 2263 |
| 286 | 20240522 | 134700 | 561308831200 | 196900 | 196700 | 196900 | 196700 | 12358 |
| 287 | 20240522 | 134600 | 558876148100 | 196700 | 196700 | 196800 | 196700 | 4255 |
| 288 | 20240522 | 134500 | 558038861300 | 196800 | 196800 | 196800 | 196700 | 2112 |
| 289 | 20240522 | 134400 | 557623324000 | 196700 | 196700 | 196800 | 196700 | 2690 |
| 290 | 20240522 | 134300 | 557094069800 | 196800 | 196700 | 196800 | 196700 | 3700 |
| 291 | 20240522 | 134200 | 556366219800 | 196800 | 196800 | 196800 | 196700 | 2645 |
| 292 | 20240522 | 134100 | 555845898500 | 196700 | 196800 | 196800 | 196700 | 5875 |
| 293 | 20240522 | 134000 | 554690159700 | 196800 | 196700 | 196800 | 196600 | 4002 |
| 294 | 20240522 | 133900 | 553902856300 | 196800 | 196700 | 196800 | 196600 | 7944 |
| 295 | 20240522 | 133800 | 552340216200 | 196700 | 196900 | 196900 | 196700 | 29281 |
| 296 | 20240522 | 133700 | 546577827600 | 196800 | 196800 | 196900 | 196800 | 12452 |
| 297 | 20240522 | 133600 | 544127097800 | 196900 | 196800 | 196900 | 196800 | 2293 |
| 298 | 20240522 | 133500 | 543675741100 | 196800 | 196900 | 196900 | 196800 | 2021 |
| 299 | 20240522 | 133400 | 543277888800 | 196800 | 196800 | 196900 | 196800 | 2169 |
| 300 | 20240522 | 133300 | 542850973800 | 196800 | 196900 | 196900 | 196800 | 2976 |
| 301 | 20240522 | 133200 | 542265136600 | 196900 | 196800 | 196900 | 196800 | 1324 |
| 302 | 20240522 | 133100 | 542004476700 | 196900 | 196800 | 196900 | 196800 | 5953 |
| 303 | 20240522 | 133000 | 540832506900 | 196900 | 196800 | 196900 | 196700 | 6994 |
| 304 | 20240522 | 132900 | 539456186500 | 196700 | 197000 | 197000 | 196700 | 13563 |
| 305 | 20240522 | 132800 | 536786659600 | 196900 | 197000 | 197100 | 196900 | 21035 |
| 306 | 20240522 | 132700 | 532642945600 | 197000 | 197100 | 197100 | 197000 | 2225 |
| 307 | 20240522 | 132600 | 532204574400 | 197000 | 197100 | 197100 | 197000 | 1953 |
| 308 | 20240522 | 132500 | 531819757200 | 197000 | 197000 | 197100 | 197000 | 969 |
| 309 | 20240522 | 132400 | 531628803600 | 197100 | 197200 | 197200 | 197000 | 12643 |
| 310 | 20240522 | 132300 | 529136813700 | 197200 | 197100 | 197200 | 197100 | 4550 |
| 311 | 20240522 | 132200 | 528239817300 | 197100 | 197200 | 197200 | 197100 | 1891 |
| 312 | 20240522 | 132100 | 527867040500 | 197200 | 197200 | 197200 | 197100 | 2286 |
| 313 | 20240522 | 132000 | 527416430900 | 197100 | 197100 | 197200 | 196900 | 4411 |
| 314 | 20240522 | 131900 | 526547208000 | 197000 | 197000 | 197100 | 197000 | 8972 |
| 315 | 20240522 | 131800 | 524779411000 | 197000 | 197000 | 197200 | 197000 | 10041 |
| 316 | 20240522 | 131700 | 522800715400 | 197100 | 197000 | 197100 | 196900 | 4795 |
| 317 | 20240522 | 131600 | 521855948200 | 197000 | 197000 | 197000 | 196900 | 4318 |
| 318 | 20240522 | 131500 | 521005359900 | 197000 | 197300 | 197400 | 196900 | 19063 |
| 319 | 20240522 | 131400 | 517246601100 | 197400 | 197400 | 197400 | 197300 | 6839 |
| 320 | 20240522 | 131300 | 515896929200 | 197400 | 197300 | 197400 | 197200 | 6080 |
| 321 | 20240522 | 131200 | 514697416300 | 197300 | 197200 | 197400 | 197100 | 13321 |
| 322 | 20240522 | 131100 | 512069579500 | 197100 | 197300 | 197300 | 197100 | 11724 |
| 323 | 20240522 | 131000 | 509757857000 | 197300 | 197200 | 197300 | 197100 | 8314 |
| 324 | 20240522 | 130900 | 508118208600 | 197200 | 197100 | 197200 | 197000 | 6661 |
| 325 | 20240522 | 130800 | 506804900500 | 197100 | 196900 | 197100 | 196900 | 7993 |
| 326 | 20240522 | 130700 | 505229853500 | 197000 | 197100 | 197100 | 196900 | 11443 |
| 327 | 20240522 | 130600 | 502975320400 | 197100 | 197000 | 197100 | 197000 | 5389 |
| 328 | 20240522 | 130500 | 501913267600 | 197000 | 196900 | 197100 | 196800 | 11811 |
| 329 | 20240522 | 130400 | 499587328700 | 196800 | 196800 | 196900 | 196800 | 1088 |
| 330 | 20240522 | 130300 | 499373159100 | 196800 | 196800 | 196900 | 196800 | 1500 |
| 331 | 20240522 | 130200 | 499077908000 | 196900 | 196800 | 196900 | 196700 | 4530 |
| 332 | 20240522 | 130100 | 498186446800 | 196700 | 196900 | 196900 | 196700 | 7558 |
| 333 | 20240522 | 130000 | 496699035000 | 196900 | 197000 | 197100 | 196800 | 6999 |
| 334 | 20240522 | 125900 | 495320456000 | 197100 | 197300 | 197400 | 197000 | 10417 |
| 335 | 20240522 | 125800 | 493265607700 | 197300 | 197000 | 197300 | 197000 | 8146 |
| 336 | 20240522 | 125700 | 491659381400 | 197000 | 197000 | 197100 | 196800 | 6969 |
| 337 | 20240522 | 125600 | 490286673400 | 196900 | 196600 | 197000 | 196600 | 8673 |
| 338 | 20240522 | 125500 | 488579722500 | 196600 | 196600 | 196800 | 196600 | 3963 |
| 339 | 20240522 | 125400 | 487800362400 | 196700 | 196700 | 196800 | 196600 | 9173 |
| 340 | 20240522 | 125300 | 485996056500 | 196700 | 197000 | 197000 | 196700 | 10068 |
| 341 | 20240522 | 125200 | 484014512000 | 196900 | 197000 | 197100 | 196900 | 6687 |
| 342 | 20240522 | 125100 | 482697048600 | 197000 | 197200 | 197300 | 197000 | 22635 |
| 343 | 20240522 | 125000 | 478234460900 | 197200 | 197200 | 197300 | 197200 | 3206 |
| 344 | 20240522 | 124900 | 477602088600 | 197300 | 197300 | 197400 | 197200 | 3983 |
| 345 | 20240522 | 124800 | 476816377500 | 197300 | 197300 | 197400 | 197200 | 15283 |
| 346 | 20240522 | 124700 | 473800645200 | 197400 | 197300 | 197400 | 197300 | 5911 |
| 347 | 20240522 | 124600 | 472634089600 | 197300 | 197400 | 197500 | 197300 | 6537 |
| 348 | 20240522 | 124500 | 471343657200 | 197400 | 197500 | 197600 | 197400 | 15414 |
| 349 | 20240522 | 124400 | 468299346400 | 197500 | 197600 | 197600 | 197500 | 3238 |
| 350 | 20240522 | 124300 | 467659768500 | 197500 | 197500 | 197600 | 197400 | 7977 |
| 351 | 20240522 | 124200 | 466084105000 | 197500 | 197400 | 197500 | 197400 | 4035 |
| 352 | 20240522 | 124100 | 465287259500 | 197400 | 197400 | 197500 | 197400 | 5702 |
| 353 | 20240522 | 124000 | 464161238300 | 197400 | 197500 | 197500 | 197400 | 6743 |
| 354 | 20240522 | 123900 | 462829786600 | 197400 | 197500 | 197500 | 197400 | 8806 |
| 355 | 20240522 | 123800 | 461091325100 | 197500 | 197500 | 197600 | 197400 | 13526 |
| 356 | 20240522 | 123700 | 458419966600 | 197500 | 197400 | 197600 | 197400 | 20753 |
| 357 | 20240522 | 123600 | 454321399800 | 197400 | 197400 | 197500 | 197300 | 4906 |
| 358 | 20240522 | 123500 | 453352900700 | 197300 | 197300 | 197400 | 197300 | 6760 |
| 359 | 20240522 | 123400 | 452018592500 | 197300 | 197200 | 197400 | 197200 | 7441 |
| 360 | 20240522 | 123300 | 450550413500 | 197300 | 197400 | 197400 | 197200 | 19868 |
| 361 | 20240522 | 123200 | 446630393700 | 197400 | 197100 | 197400 | 197100 | 15438 |
| 362 | 20240522 | 123100 | 443584676800 | 197200 | 197000 | 197200 | 196900 | 18219 |
| 363 | 20240522 | 123000 | 439995092500 | 197000 | 196900 | 197000 | 196800 | 4240 |
| 364 | 20240522 | 122900 | 439160119900 | 196900 | 196800 | 196900 | 196700 | 5120 |
| 365 | 20240522 | 122800 | 438152318100 | 196700 | 196500 | 196800 | 196500 | 6142 |
| 366 | 20240522 | 122700 | 436944391700 | 196600 | 196700 | 196700 | 196500 | 14418 |
| 367 | 20240522 | 122600 | 434109987700 | 196600 | 196700 | 196700 | 196600 | 3081 |
| 368 | 20240522 | 122500 | 433504072100 | 196600 | 196900 | 196900 | 196600 | 7949 |
| 369 | 20240522 | 122400 | 431940000500 | 196800 | 197000 | 197200 | 196600 | 55661 |
| 370 | 20240522 | 122300 | 420975767600 | 197000 | 196800 | 197000 | 196800 | 15917 |
| 371 | 20240522 | 122200 | 417840716800 | 196800 | 196700 | 196900 | 196600 | 16178 |
| 372 | 20240522 | 122100 | 414656626800 | 196700 | 196800 | 196900 | 196600 | 18864 |
| 373 | 20240522 | 122000 | 410945390300 | 196800 | 196600 | 196900 | 196600 | 27888 |
| 374 | 20240522 | 121900 | 405457730800 | 196700 | 196400 | 196700 | 196400 | 39978 |
| 375 | 20240522 | 121800 | 397601682200 | 196400 | 196500 | 196500 | 196400 | 3811 |
| 376 | 20240522 | 121700 | 396852954000 | 196500 | 196400 | 196500 | 196300 | 3226 |
| 377 | 20240522 | 121600 | 396219321800 | 196400 | 196300 | 196500 | 196200 | 27417 |
| 378 | 20240522 | 121500 | 390835388600 | 196300 | 196200 | 196300 | 196100 | 31137 |
| 379 | 20240522 | 121400 | 384726754200 | 196100 | 196100 | 196200 | 196000 | 5824 |
| 380 | 20240522 | 121300 | 383584679300 | 196000 | 196200 | 196200 | 196000 | 18254 |
| 381 | 20240522 | 121200 | 380005218300 | 196100 | 196100 | 196200 | 196100 | 1681 |
| 382 | 20240522 | 121100 | 379675511700 | 196100 | 196100 | 196200 | 196000 | 7932 |
| 383 | 20240522 | 121000 | 378120044100 | 196100 | 195900 | 196200 | 195800 | 34736 |
| 384 | 20240522 | 120900 | 371310989500 | 195900 | 196000 | 196000 | 195800 | 7787 |
| 385 | 20240522 | 120800 | 369785530200 | 195900 | 195900 | 196000 | 195900 | 4192 |
| 386 | 20240522 | 120700 | 368964251500 | 195900 | 195900 | 196000 | 195900 | 6082 |
| 387 | 20240522 | 120600 | 367772644200 | 196000 | 195900 | 196000 | 195900 | 2251 |
| 388 | 20240522 | 120500 | 367331545500 | 196000 | 196000 | 196000 | 195900 | 24756 |
| 389 | 20240522 | 120400 | 362479471500 | 196000 | 195700 | 196000 | 195700 | 28334 |
| 390 | 20240522 | 120300 | 356929796600 | 195800 | 195700 | 195800 | 195700 | 6572 |
| 391 | 20240522 | 120200 | 355643493900 | 195700 | 195600 | 195800 | 195500 | 11293 |
| 392 | 20240522 | 120100 | 353433907400 | 195600 | 195500 | 195600 | 195400 | 5296 |
| 393 | 20240522 | 120000 | 352398533700 | 195500 | 195300 | 195500 | 195200 | 6714 |
| 394 | 20240522 | 115900 | 351086563400 | 195300 | 195300 | 195300 | 195200 | 2935 |
| 395 | 20240522 | 115800 | 350513477600 | 195200 | 195200 | 195300 | 195200 | 4914 |
| 396 | 20240522 | 115700 | 349553866000 | 195300 | 195200 | 195300 | 195100 | 6856 |
| 397 | 20240522 | 115600 | 348215505900 | 195200 | 195100 | 195200 | 195100 | 1671 |
| 398 | 20240522 | 115500 | 347889367000 | 195200 | 195100 | 195200 | 195100 | 1437 |
| 399 | 20240522 | 115400 | 347608937000 | 195100 | 195200 | 195200 | 195100 | 966 |
| 400 | 20240522 | 115300 | 347420406200 | 195200 | 195200 | 195200 | 195100 | 2477 |
| 401 | 20240522 | 115200 | 346936930100 | 195200 | 195200 | 195200 | 195100 | 1589 |
| 402 | 20240522 | 115100 | 346626853500 | 195200 | 195200 | 195300 | 195000 | 7623 |
| 403 | 20240522 | 115000 | 345139171400 | 195300 | 195200 | 195300 | 195200 | 798 |
| 404 | 20240522 | 114900 | 344983343500 | 195200 | 195000 | 195200 | 195000 | 5504 |
| 405 | 20240522 | 114800 | 343909279100 | 195100 | 195000 | 195100 | 195000 | 1792 |
| 406 | 20240522 | 114700 | 343559749100 | 195000 | 195100 | 195100 | 195000 | 607 |
| 407 | 20240522 | 114600 | 343441359500 | 195100 | 195100 | 195200 | 194900 | 13944 |
| 408 | 20240522 | 114500 | 340721470400 | 195200 | 195200 | 195200 | 195100 | 1211 |
| 409 | 20240522 | 114400 | 340485118200 | 195200 | 195100 | 195200 | 195100 | 1035 |
| 410 | 20240522 | 114300 | 340283173500 | 195200 | 195200 | 195200 | 195100 | 1536 |
| 411 | 20240522 | 114200 | 339983401300 | 195100 | 195400 | 195500 | 195100 | 7092 |
| 412 | 20240522 | 114100 | 338597887800 | 195400 | 195500 | 195500 | 195400 | 1746 |
| 413 | 20240522 | 114000 | 338256675200 | 195500 | 195400 | 195500 | 195400 | 2467 |
| 414 | 20240522 | 113900 | 337774429700 | 195400 | 195400 | 195600 | 195300 | 4571 |
| 415 | 20240522 | 113800 | 336880849500 | 195300 | 195200 | 195400 | 195200 | 1699 |
| 416 | 20240522 | 113700 | 336549015900 | 195300 | 195600 | 195700 | 195200 | 5440 |
| 417 | 20240522 | 113600 | 335485517700 | 195600 | 195600 | 195700 | 195500 | 5729 |
| 418 | 20240522 | 113500 | 334364844600 | 195600 | 195400 | 195600 | 195400 | 20777 |
| 419 | 20240522 | 113400 | 330302455900 | 195400 | 195400 | 195500 | 195300 | 6529 |
| 420 | 20240522 | 113300 | 329026692000 | 195300 | 195200 | 195400 | 195100 | 17331 |
| 421 | 20240522 | 113200 | 325643373800 | 195200 | 195200 | 195200 | 195100 | 1086 |
| 422 | 20240522 | 113100 | 325431464700 | 195200 | 195100 | 195200 | 195100 | 1436 |
| 423 | 20240522 | 113000 | 325151260900 | 195100 | 195100 | 195200 | 195100 | 1217 |
| 424 | 20240522 | 112900 | 324913806300 | 195100 | 195200 | 195200 | 195100 | 1090 |
| 425 | 20240522 | 112800 | 324701065300 | 195100 | 195100 | 195200 | 195100 | 2254 |
| 426 | 20240522 | 112700 | 324261214900 | 195100 | 195100 | 195200 | 195100 | 958 |
| 427 | 20240522 | 112600 | 324074271300 | 195200 | 195100 | 195200 | 195100 | 449 |
| 428 | 20240522 | 112500 | 323986662400 | 195200 | 195100 | 195200 | 195000 | 6284 |
| 429 | 20240522 | 112400 | 322760590500 | 195000 | 195000 | 195100 | 195000 | 1776 |
| 430 | 20240522 | 112300 | 322414230600 | 195000 | 194900 | 195100 | 194900 | 4869 |
| 431 | 20240522 | 112200 | 321464659300 | 195000 | 195200 | 195200 | 194900 | 8394 |
| 432 | 20240522 | 112100 | 319827231600 | 195200 | 195100 | 195200 | 195100 | 1033 |
| 433 | 20240522 | 112000 | 319625640600 | 195100 | 195200 | 195200 | 195100 | 4304 |
| 434 | 20240522 | 111900 | 318785792700 | 195100 | 195100 | 195200 | 195100 | 978 |
| 435 | 20240522 | 111800 | 318594930800 | 195200 | 195200 | 195200 | 195100 | 1438 |
| 436 | 20240522 | 111700 | 318314272200 | 195100 | 195100 | 195200 | 195100 | 3741 |
| 437 | 20240522 | 111600 | 317584382000 | 195100 | 195400 | 195400 | 195100 | 2593 |
| 438 | 20240522 | 111500 | 317078103000 | 195300 | 195300 | 195400 | 195200 | 4995 |
| 439 | 20240522 | 111400 | 316102585500 | 195300 | 195100 | 195300 | 195100 | 2422 |
| 440 | 20240522 | 111300 | 315629826200 | 195100 | 195200 | 195300 | 195000 | 7284 |
| 441 | 20240522 | 111200 | 314208610000 | 195200 | 195300 | 195300 | 195200 | 1779 |
| 442 | 20240522 | 111100 | 313861275700 | 195200 | 195100 | 195300 | 195000 | 5989 |
| 443 | 20240522 | 111000 | 312692860900 | 195000 | 195200 | 195200 | 195000 | 5422 |
| 444 | 20240522 | 110900 | 311634974900 | 195100 | 195200 | 195200 | 195100 | 2751 |
| 445 | 20240522 | 110800 | 311098245400 | 195100 | 195000 | 195300 | 195000 | 9555 |
| 446 | 20240522 | 110700 | 309233538800 | 195000 | 195000 | 195100 | 194900 | 5049 |
| 447 | 20240522 | 110600 | 308249248600 | 194900 | 195000 | 195100 | 194900 | 8930 |
| 448 | 20240522 | 110500 | 306507861100 | 195000 | 195300 | 195400 | 195000 | 8673 |
| 449 | 20240522 | 110400 | 304814933700 | 195400 | 195200 | 195400 | 195200 | 9327 |
| 450 | 20240522 | 110300 | 302993322000 | 195300 | 195500 | 195500 | 195200 | 8736 |
| 451 | 20240522 | 110200 | 301286708600 | 195400 | 195500 | 195500 | 195400 | 1100 |
| 452 | 20240522 | 110100 | 301071734700 | 195400 | 195500 | 195500 | 195400 | 5621 |
| 453 | 20240522 | 110000 | 299973227100 | 195400 | 195400 | 195500 | 195400 | 6279 |
| 454 | 20240522 | 105900 | 298745978300 | 195500 | 195500 | 195500 | 195400 | 5441 |
| 455 | 20240522 | 105800 | 297682453000 | 195400 | 195100 | 195500 | 195000 | 10617 |
| 456 | 20240522 | 105700 | 295609861200 | 195100 | 195200 | 195200 | 195100 | 3210 |
| 457 | 20240522 | 105600 | 294983553700 | 195200 | 195100 | 195200 | 195000 | 7268 |
| 458 | 20240522 | 105500 | 293565193100 | 195100 | 195100 | 195200 | 195100 | 7662 |
| 459 | 20240522 | 105400 | 292070284100 | 195100 | 195100 | 195200 | 195100 | 891 |
| 460 | 20240522 | 105300 | 291896425800 | 195100 | 195100 | 195200 | 195100 | 2044 |
| 461 | 20240522 | 105200 | 291497537000 | 195100 | 195000 | 195300 | 195000 | 10160 |
| 462 | 20240522 | 105100 | 289514910900 | 195100 | 195100 | 195100 | 194900 | 13175 |
| 463 | 20240522 | 105000 | 286945901700 | 195100 | 195400 | 195400 | 195000 | 8439 |
| 464 | 20240522 | 104900 | 285298242900 | 195400 | 195200 | 195400 | 195200 | 4442 |
| 465 | 20240522 | 104800 | 284430770700 | 195200 | 195400 | 195500 | 195100 | 15700 |
| 466 | 20240522 | 104700 | 281364107200 | 195400 | 195100 | 195400 | 195100 | 6523 |
| 467 | 20240522 | 104600 | 280090446700 | 195100 | 195600 | 195600 | 195100 | 12133 |
| 468 | 20240522 | 104500 | 277720458400 | 195500 | 195600 | 195600 | 195300 | 11171 |
| 469 | 20240522 | 104400 | 275536686300 | 195500 | 195700 | 195800 | 195500 | 9829 |
| 470 | 20240522 | 104300 | 273613367400 | 195700 | 196000 | 196200 | 195600 | 30175 |
| 471 | 20240522 | 104200 | 267698940900 | 196000 | 195400 | 196000 | 195400 | 74273 |
| 472 | 20240522 | 104100 | 253158342400 | 195500 | 194800 | 195500 | 194800 | 88918 |
| 473 | 20240522 | 104000 | 235817525400 | 194800 | 194800 | 194900 | 194700 | 26226 |
| 474 | 20240522 | 103900 | 230708505800 | 194700 | 194600 | 194800 | 194500 | 21669 |
| 475 | 20240522 | 103800 | 226490948100 | 194600 | 194400 | 194600 | 194300 | 19743 |
| 476 | 20240522 | 103700 | 222651004700 | 194400 | 194300 | 194500 | 194300 | 26026 |
| 477 | 20240522 | 103600 | 217590906400 | 194400 | 194200 | 194400 | 194100 | 31991 |
| 478 | 20240522 | 103500 | 211375884800 | 194200 | 194200 | 194200 | 194100 | 2283 |
| 479 | 20240522 | 103400 | 210932562200 | 194100 | 194100 | 194200 | 194000 | 5839 |
| 480 | 20240522 | 103300 | 209799269300 | 194000 | 194100 | 194200 | 194000 | 8059 |
| 481 | 20240522 | 103200 | 208235108400 | 194100 | 194000 | 194200 | 193900 | 12647 |
| 482 | 20240522 | 103100 | 205780755100 | 194000 | 193700 | 194000 | 193600 | 5839 |
| 483 | 20240522 | 103000 | 204649088300 | 193700 | 193900 | 193900 | 193600 | 6842 |
| 484 | 20240522 | 102900 | 203323348800 | 193800 | 193800 | 193900 | 193700 | 8857 |
| 485 | 20240522 | 102800 | 201606676500 | 193700 | 193900 | 193900 | 193700 | 2000 |
| 486 | 20240522 | 102700 | 201219118100 | 193900 | 194100 | 194200 | 193800 | 12861 |
| 487 | 20240522 | 102600 | 198724380700 | 194200 | 194100 | 194200 | 194100 | 2445 |
| 488 | 20240522 | 102500 | 198249726800 | 194100 | 194200 | 194300 | 194100 | 5665 |
| 489 | 20240522 | 102400 | 197149562200 | 194200 | 194200 | 194300 | 194200 | 2026 |
| 490 | 20240522 | 102300 | 196756048900 | 194200 | 194200 | 194300 | 194100 | 3291 |
| 491 | 20240522 | 102200 | 196116879100 | 194200 | 194100 | 194200 | 194000 | 8979 |
| 492 | 20240522 | 102100 | 194373746300 | 194000 | 194000 | 194100 | 194000 | 2619 |
| 493 | 20240522 | 102000 | 193865439200 | 194000 | 193900 | 194100 | 193900 | 4779 |
| 494 | 20240522 | 101900 | 192938120800 | 194000 | 194000 | 194000 | 193900 | 3891 |
| 495 | 20240522 | 101800 | 192183323200 | 193900 | 193800 | 194000 | 193800 | 7070 |
| 496 | 20240522 | 101700 | 190812496300 | 193900 | 193700 | 193900 | 193700 | 3034 |
| 497 | 20240522 | 101600 | 190224432300 | 193800 | 194200 | 194300 | 193700 | 17704 |
| 498 | 20240522 | 101500 | 186789077900 | 194200 | 194200 | 194300 | 194100 | 10310 |
| 499 | 20240522 | 101400 | 184786645900 | 194200 | 193900 | 194200 | 193900 | 20761 |
| 500 | 20240522 | 101300 | 180757983100 | 193900 | 193900 | 194000 | 193800 | 24081 |
| 501 | 20240522 | 101200 | 176086856300 | 193900 | 193900 | 194000 | 193800 | 7031 |
| 502 | 20240522 | 101100 | 174723410000 | 193800 | 193900 | 194000 | 193800 | 7893 |
| 503 | 20240522 | 101000 | 173193014600 | 193800 | 193900 | 194000 | 193600 | 22452 |
| 504 | 20240522 | 100900 | 168840035700 | 193900 | 193600 | 194000 | 193600 | 38732 |
| 505 | 20240522 | 100800 | 161329476500 | 193700 | 193600 | 193700 | 193600 | 1065 |
| 506 | 20240522 | 100700 | 161123273400 | 193600 | 193600 | 193700 | 193600 | 3463 |
| 507 | 20240522 | 100600 | 160452728600 | 193600 | 193900 | 193900 | 193500 | 16427 |
| 508 | 20240522 | 100500 | 157270124100 | 193800 | 193400 | 193900 | 193300 | 60053 |
| 509 | 20240522 | 100400 | 145645073200 | 193400 | 193300 | 193400 | 193200 | 10099 |
| 510 | 20240522 | 100300 | 143692549400 | 193200 | 193300 | 193300 | 193200 | 2927 |
| 511 | 20240522 | 100200 | 143126808000 | 193200 | 193200 | 193300 | 193100 | 1540 |
| 512 | 20240522 | 100100 | 142829254800 | 193200 | 193200 | 193300 | 193100 | 4499 |
| 513 | 20240522 | 100000 | 141960057200 | 193200 | 193200 | 193400 | 193200 | 16655 |
| 514 | 20240522 | 095900 | 138740852900 | 193200 | 193100 | 193300 | 193100 | 16340 |
| 515 | 20240522 | 095800 | 135583220200 | 193200 | 193100 | 193200 | 193100 | 2093 |
| 516 | 20240522 | 095700 | 135178894300 | 193200 | 193100 | 193200 | 193100 | 3861 |
| 517 | 20240522 | 095600 | 134433003600 | 193200 | 193100 | 193200 | 193000 | 8087 |
| 518 | 20240522 | 095500 | 132871251700 | 193000 | 193000 | 193100 | 193000 | 2476 |
| 519 | 20240522 | 095400 | 132393225400 | 193000 | 193200 | 193200 | 192900 | 10849 |
| 520 | 20240522 | 095300 | 130298605700 | 193100 | 193100 | 193200 | 193100 | 3268 |
| 521 | 20240522 | 095200 | 129667351800 | 193100 | 193100 | 193200 | 193000 | 1938 |
| 522 | 20240522 | 095100 | 129293105800 | 193100 | 193000 | 193200 | 192900 | 14908 |
| 523 | 20240522 | 095000 | 126414566700 | 193000 | 192800 | 193000 | 192800 | 3146 |
| 524 | 20240522 | 094900 | 125807719800 | 192900 | 193000 | 193100 | 192800 | 8441 |
| 525 | 20240522 | 094800 | 124178837400 | 193000 | 193000 | 193100 | 193000 | 4590 |
| 526 | 20240522 | 094700 | 123292693500 | 193100 | 193000 | 193100 | 192900 | 6025 |
| 527 | 20240522 | 094600 | 122129528200 | 192900 | 192900 | 193000 | 192900 | 4638 |
| 528 | 20240522 | 094500 | 121234420000 | 192900 | 193000 | 193000 | 192900 | 4090 |
| 529 | 20240522 | 094400 | 120445083300 | 192900 | 192900 | 193000 | 192800 | 6532 |
| 530 | 20240522 | 094300 | 119185151200 | 193000 | 193100 | 193100 | 192800 | 8701 |
| 531 | 20240522 | 094200 | 117505863800 | 193100 | 193000 | 193200 | 192900 | 9862 |
| 532 | 20240522 | 094100 | 115601989800 | 193000 | 193000 | 193100 | 192900 | 4469 |
| 533 | 20240522 | 094000 | 114739532800 | 192900 | 193000 | 193100 | 192900 | 10344 |
| 534 | 20240522 | 093900 | 112742894100 | 193000 | 193100 | 193100 | 193000 | 3398 |
| 535 | 20240522 | 093800 | 112086780300 | 193000 | 193200 | 193300 | 193000 | 9655 |
| 536 | 20240522 | 093700 | 110221889500 | 193200 | 192900 | 193300 | 192800 | 35395 |
| 537 | 20240522 | 093600 | 103387976300 | 192900 | 192900 | 192900 | 192800 | 3297 |
| 538 | 20240522 | 093500 | 102752030200 | 192900 | 192800 | 192900 | 192800 | 2686 |
| 539 | 20240522 | 093400 | 102233956500 | 192900 | 192700 | 192900 | 192700 | 3107 |
| 540 | 20240522 | 093300 | 101634787700 | 192700 | 193000 | 193000 | 192700 | 6495 |
| 541 | 20240522 | 093200 | 100382251500 | 193000 | 192700 | 193000 | 192700 | 10356 |
| 542 | 20240522 | 093100 | 98384981400 | 192800 | 192600 | 192800 | 192500 | 2895 |
| 543 | 20240522 | 093000 | 97827206800 | 192600 | 192500 | 192800 | 192500 | 10906 |
| 544 | 20240522 | 092900 | 95726501600 | 192400 | 192600 | 192600 | 192400 | 7649 |
| 545 | 20240522 | 092800 | 94254087700 | 192500 | 192600 | 192700 | 192500 | 3582 |
| 546 | 20240522 | 092700 | 93564133400 | 192600 | 192800 | 192900 | 192500 | 8144 |
| 547 | 20240522 | 092600 | 91994603800 | 192800 | 192300 | 192800 | 192300 | 10105 |
| 548 | 20240522 | 092500 | 90048923200 | 192300 | 192300 | 192400 | 192200 | 9323 |
| 549 | 20240522 | 092400 | 88256032000 | 192300 | 192200 | 192400 | 192200 | 2294 |
| 550 | 20240522 | 092300 | 87814900000 | 192200 | 192300 | 192300 | 192100 | 5876 |
| 551 | 20240522 | 092200 | 86685763300 | 192300 | 192200 | 192400 | 192200 | 14342 |
| 552 | 20240522 | 092100 | 83928233300 | 192200 | 192600 | 192600 | 192200 | 11513 |
| 553 | 20240522 | 092000 | 81713032600 | 192600 | 192600 | 192900 | 192500 | 11083 |
| 554 | 20240522 | 091900 | 79576981200 | 192600 | 193000 | 193000 | 192600 | 14665 |
| 555 | 20240522 | 091800 | 76749072800 | 193000 | 192700 | 193100 | 192700 | 28514 |
| 556 | 20240522 | 091700 | 71248390200 | 192700 | 192600 | 192700 | 192500 | 16664 |
| 557 | 20240522 | 091600 | 68038547000 | 192600 | 192700 | 192700 | 192400 | 10005 |
| 558 | 20240522 | 091500 | 66112331800 | 192600 | 192600 | 192800 | 192600 | 9910 |
| 559 | 20240522 | 091400 | 64202643400 | 192700 | 192800 | 192900 | 192500 | 17371 |
| 560 | 20240522 | 091300 | 60855749400 | 192900 | 192600 | 192900 | 192500 | 10885 |
| 561 | 20240522 | 091200 | 58757606100 | 192600 | 192100 | 192800 | 192100 | 20683 |
| 562 | 20240522 | 091100 | 54774986300 | 192200 | 192300 | 192400 | 192200 | 8008 |
| 563 | 20240522 | 091000 | 53235125800 | 192400 | 192300 | 192400 | 191800 | 22095 |
| 564 | 20240522 | 090900 | 48990711800 | 192400 | 192300 | 192400 | 192100 | 14004 |
| 565 | 20240522 | 090800 | 46298163900 | 192400 | 192400 | 192400 | 192000 | 11804 |
| 566 | 20240522 | 090700 | 44028803400 | 192400 | 191900 | 192400 | 191900 | 24088 |
| 567 | 20240522 | 090600 | 39400144300 | 192000 | 191900 | 192100 | 191800 | 15438 |
| 568 | 20240522 | 090500 | 36436424300 | 191900 | 191600 | 191900 | 191300 | 16278 |
| 569 | 20240522 | 090400 | 33318243700 | 191900 | 191300 | 191900 | 191200 | 9431 |
| 570 | 20240522 | 090300 | 31513076900 | 191300 | 191300 | 191400 | 191200 | 9935 |
| 571 | 20240522 | 090200 | 29612239200 | 191400 | 191600 | 191900 | 191200 | 16937 |
| 572 | 20240522 | 090100 | 26369572000 | 191600 | 191000 | 191700 | 190900 | 13081 |
| 573 | 20240522 | 090000 | 23868487300 | 191100 | 191900 | 191900 | 190900 | 124195 |