34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 248732 |
| 3 | 20241028 | 183100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 4 | 20241028 | 183000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 5 | 20241028 | 182900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 6 | 20241028 | 182800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 7 | 20241028 | 182700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 8 | 20241028 | 182600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 9 | 20241028 | 182500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 10 | 20241028 | 182400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 11 | 20241028 | 182300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 12 | 20241028 | 182200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 13 | 20241028 | 182100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 14 | 20241028 | 182000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 15 | 20241028 | 181900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 16 | 20241028 | 181800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 17 | 20241028 | 181700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 18 | 20241028 | 181600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 19 | 20241028 | 181500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 20 | 20241028 | 181400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 21 | 20241028 | 181300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 22 | 20241028 | 181200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 23 | 20241028 | 181100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 24 | 20241028 | 181000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 25 | 20241028 | 180900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 26 | 20241028 | 180800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 27 | 20241028 | 180700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 28 | 20241028 | 180600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 29 | 20241028 | 180500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 30 | 20241028 | 180400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 31 | 20241028 | 180300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 32 | 20241028 | 180200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 248732 |
| 33 | 20241028 | 180100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 34 | 20241028 | 180000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 35 | 20241028 | 175900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 36 | 20241028 | 175800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 37 | 20241028 | 175700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 38 | 20241028 | 175600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 39 | 20241028 | 175500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 40 | 20241028 | 175400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 41 | 20241028 | 175300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 42 | 20241028 | 175200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 43 | 20241028 | 175100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 44 | 20241028 | 175000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 45 | 20241028 | 174900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 46 | 20241028 | 174800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 47 | 20241028 | 174700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 48 | 20241028 | 174600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 49 | 20241028 | 174500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 50 | 20241028 | 174400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 51 | 20241028 | 174300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 52 | 20241028 | 174200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 53 | 20241028 | 174100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 54 | 20241028 | 174000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 55 | 20241028 | 173900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 56 | 20241028 | 173800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 57 | 20241028 | 173700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 58 | 20241028 | 173600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 59 | 20241028 | 173500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 60 | 20241028 | 173400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 61 | 20241028 | 173300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 62 | 20241028 | 173200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 248732 |
| 63 | 20241028 | 173100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 64 | 20241028 | 173000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 65 | 20241028 | 172900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 66 | 20241028 | 172800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 67 | 20241028 | 172700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 68 | 20241028 | 172600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 69 | 20241028 | 172500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 70 | 20241028 | 172400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 71 | 20241028 | 172300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 72 | 20241028 | 172200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 73 | 20241028 | 172100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 74 | 20241028 | 172000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 75 | 20241028 | 171900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 76 | 20241028 | 171800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 77 | 20241028 | 171700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 78 | 20241028 | 171600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 79 | 20241028 | 171500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 80 | 20241028 | 171400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 81 | 20241028 | 171300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 82 | 20241028 | 171200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 83 | 20241028 | 171100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 84 | 20241028 | 171000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 85 | 20241028 | 170900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 86 | 20241028 | 170800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 87 | 20241028 | 170700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 88 | 20241028 | 170600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 89 | 20241028 | 170500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 90 | 20241028 | 170400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 91 | 20241028 | 170300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 92 | 20241028 | 170200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 248732 |
| 93 | 20241028 | 170100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 94 | 20241028 | 170000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 95 | 20241028 | 165900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 96 | 20241028 | 165800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 97 | 20241028 | 165700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 98 | 20241028 | 165600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 99 | 20241028 | 165500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 100 | 20241028 | 165400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 101 | 20241028 | 165300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 102 | 20241028 | 165200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 103 | 20241028 | 165100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 104 | 20241028 | 165000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 105 | 20241028 | 164900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 106 | 20241028 | 164800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 107 | 20241028 | 164700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 108 | 20241028 | 164600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 109 | 20241028 | 164500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 110 | 20241028 | 164400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 111 | 20241028 | 164300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 112 | 20241028 | 164200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 113 | 20241028 | 164100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 114 | 20241028 | 164000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 115 | 20241028 | 163900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 116 | 20241028 | 163800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 117 | 20241028 | 163700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 118 | 20241028 | 163600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 119 | 20241028 | 163500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 120 | 20241028 | 163400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 121 | 20241028 | 163300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 122 | 20241028 | 163200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 248732 |
| 123 | 20241028 | 163100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 124 | 20241028 | 163000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 125 | 20241028 | 162900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 126 | 20241028 | 162800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 127 | 20241028 | 162700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 128 | 20241028 | 162600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 129 | 20241028 | 162500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 130 | 20241028 | 162400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 131 | 20241028 | 162300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 132 | 20241028 | 162200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 133 | 20241028 | 162100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 134 | 20241028 | 162000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 135 | 20241028 | 161900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 136 | 20241028 | 161800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 137 | 20241028 | 161700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 138 | 20241028 | 161600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 139 | 20241028 | 161500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 140 | 20241028 | 161400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 141 | 20241028 | 161300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 142 | 20241028 | 161200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 143 | 20241028 | 161100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 144 | 20241028 | 161000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 145 | 20241028 | 160900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 146 | 20241028 | 160800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 147 | 20241028 | 160700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 148 | 20241028 | 160600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 149 | 20241028 | 160500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 150 | 20241028 | 160400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 151 | 20241028 | 160300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 152 | 20241028 | 160200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 248732 |
| 153 | 20241028 | 160100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 154 | 20241028 | 160000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 155 | 20241028 | 155900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 156 | 20241028 | 155800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 157 | 20241028 | 155700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 158 | 20241028 | 155600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 159 | 20241028 | 155500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 160 | 20241028 | 155400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 161 | 20241028 | 155300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 162 | 20241028 | 155200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 163 | 20241028 | 155100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 164 | 20241028 | 155000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 165 | 20241028 | 154900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 166 | 20241028 | 154800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 167 | 20241028 | 154700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 168 | 20241028 | 154600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 169 | 20241028 | 154500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 170 | 20241028 | 154400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 171 | 20241028 | 154300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 172 | 20241028 | 154200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 173 | 20241028 | 154100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 174 | 20241028 | 154000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 175 | 20241028 | 153900 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 176 | 20241028 | 153800 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 177 | 20241028 | 153700 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 178 | 20241028 | 153600 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 179 | 20241028 | 153500 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 180 | 20241028 | 153400 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 181 | 20241028 | 153300 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 182 | 20241028 | 153200 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 248732 |
| 183 | 20241028 | 153100 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 0 |
| 184 | 20241028 | 153000 | 803277389100 | 196000 | 196000 | 196000 | 196000 | 248732 |
| 185 | 20241028 | 152900 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 186 | 20241028 | 152800 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 187 | 20241028 | 152700 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 188 | 20241028 | 152600 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 189 | 20241028 | 152500 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 190 | 20241028 | 152400 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 191 | 20241028 | 152300 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 192 | 20241028 | 152200 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 193 | 20241028 | 152100 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 194 | 20241028 | 152000 | 754525917100 | 196500 | 196500 | 196500 | 196500 | 0 |
| 195 | 20241028 | 151900 | 754525917100 | 196500 | 196300 | 196500 | 196200 | 14695 |
| 196 | 20241028 | 151800 | 751641357500 | 196200 | 196000 | 196300 | 196000 | 9725 |
| 197 | 20241028 | 151700 | 749733992500 | 196100 | 196100 | 196100 | 196000 | 8591 |
| 198 | 20241028 | 151600 | 748049657300 | 196000 | 196200 | 196200 | 196000 | 8108 |
| 199 | 20241028 | 151500 | 746459619800 | 196200 | 196200 | 196300 | 196100 | 10643 |
| 200 | 20241028 | 151400 | 744371503300 | 196100 | 195900 | 196200 | 195800 | 8045 |
| 201 | 20241028 | 151300 | 742794201500 | 195900 | 195800 | 195900 | 195700 | 8078 |
| 202 | 20241028 | 151200 | 741212509700 | 195800 | 195800 | 195800 | 195700 | 4600 |
| 203 | 20241028 | 151100 | 740311955700 | 195800 | 195800 | 195800 | 195700 | 3403 |
| 204 | 20241028 | 151000 | 739645719600 | 195800 | 195600 | 195800 | 195500 | 5602 |
| 205 | 20241028 | 150900 | 738549434400 | 195600 | 195600 | 195700 | 195500 | 6031 |
| 206 | 20241028 | 150800 | 737369835300 | 195600 | 195400 | 195600 | 195400 | 7974 |
| 207 | 20241028 | 150700 | 735810776500 | 195500 | 195400 | 195500 | 195400 | 6749 |
| 208 | 20241028 | 150600 | 734491539200 | 195400 | 195300 | 195500 | 195300 | 9283 |
| 209 | 20241028 | 150500 | 732677773200 | 195400 | 195500 | 195500 | 195300 | 8564 |
| 210 | 20241028 | 150400 | 731004536900 | 195400 | 195600 | 195600 | 195400 | 8878 |
| 211 | 20241028 | 150300 | 729268759500 | 195600 | 195500 | 195700 | 195500 | 5915 |
| 212 | 20241028 | 150200 | 728111986800 | 195600 | 195700 | 195700 | 195500 | 8481 |
| 213 | 20241028 | 150100 | 726453453400 | 195800 | 195700 | 195800 | 195600 | 8974 |
| 214 | 20241028 | 150000 | 724697523500 | 195700 | 195700 | 195800 | 195600 | 8316 |
| 215 | 20241028 | 145900 | 723069971300 | 195700 | 195800 | 195800 | 195600 | 5572 |
| 216 | 20241028 | 145800 | 721979504100 | 195800 | 195800 | 195800 | 195700 | 5594 |
| 217 | 20241028 | 145700 | 720884641000 | 195700 | 195900 | 195900 | 195600 | 10272 |
| 218 | 20241028 | 145600 | 718874155800 | 195900 | 196100 | 196100 | 195800 | 4661 |
| 219 | 20241028 | 145500 | 717960863000 | 196000 | 195900 | 196100 | 195900 | 5621 |
| 220 | 20241028 | 145400 | 716859127900 | 196000 | 195800 | 196000 | 195800 | 4296 |
| 221 | 20241028 | 145300 | 716017382800 | 195900 | 195600 | 196000 | 195500 | 12699 |
| 222 | 20241028 | 145200 | 713532239700 | 195600 | 195700 | 195700 | 195500 | 5038 |
| 223 | 20241028 | 145100 | 712546901200 | 195600 | 195800 | 195800 | 195600 | 3506 |
| 224 | 20241028 | 145000 | 711860795300 | 195800 | 195500 | 195800 | 195500 | 3770 |
| 225 | 20241028 | 144900 | 711123228100 | 195500 | 195700 | 195700 | 195500 | 6614 |
| 226 | 20241028 | 144800 | 709829414100 | 195700 | 195700 | 195700 | 195600 | 5165 |
| 227 | 20241028 | 144700 | 708818951900 | 195700 | 195700 | 195800 | 195600 | 3840 |
| 228 | 20241028 | 144600 | 708067439000 | 195800 | 195700 | 195800 | 195600 | 6183 |
| 229 | 20241028 | 144500 | 706857436300 | 195600 | 195700 | 195800 | 195600 | 4635 |
| 230 | 20241028 | 144400 | 705950340900 | 195700 | 195700 | 195900 | 195700 | 5029 |
| 231 | 20241028 | 144300 | 704965753900 | 195700 | 195400 | 195700 | 195400 | 10526 |
| 232 | 20241028 | 144200 | 702907166700 | 195400 | 195300 | 195500 | 195300 | 4918 |
| 233 | 20241028 | 144100 | 701946277800 | 195300 | 195300 | 195400 | 195200 | 5363 |
| 234 | 20241028 | 144000 | 700898852900 | 195400 | 195600 | 195600 | 195100 | 22717 |
| 235 | 20241028 | 143900 | 696462246300 | 195500 | 196000 | 196100 | 195500 | 13488 |
| 236 | 20241028 | 143800 | 693820928000 | 196000 | 196100 | 196200 | 196000 | 11166 |
| 237 | 20241028 | 143700 | 691631746700 | 196200 | 196300 | 196300 | 196100 | 4885 |
| 238 | 20241028 | 143600 | 690673378200 | 196200 | 196200 | 196300 | 196100 | 8490 |
| 239 | 20241028 | 143500 | 689007681500 | 196300 | 196300 | 196400 | 196200 | 3154 |
| 240 | 20241028 | 143400 | 688388567600 | 196300 | 196300 | 196400 | 196200 | 3790 |
| 241 | 20241028 | 143300 | 687644634800 | 196300 | 196400 | 196400 | 196200 | 8129 |
| 242 | 20241028 | 143200 | 686048852400 | 196300 | 196300 | 196400 | 196300 | 1806 |
| 243 | 20241028 | 143100 | 685694293200 | 196400 | 196700 | 196700 | 196300 | 8721 |
| 244 | 20241028 | 143000 | 683980772400 | 196600 | 196600 | 196700 | 196500 | 6892 |
| 245 | 20241028 | 142900 | 682625876800 | 196600 | 196500 | 196700 | 196500 | 3744 |
| 246 | 20241028 | 142800 | 681889862600 | 196600 | 196700 | 196800 | 196500 | 5502 |
| 247 | 20241028 | 142700 | 680807899200 | 196800 | 196900 | 197000 | 196600 | 7179 |
| 248 | 20241028 | 142600 | 679395207600 | 197000 | 196400 | 197000 | 196400 | 11121 |
| 249 | 20241028 | 142500 | 677208489900 | 196500 | 196400 | 196500 | 196300 | 3914 |
| 250 | 20241028 | 142400 | 676439660800 | 196400 | 196500 | 196600 | 196400 | 8684 |
| 251 | 20241028 | 142300 | 674733302700 | 196500 | 196500 | 196600 | 196500 | 6002 |
| 252 | 20241028 | 142200 | 673553709200 | 196500 | 197000 | 197100 | 196500 | 10635 |
| 253 | 20241028 | 142100 | 671460957700 | 197100 | 197100 | 197200 | 197000 | 12473 |
| 254 | 20241028 | 142000 | 669002526900 | 197100 | 197200 | 197300 | 197100 | 12756 |
| 255 | 20241028 | 141900 | 666487205400 | 197200 | 196700 | 197300 | 196700 | 14841 |
| 256 | 20241028 | 141800 | 663563826900 | 196800 | 196800 | 196900 | 196700 | 7472 |
| 257 | 20241028 | 141700 | 662093556900 | 196800 | 196700 | 196900 | 196700 | 4581 |
| 258 | 20241028 | 141600 | 661191884300 | 196800 | 197200 | 197300 | 196700 | 22169 |
| 259 | 20241028 | 141500 | 656823723500 | 197200 | 196900 | 197200 | 196800 | 17807 |
| 260 | 20241028 | 141400 | 653316048200 | 196800 | 196600 | 196800 | 196500 | 11955 |
| 261 | 20241028 | 141300 | 650964621900 | 196500 | 196600 | 196700 | 196400 | 8299 |
| 262 | 20241028 | 141200 | 649333475100 | 196700 | 196200 | 196700 | 196200 | 13894 |
| 263 | 20241028 | 141100 | 646604190000 | 196200 | 195900 | 196400 | 195900 | 6182 |
| 264 | 20241028 | 141000 | 645391069900 | 196000 | 195700 | 196200 | 195500 | 19202 |
| 265 | 20241028 | 140900 | 641632480100 | 195600 | 195800 | 195800 | 195600 | 6227 |
| 266 | 20241028 | 140800 | 640413803500 | 195800 | 195800 | 195800 | 195700 | 4408 |
| 267 | 20241028 | 140700 | 639550863500 | 195700 | 195800 | 195900 | 195700 | 2925 |
| 268 | 20241028 | 140600 | 638978271900 | 195800 | 195800 | 195900 | 195700 | 5807 |
| 269 | 20241028 | 140500 | 637841113700 | 195800 | 195600 | 195900 | 195600 | 5458 |
| 270 | 20241028 | 140400 | 636772637800 | 195600 | 195500 | 195700 | 195500 | 6800 |
| 271 | 20241028 | 140300 | 635442549400 | 195500 | 196000 | 196000 | 195500 | 9584 |
| 272 | 20241028 | 140200 | 633566419400 | 195900 | 196100 | 196200 | 195900 | 8067 |
| 273 | 20241028 | 140100 | 631984970600 | 196200 | 196300 | 196400 | 196100 | 17387 |
| 274 | 20241028 | 140000 | 628572604400 | 196300 | 196400 | 196500 | 196300 | 8456 |
| 275 | 20241028 | 135900 | 626911966400 | 196400 | 196400 | 196600 | 196300 | 17362 |
| 276 | 20241028 | 135800 | 623501635100 | 196400 | 196100 | 196400 | 196100 | 8890 |
| 277 | 20241028 | 135700 | 621756803500 | 196100 | 196100 | 196200 | 196000 | 17065 |
| 278 | 20241028 | 135600 | 618409915700 | 196000 | 195600 | 196100 | 195500 | 23421 |
| 279 | 20241028 | 135500 | 613822433300 | 195500 | 195300 | 195600 | 195300 | 6683 |
| 280 | 20241028 | 135400 | 612516467800 | 195400 | 195400 | 195500 | 195300 | 4832 |
| 281 | 20241028 | 135300 | 611572236500 | 195500 | 195400 | 195500 | 195400 | 4536 |
| 282 | 20241028 | 135200 | 610685620500 | 195400 | 195200 | 195500 | 195200 | 6479 |
| 283 | 20241028 | 135100 | 609420278700 | 195200 | 195700 | 195700 | 195200 | 12258 |
| 284 | 20241028 | 135000 | 607024029800 | 195700 | 195700 | 195800 | 195600 | 8644 |
| 285 | 20241028 | 134900 | 605332384400 | 195800 | 195400 | 195800 | 195400 | 8079 |
| 286 | 20241028 | 134800 | 603751941000 | 195500 | 195300 | 195600 | 195100 | 9297 |
| 287 | 20241028 | 134700 | 601935958700 | 195300 | 195500 | 195500 | 195200 | 25070 |
| 288 | 20241028 | 134600 | 597038372900 | 195400 | 195000 | 195500 | 194900 | 15839 |
| 289 | 20241028 | 134500 | 593945808500 | 195000 | 194900 | 195200 | 194800 | 14008 |
| 290 | 20241028 | 134400 | 591214001300 | 194900 | 194500 | 194900 | 194400 | 7587 |
| 291 | 20241028 | 134300 | 589737245200 | 194400 | 194500 | 194500 | 194300 | 17846 |
| 292 | 20241028 | 134200 | 586268342700 | 194500 | 194900 | 195000 | 194400 | 16264 |
| 293 | 20241028 | 134100 | 583102439500 | 195000 | 194600 | 195100 | 194500 | 21301 |
| 294 | 20241028 | 134000 | 578952707900 | 194600 | 194800 | 194800 | 194200 | 36007 |
| 295 | 20241028 | 133900 | 571949271500 | 194800 | 195000 | 195200 | 194700 | 27949 |
| 296 | 20241028 | 133800 | 566500732600 | 195000 | 195100 | 195100 | 194900 | 6314 |
| 297 | 20241028 | 133700 | 565269435100 | 195000 | 195300 | 195400 | 195000 | 10597 |
| 298 | 20241028 | 133600 | 563201134000 | 195300 | 194900 | 195400 | 194900 | 17613 |
| 299 | 20241028 | 133500 | 559763834500 | 194900 | 195300 | 195400 | 194800 | 49271 |
| 300 | 20241028 | 133400 | 550152825800 | 195400 | 195500 | 195500 | 195300 | 17506 |
| 301 | 20241028 | 133300 | 546731894300 | 195500 | 195700 | 195700 | 195500 | 33263 |
| 302 | 20241028 | 133200 | 540225567600 | 195600 | 195900 | 195900 | 195600 | 26438 |
| 303 | 20241028 | 133100 | 535050729700 | 195800 | 196200 | 196300 | 195800 | 37053 |
| 304 | 20241028 | 133000 | 527788315300 | 196300 | 196200 | 196400 | 196100 | 11475 |
| 305 | 20241028 | 132900 | 525537029200 | 196100 | 196400 | 196400 | 196100 | 16326 |
| 306 | 20241028 | 132800 | 522333034400 | 196400 | 196500 | 196600 | 196400 | 8801 |
| 307 | 20241028 | 132700 | 520603663300 | 196500 | 196600 | 196700 | 196500 | 13361 |
| 308 | 20241028 | 132600 | 517977667000 | 196600 | 196600 | 196700 | 196600 | 5837 |
| 309 | 20241028 | 132500 | 516829914300 | 196600 | 196600 | 196700 | 196600 | 9704 |
| 310 | 20241028 | 132400 | 514921434000 | 196600 | 197000 | 197100 | 196600 | 17171 |
| 311 | 20241028 | 132300 | 511542335500 | 197100 | 197000 | 197100 | 197000 | 3978 |
| 312 | 20241028 | 132200 | 510758612400 | 197100 | 197000 | 197200 | 197000 | 5705 |
| 313 | 20241028 | 132100 | 509634209500 | 197000 | 196800 | 197100 | 196800 | 8516 |
| 314 | 20241028 | 132000 | 507956736400 | 196800 | 196600 | 196900 | 196600 | 8792 |
| 315 | 20241028 | 131900 | 506226993700 | 196700 | 196700 | 196800 | 196600 | 7861 |
| 316 | 20241028 | 131800 | 504680902000 | 196700 | 196600 | 196700 | 196600 | 3882 |
| 317 | 20241028 | 131700 | 503917657300 | 196600 | 196600 | 196700 | 196500 | 12634 |
| 318 | 20241028 | 131600 | 501433794100 | 196600 | 196800 | 196900 | 196500 | 18935 |
| 319 | 20241028 | 131500 | 497709978000 | 196800 | 196900 | 196900 | 196700 | 6605 |
| 320 | 20241028 | 131400 | 496409920500 | 196900 | 197300 | 197300 | 196600 | 60124 |
| 321 | 20241028 | 131300 | 484568476800 | 197200 | 197400 | 197500 | 197200 | 12658 |
| 322 | 20241028 | 131200 | 482070728700 | 197400 | 197500 | 197500 | 197400 | 2181 |
| 323 | 20241028 | 131100 | 481640156000 | 197400 | 197500 | 197600 | 197400 | 4929 |
| 324 | 20241028 | 131000 | 480666630200 | 197600 | 197500 | 197600 | 197500 | 3964 |
| 325 | 20241028 | 130900 | 479883668200 | 197500 | 197700 | 197800 | 197500 | 7209 |
| 326 | 20241028 | 130800 | 478459043200 | 197700 | 197700 | 197800 | 197700 | 1309 |
| 327 | 20241028 | 130700 | 478200247800 | 197700 | 197900 | 197900 | 197600 | 8259 |
| 328 | 20241028 | 130600 | 476567251400 | 197900 | 197800 | 197900 | 197800 | 1886 |
| 329 | 20241028 | 130500 | 476194068100 | 197900 | 197800 | 198000 | 197800 | 6361 |
| 330 | 20241028 | 130400 | 474935244800 | 197800 | 197700 | 197900 | 197600 | 5377 |
| 331 | 20241028 | 130300 | 473871946500 | 197600 | 197600 | 197700 | 197500 | 8703 |
| 332 | 20241028 | 130200 | 472152390400 | 197600 | 197500 | 197600 | 197400 | 9586 |
| 333 | 20241028 | 130100 | 470259489500 | 197500 | 197500 | 197600 | 197400 | 9246 |
| 334 | 20241028 | 130000 | 468433318200 | 197600 | 197500 | 197700 | 197500 | 9933 |
| 335 | 20241028 | 125900 | 466470599300 | 197600 | 197600 | 197700 | 197500 | 19175 |
| 336 | 20241028 | 125800 | 462682437300 | 197700 | 198100 | 198100 | 197600 | 52136 |
| 337 | 20241028 | 125700 | 452363286700 | 198100 | 198100 | 198200 | 198000 | 13082 |
| 338 | 20241028 | 125600 | 449771755100 | 198200 | 198200 | 198300 | 198100 | 3295 |
| 339 | 20241028 | 125500 | 449118775100 | 198100 | 198100 | 198200 | 198100 | 3579 |
| 340 | 20241028 | 125400 | 448409557000 | 198000 | 198100 | 198100 | 198000 | 3239 |
| 341 | 20241028 | 125300 | 447768008200 | 198100 | 198200 | 198200 | 198000 | 4505 |
| 342 | 20241028 | 125200 | 446875554300 | 198100 | 198000 | 198200 | 198000 | 11735 |
| 343 | 20241028 | 125100 | 444550997100 | 198100 | 198200 | 198200 | 198000 | 16781 |
| 344 | 20241028 | 125000 | 441226804400 | 198200 | 198100 | 198200 | 198100 | 2367 |
| 345 | 20241028 | 124900 | 440757828000 | 198200 | 198200 | 198300 | 198100 | 7611 |
| 346 | 20241028 | 124800 | 439249751500 | 198300 | 198200 | 198400 | 198100 | 13107 |
| 347 | 20241028 | 124700 | 436651561100 | 198200 | 198100 | 198200 | 198100 | 4752 |
| 348 | 20241028 | 124600 | 435709919900 | 198100 | 198200 | 198200 | 198100 | 1489 |
| 349 | 20241028 | 124500 | 435414914000 | 198100 | 198100 | 198200 | 198100 | 1766 |
| 350 | 20241028 | 124400 | 435065001600 | 198100 | 198200 | 198200 | 198100 | 2273 |
| 351 | 20241028 | 124300 | 434614652600 | 198100 | 198200 | 198300 | 198100 | 11442 |
| 352 | 20241028 | 124200 | 432346885100 | 198300 | 198400 | 198500 | 198200 | 8897 |
| 353 | 20241028 | 124100 | 430582433500 | 198400 | 198500 | 198500 | 198400 | 954 |
| 354 | 20241028 | 124000 | 430393123300 | 198500 | 198400 | 198500 | 198400 | 2318 |
| 355 | 20241028 | 123900 | 429933119800 | 198400 | 198400 | 198500 | 198400 | 1650 |
| 356 | 20241028 | 123800 | 429605741500 | 198400 | 198500 | 198600 | 198400 | 2885 |
| 357 | 20241028 | 123700 | 429033132300 | 198600 | 198700 | 198800 | 198600 | 2389 |
| 358 | 20241028 | 123600 | 428558452600 | 198800 | 198800 | 198800 | 198700 | 512 |
| 359 | 20241028 | 123500 | 428456709000 | 198700 | 198500 | 199000 | 198500 | 8607 |
| 360 | 20241028 | 123400 | 426746331700 | 198500 | 198300 | 198600 | 198300 | 5478 |
| 361 | 20241028 | 123300 | 425659034100 | 198300 | 198300 | 198400 | 198200 | 11631 |
| 362 | 20241028 | 123200 | 423352906700 | 198400 | 198400 | 198400 | 198300 | 6852 |
| 363 | 20241028 | 123100 | 421993796100 | 198500 | 198500 | 198600 | 198400 | 16169 |
| 364 | 20241028 | 123000 | 418784478400 | 198600 | 198600 | 198600 | 198500 | 1498 |
| 365 | 20241028 | 122900 | 418487060000 | 198600 | 198500 | 198600 | 198500 | 1759 |
| 366 | 20241028 | 122800 | 418137856400 | 198500 | 198700 | 198700 | 198500 | 5598 |
| 367 | 20241028 | 122700 | 417026105600 | 198700 | 198600 | 198700 | 198500 | 3832 |
| 368 | 20241028 | 122600 | 416265115200 | 198600 | 198500 | 198600 | 198500 | 1272 |
| 369 | 20241028 | 122500 | 416012556100 | 198500 | 198600 | 198600 | 198500 | 4022 |
| 370 | 20241028 | 122400 | 415213990000 | 198500 | 198500 | 198600 | 198500 | 2888 |
| 371 | 20241028 | 122300 | 414640571300 | 198500 | 198700 | 198800 | 198500 | 4017 |
| 372 | 20241028 | 122200 | 413842770700 | 198800 | 198700 | 198800 | 198600 | 3390 |
| 373 | 20241028 | 122100 | 413169138000 | 198700 | 198600 | 198800 | 198500 | 5736 |
| 374 | 20241028 | 122000 | 412029966800 | 198600 | 198600 | 198600 | 198500 | 990 |
| 375 | 20241028 | 121900 | 411833408400 | 198500 | 198600 | 198700 | 198500 | 13950 |
| 376 | 20241028 | 121800 | 409063070900 | 198600 | 198600 | 198700 | 198600 | 3105 |
| 377 | 20241028 | 121700 | 408446313000 | 198700 | 198700 | 198800 | 198600 | 5302 |
| 378 | 20241028 | 121600 | 407392794900 | 198800 | 198700 | 198800 | 198700 | 1575 |
| 379 | 20241028 | 121500 | 407079798300 | 198700 | 198700 | 198800 | 198700 | 2101 |
| 380 | 20241028 | 121400 | 406662312300 | 198700 | 198700 | 198800 | 198700 | 3052 |
| 381 | 20241028 | 121300 | 406055677800 | 198800 | 198800 | 198900 | 198700 | 3071 |
| 382 | 20241028 | 121200 | 405445186400 | 198800 | 198900 | 198900 | 198800 | 956 |
| 383 | 20241028 | 121100 | 405255109700 | 198800 | 198800 | 198900 | 198800 | 1034 |
| 384 | 20241028 | 121000 | 405049515800 | 198900 | 198900 | 198900 | 198800 | 1780 |
| 385 | 20241028 | 120900 | 404695635800 | 198800 | 198700 | 199000 | 198700 | 15468 |
| 386 | 20241028 | 120800 | 401619783600 | 198800 | 198800 | 198800 | 198700 | 1484 |
| 387 | 20241028 | 120700 | 401324872800 | 198700 | 198700 | 198800 | 198700 | 1871 |
| 388 | 20241028 | 120600 | 400953082100 | 198700 | 198700 | 198800 | 198600 | 3824 |
| 389 | 20241028 | 120500 | 400193289100 | 198700 | 198800 | 198900 | 198700 | 7131 |
| 390 | 20241028 | 120400 | 398776009700 | 198800 | 198900 | 199000 | 198800 | 6076 |
| 391 | 20241028 | 120300 | 397567631400 | 199000 | 198900 | 199000 | 198900 | 3008 |
| 392 | 20241028 | 120200 | 396969127900 | 199000 | 199000 | 199000 | 198900 | 3461 |
| 393 | 20241028 | 120100 | 396280528800 | 199000 | 198900 | 199000 | 198900 | 2913 |
| 394 | 20241028 | 120000 | 395701066300 | 198900 | 198900 | 199000 | 198900 | 1209 |
| 395 | 20241028 | 115900 | 395460575500 | 198900 | 199000 | 199000 | 198900 | 1920 |
| 396 | 20241028 | 115800 | 395078666500 | 199000 | 199000 | 199100 | 198900 | 3805 |
| 397 | 20241028 | 115700 | 394321659700 | 199000 | 199100 | 199100 | 198900 | 3992 |
| 398 | 20241028 | 115600 | 393527269900 | 199100 | 198900 | 199200 | 198900 | 6622 |
| 399 | 20241028 | 115500 | 392209161200 | 199000 | 198700 | 199000 | 198700 | 7328 |
| 400 | 20241028 | 115400 | 390752271100 | 198700 | 198700 | 198800 | 198700 | 1325 |
| 401 | 20241028 | 115300 | 390488953000 | 198800 | 198700 | 198800 | 198700 | 1468 |
| 402 | 20241028 | 115200 | 390197194500 | 198800 | 198800 | 198800 | 198700 | 1613 |
| 403 | 20241028 | 115100 | 389876599700 | 198700 | 198800 | 198800 | 198600 | 6600 |
| 404 | 20241028 | 115000 | 388565240800 | 198700 | 198900 | 199000 | 198700 | 8777 |
| 405 | 20241028 | 114900 | 386819933800 | 199000 | 199000 | 199000 | 198900 | 1503 |
| 406 | 20241028 | 114800 | 386520896400 | 199000 | 199000 | 199100 | 198900 | 2520 |
| 407 | 20241028 | 114700 | 386019456300 | 198900 | 198900 | 199100 | 198900 | 3549 |
| 408 | 20241028 | 114600 | 385313271300 | 199000 | 199000 | 199100 | 198900 | 6490 |
| 409 | 20241028 | 114500 | 384021779100 | 199000 | 199000 | 199100 | 199000 | 776 |
| 410 | 20241028 | 114400 | 383867326000 | 199000 | 199000 | 199100 | 199000 | 916 |
| 411 | 20241028 | 114300 | 383684998700 | 199000 | 199100 | 199200 | 199000 | 2578 |
| 412 | 20241028 | 114200 | 383171743800 | 199200 | 199100 | 199200 | 199000 | 4455 |
| 413 | 20241028 | 114100 | 382284778100 | 199100 | 199400 | 199400 | 199000 | 4380 |
| 414 | 20241028 | 114000 | 381412249600 | 199300 | 199400 | 199500 | 199300 | 2569 |
| 415 | 20241028 | 113900 | 380900068300 | 199400 | 199300 | 199500 | 199300 | 3432 |
| 416 | 20241028 | 113800 | 380215774600 | 199300 | 199000 | 199400 | 199000 | 3991 |
| 417 | 20241028 | 113700 | 379420758500 | 199000 | 199100 | 199200 | 199000 | 2736 |
| 418 | 20241028 | 113600 | 378876037000 | 199100 | 199100 | 199200 | 199000 | 3004 |
| 419 | 20241028 | 113500 | 378277906200 | 199100 | 199000 | 199100 | 198800 | 7050 |
| 420 | 20241028 | 113400 | 376875294600 | 199100 | 198800 | 199100 | 198800 | 12779 |
| 421 | 20241028 | 113300 | 374332620800 | 198800 | 198800 | 198900 | 198800 | 1311 |
| 422 | 20241028 | 113200 | 374071960700 | 198800 | 198800 | 198900 | 198800 | 993 |
| 423 | 20241028 | 113100 | 373874515400 | 198800 | 198600 | 198900 | 198600 | 9200 |
| 424 | 20241028 | 113000 | 372046497000 | 198600 | 198600 | 198600 | 198500 | 3630 |
| 425 | 20241028 | 112900 | 371325701700 | 198500 | 198600 | 198600 | 198500 | 2776 |
| 426 | 20241028 | 112800 | 370774510400 | 198500 | 198700 | 198700 | 198500 | 8938 |
| 427 | 20241028 | 112700 | 368999447700 | 198700 | 198600 | 198700 | 198600 | 4136 |
| 428 | 20241028 | 112600 | 368177780200 | 198600 | 198600 | 198700 | 198600 | 2240 |
| 429 | 20241028 | 112500 | 367732878500 | 198600 | 198700 | 198800 | 198600 | 4553 |
| 430 | 20241028 | 112400 | 366828237200 | 198700 | 198700 | 198800 | 198700 | 2811 |
| 431 | 20241028 | 112300 | 366269652600 | 198700 | 198700 | 198800 | 198600 | 3999 |
| 432 | 20241028 | 112200 | 365475019800 | 198700 | 198800 | 198900 | 198700 | 16949 |
| 433 | 20241028 | 112100 | 362106212500 | 198800 | 198900 | 198900 | 198800 | 2226 |
| 434 | 20241028 | 112000 | 361663509600 | 198800 | 198800 | 198900 | 198800 | 2500 |
| 435 | 20241028 | 111900 | 361166322700 | 198900 | 198600 | 198900 | 198600 | 5713 |
| 436 | 20241028 | 111800 | 360031174500 | 198600 | 198600 | 198700 | 198600 | 3540 |
| 437 | 20241028 | 111700 | 359327907200 | 198700 | 198700 | 198700 | 198600 | 3746 |
| 438 | 20241028 | 111600 | 358583728600 | 198700 | 198900 | 198900 | 198600 | 8011 |
| 439 | 20241028 | 111500 | 356991684700 | 198900 | 198800 | 198900 | 198800 | 1939 |
| 440 | 20241028 | 111400 | 356606183000 | 198900 | 198800 | 198900 | 198800 | 1387 |
| 441 | 20241028 | 111300 | 356330436800 | 198800 | 198900 | 198900 | 198800 | 2933 |
| 442 | 20241028 | 111200 | 355747168400 | 198900 | 198900 | 199000 | 198800 | 1640 |
| 443 | 20241028 | 111100 | 355421021200 | 198800 | 198900 | 199000 | 198800 | 3718 |
| 444 | 20241028 | 111000 | 354681504500 | 198900 | 198900 | 199000 | 198800 | 5049 |
| 445 | 20241028 | 110900 | 353677249600 | 198900 | 198800 | 199000 | 198800 | 4973 |
| 446 | 20241028 | 110800 | 352688042900 | 198900 | 198900 | 198900 | 198800 | 5888 |
| 447 | 20241028 | 110700 | 351517254100 | 198800 | 198800 | 198900 | 198800 | 2820 |
| 448 | 20241028 | 110600 | 350956542700 | 198900 | 198900 | 199000 | 198800 | 14450 |
| 449 | 20241028 | 110500 | 348082707800 | 198900 | 198900 | 199000 | 198900 | 3616 |
| 450 | 20241028 | 110400 | 347363386000 | 199000 | 198900 | 199000 | 198900 | 2102 |
| 451 | 20241028 | 110300 | 346945233000 | 198900 | 198900 | 199000 | 198900 | 1989 |
| 452 | 20241028 | 110200 | 346549519100 | 198900 | 199000 | 199100 | 198900 | 2476 |
| 453 | 20241028 | 110100 | 346056799700 | 199000 | 198800 | 199100 | 198800 | 2923 |
| 454 | 20241028 | 110000 | 345475153600 | 198800 | 199000 | 199100 | 198800 | 11335 |
| 455 | 20241028 | 105900 | 343219973900 | 199100 | 199000 | 199100 | 198900 | 3695 |
| 456 | 20241028 | 105800 | 342484622900 | 199000 | 199600 | 199600 | 198900 | 11181 |
| 457 | 20241028 | 105700 | 340258132000 | 199500 | 199600 | 199800 | 199500 | 3078 |
| 458 | 20241028 | 105600 | 339643511200 | 199600 | 199300 | 199700 | 199300 | 2380 |
| 459 | 20241028 | 105500 | 339168598900 | 199300 | 199700 | 199800 | 199200 | 7238 |
| 460 | 20241028 | 105400 | 337724372100 | 199700 | 199700 | 199800 | 199600 | 4660 |
| 461 | 20241028 | 105300 | 336793911200 | 199600 | 199700 | 199700 | 199600 | 3077 |
| 462 | 20241028 | 105200 | 336179561500 | 199700 | 199700 | 199800 | 199600 | 4101 |
| 463 | 20241028 | 105100 | 335360521500 | 199700 | 199600 | 199800 | 199600 | 6501 |
| 464 | 20241028 | 105000 | 334061971900 | 199700 | 199700 | 199700 | 199600 | 1340 |
| 465 | 20241028 | 104900 | 333794451800 | 199600 | 199600 | 199700 | 199600 | 2810 |
| 466 | 20241028 | 104800 | 333233528000 | 199600 | 199700 | 199700 | 199600 | 1066 |
| 467 | 20241028 | 104700 | 333020712300 | 199600 | 199600 | 199700 | 199500 | 3737 |
| 468 | 20241028 | 104600 | 332274895500 | 199500 | 199600 | 199600 | 199500 | 2685 |
| 469 | 20241028 | 104500 | 331739163000 | 199500 | 199600 | 199600 | 199500 | 1995 |
| 470 | 20241028 | 104400 | 331341056100 | 199600 | 199500 | 199600 | 199500 | 2688 |
| 471 | 20241028 | 104300 | 330804620400 | 199500 | 199500 | 199600 | 199500 | 2737 |
| 472 | 20241028 | 104200 | 330258414100 | 199500 | 199600 | 199600 | 199500 | 1806 |
| 473 | 20241028 | 104100 | 329898005400 | 199500 | 199600 | 199600 | 199500 | 2399 |
| 474 | 20241028 | 104000 | 329419243500 | 199500 | 199300 | 199600 | 199200 | 3733 |
| 475 | 20241028 | 103900 | 328675151100 | 199200 | 199600 | 199600 | 199200 | 2729 |
| 476 | 20241028 | 103800 | 328130801000 | 199700 | 199700 | 199800 | 199600 | 3084 |
| 477 | 20241028 | 103700 | 327514852500 | 199800 | 199200 | 199800 | 199200 | 2181 |
| 478 | 20241028 | 103600 | 327079685700 | 199300 | 199300 | 199400 | 199200 | 2508 |
| 479 | 20241028 | 103500 | 326579915900 | 199400 | 199500 | 199800 | 199200 | 7021 |
| 480 | 20241028 | 103400 | 325178881300 | 199400 | 199100 | 199500 | 199100 | 3753 |
| 481 | 20241028 | 103300 | 324431060900 | 199200 | 198800 | 199200 | 198800 | 11212 |
| 482 | 20241028 | 103200 | 322200070900 | 198900 | 198800 | 198900 | 198800 | 3738 |
| 483 | 20241028 | 103100 | 321456896600 | 198900 | 199000 | 199000 | 198800 | 2795 |
| 484 | 20241028 | 103000 | 320901164000 | 198900 | 198700 | 199000 | 198700 | 6966 |
| 485 | 20241028 | 102900 | 319515726800 | 198700 | 198800 | 198900 | 198700 | 6979 |
| 486 | 20241028 | 102800 | 318128348700 | 198800 | 199100 | 199200 | 198700 | 17618 |
| 487 | 20241028 | 102700 | 314624907300 | 199200 | 198900 | 199200 | 198900 | 7145 |
| 488 | 20241028 | 102600 | 313203232900 | 199000 | 199200 | 199200 | 198900 | 10403 |
| 489 | 20241028 | 102500 | 311132439000 | 199200 | 199200 | 199200 | 199000 | 5105 |
| 490 | 20241028 | 102400 | 310116047500 | 199200 | 199200 | 199200 | 199100 | 3168 |
| 491 | 20241028 | 102300 | 309485186700 | 199100 | 199000 | 199200 | 199000 | 8616 |
| 492 | 20241028 | 102200 | 307769793900 | 199100 | 198900 | 199100 | 198900 | 9231 |
| 493 | 20241028 | 102100 | 305932975100 | 198900 | 199000 | 199100 | 198900 | 3001 |
| 494 | 20241028 | 102000 | 305335990300 | 199000 | 199100 | 199100 | 198900 | 17112 |
| 495 | 20241028 | 101900 | 301931255100 | 199000 | 199000 | 199100 | 199000 | 2945 |
| 496 | 20241028 | 101800 | 301345103800 | 199000 | 199100 | 199100 | 199000 | 2179 |
| 497 | 20241028 | 101700 | 300911397100 | 199100 | 199500 | 199600 | 199000 | 13269 |
| 498 | 20241028 | 101600 | 298267503000 | 199600 | 199800 | 199900 | 199500 | 5945 |
| 499 | 20241028 | 101500 | 297080187700 | 199900 | 200500 | 200500 | 199800 | 17056 |
| 500 | 20241028 | 101400 | 293668808900 | 200500 | 200000 | 200500 | 200000 | 4177 |
| 501 | 20241028 | 101300 | 292832576900 | 200500 | 200000 | 200500 | 200000 | 3523 |
| 502 | 20241028 | 101200 | 292127132900 | 200000 | 200500 | 200500 | 200000 | 3496 |
| 503 | 20241028 | 101100 | 291426567400 | 200500 | 200500 | 200500 | 200000 | 3663 |
| 504 | 20241028 | 101000 | 290693272400 | 200500 | 200000 | 200500 | 200000 | 4558 |
| 505 | 20241028 | 100900 | 289780612900 | 200000 | 199800 | 200000 | 199700 | 13706 |
| 506 | 20241028 | 100800 | 287040753400 | 199800 | 199700 | 199800 | 199600 | 4928 |
| 507 | 20241028 | 100700 | 286056668400 | 199700 | 199300 | 199700 | 199200 | 4808 |
| 508 | 20241028 | 100600 | 285097907300 | 199300 | 199100 | 199300 | 199000 | 10830 |
| 509 | 20241028 | 100500 | 282940949200 | 199200 | 199000 | 199200 | 198900 | 8579 |
| 510 | 20241028 | 100400 | 281233617400 | 199000 | 199100 | 199100 | 198900 | 6110 |
| 511 | 20241028 | 100300 | 280017810100 | 199000 | 199000 | 199100 | 198800 | 10706 |
| 512 | 20241028 | 100200 | 277888044800 | 198900 | 198800 | 199200 | 198700 | 12787 |
| 513 | 20241028 | 100100 | 275344305100 | 198800 | 198700 | 198900 | 198500 | 19523 |
| 514 | 20241028 | 100000 | 271466562200 | 198800 | 198800 | 198900 | 198700 | 6552 |
| 515 | 20241028 | 095900 | 270164083400 | 198900 | 198900 | 198900 | 198800 | 5780 |
| 516 | 20241028 | 095800 | 269014955600 | 198900 | 198900 | 198900 | 198800 | 4931 |
| 517 | 20241028 | 095700 | 268034339300 | 198900 | 198700 | 198900 | 198700 | 4676 |
| 518 | 20241028 | 095600 | 267104763900 | 198800 | 199000 | 199100 | 198700 | 8684 |
| 519 | 20241028 | 095500 | 265377509200 | 199000 | 199100 | 199200 | 198900 | 14949 |
| 520 | 20241028 | 095400 | 262401917400 | 199100 | 199000 | 199100 | 199000 | 4522 |
| 521 | 20241028 | 095300 | 261501939800 | 199000 | 199500 | 199600 | 198800 | 25505 |
| 522 | 20241028 | 095200 | 256424459300 | 199500 | 199500 | 199600 | 199500 | 5486 |
| 523 | 20241028 | 095100 | 255329911700 | 199600 | 199900 | 200000 | 199500 | 7956 |
| 524 | 20241028 | 095000 | 253740775700 | 199900 | 200000 | 200500 | 199900 | 15365 |
| 525 | 20241028 | 094900 | 250667621100 | 200000 | 200000 | 200500 | 200000 | 7086 |
| 526 | 20241028 | 094800 | 249249357100 | 200000 | 200500 | 201000 | 200000 | 15940 |
| 527 | 20241028 | 094700 | 246053368100 | 201000 | 200500 | 201000 | 200500 | 4802 |
| 528 | 20241028 | 094600 | 245089945100 | 201000 | 200500 | 201000 | 200500 | 12225 |
| 529 | 20241028 | 094500 | 242637887600 | 201000 | 201000 | 201000 | 200500 | 3066 |
| 530 | 20241028 | 094400 | 242022295100 | 200500 | 200500 | 201000 | 200500 | 19105 |
| 531 | 20241028 | 094300 | 238185512100 | 200500 | 200500 | 200500 | 199900 | 26790 |
| 532 | 20241028 | 094200 | 232823474400 | 200500 | 199500 | 200500 | 199500 | 27396 |
| 533 | 20241028 | 094100 | 227343448800 | 199400 | 198800 | 199500 | 198700 | 11200 |
| 534 | 20241028 | 094000 | 225113992400 | 198800 | 198700 | 199000 | 198600 | 13278 |
| 535 | 20241028 | 093900 | 222474820500 | 198700 | 198700 | 198900 | 198400 | 16002 |
| 536 | 20241028 | 093800 | 219296160800 | 198700 | 198100 | 198800 | 198000 | 34356 |
| 537 | 20241028 | 093700 | 212480821600 | 198100 | 198300 | 198400 | 198000 | 36528 |
| 538 | 20241028 | 093600 | 205242959500 | 198300 | 198900 | 198900 | 198000 | 66263 |
| 539 | 20241028 | 093500 | 192099834500 | 198800 | 199700 | 199800 | 198800 | 54588 |
| 540 | 20241028 | 093400 | 181223709300 | 199700 | 199800 | 199900 | 199700 | 14467 |
| 541 | 20241028 | 093300 | 178333126400 | 199800 | 200000 | 200500 | 199600 | 69068 |
| 542 | 20241028 | 093200 | 164527654000 | 200000 | 200500 | 201000 | 200000 | 48323 |
| 543 | 20241028 | 093100 | 154843292000 | 200500 | 201500 | 201500 | 200500 | 36513 |
| 544 | 20241028 | 093000 | 147505325000 | 201500 | 201500 | 202000 | 201000 | 15650 |
| 545 | 20241028 | 092900 | 144353340000 | 201500 | 201500 | 202000 | 201500 | 5117 |
| 546 | 20241028 | 092800 | 143321177000 | 202000 | 201500 | 202000 | 201500 | 3482 |
| 547 | 20241028 | 092700 | 142618807000 | 201500 | 201500 | 202000 | 201000 | 18801 |
| 548 | 20241028 | 092600 | 138829796500 | 201500 | 201500 | 202000 | 201000 | 19797 |
| 549 | 20241028 | 092500 | 134840580500 | 201000 | 201000 | 201500 | 201000 | 9578 |
| 550 | 20241028 | 092400 | 132912761500 | 201000 | 201000 | 201500 | 201000 | 6478 |
| 551 | 20241028 | 092300 | 131608579000 | 201000 | 201500 | 201500 | 201000 | 5503 |
| 552 | 20241028 | 092200 | 130500574500 | 201000 | 202000 | 202000 | 201000 | 9737 |
| 553 | 20241028 | 092100 | 128538613500 | 201500 | 201000 | 202000 | 201000 | 23122 |
| 554 | 20241028 | 092000 | 123880430000 | 201000 | 202000 | 202000 | 201000 | 24882 |
| 555 | 20241028 | 091900 | 118866982000 | 201500 | 202000 | 203000 | 201500 | 31339 |
| 556 | 20241028 | 091800 | 112529737500 | 202500 | 202500 | 202500 | 202000 | 15120 |
| 557 | 20241028 | 091700 | 109469181500 | 202000 | 202000 | 202500 | 202000 | 5996 |
| 558 | 20241028 | 091600 | 108257032500 | 202500 | 203000 | 203000 | 202000 | 16820 |
| 559 | 20241028 | 091500 | 104852869000 | 203000 | 203000 | 203000 | 202500 | 6484 |
| 560 | 20241028 | 091400 | 103538643000 | 202500 | 202000 | 203000 | 202000 | 19795 |
| 561 | 20241028 | 091300 | 99532395000 | 202500 | 202500 | 202500 | 202000 | 11934 |
| 562 | 20241028 | 091200 | 97120214000 | 202000 | 202500 | 203000 | 202000 | 19464 |
| 563 | 20241028 | 091100 | 93178336000 | 203000 | 203000 | 203500 | 202500 | 18245 |
| 564 | 20241028 | 091000 | 89474956500 | 203000 | 203500 | 203500 | 203000 | 15050 |
| 565 | 20241028 | 090900 | 86417357000 | 203500 | 203000 | 203500 | 203000 | 18551 |
| 566 | 20241028 | 090800 | 82645580000 | 203000 | 203500 | 203500 | 202500 | 56234 |
| 567 | 20241028 | 090700 | 71230701000 | 203000 | 203000 | 203500 | 203000 | 12317 |
| 568 | 20241028 | 090600 | 68727137500 | 203000 | 203500 | 204000 | 203000 | 18577 |
| 569 | 20241028 | 090500 | 64945948500 | 203500 | 203000 | 204000 | 203000 | 22734 |
| 570 | 20241028 | 090400 | 60323250500 | 203000 | 204000 | 204000 | 203000 | 33863 |
| 571 | 20241028 | 090300 | 53432741000 | 204000 | 204000 | 205000 | 203500 | 42216 |
| 572 | 20241028 | 090200 | 44816225000 | 204500 | 205000 | 205000 | 204000 | 38195 |
| 573 | 20241028 | 090100 | 36995987000 | 205000 | 204000 | 205000 | 203000 | 60855 |
| 574 | 20241028 | 090000 | 24566312500 | 203500 | 203500 | 204000 | 203000 | 120689 |