34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 236608 |
| 3 | 20241029 | 183100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20241029 | 183000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20241029 | 182900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20241029 | 182800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20241029 | 182700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20241029 | 182600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20241029 | 182500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20241029 | 182400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20241029 | 182300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20241029 | 182200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20241029 | 182100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20241029 | 182000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20241029 | 181900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20241029 | 181800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20241029 | 181700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20241029 | 181600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20241029 | 181500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20241029 | 181400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20241029 | 181300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20241029 | 181200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20241029 | 181100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20241029 | 181000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20241029 | 180900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20241029 | 180800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20241029 | 180700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20241029 | 180600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20241029 | 180500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20241029 | 180400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20241029 | 180300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20241029 | 180200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 236608 |
| 33 | 20241029 | 180100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20241029 | 180000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20241029 | 175900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20241029 | 175800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20241029 | 175700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20241029 | 175600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20241029 | 175500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20241029 | 175400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20241029 | 175300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20241029 | 175200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20241029 | 175100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20241029 | 175000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20241029 | 174900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20241029 | 174800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20241029 | 174700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20241029 | 174600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20241029 | 174500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20241029 | 174400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20241029 | 174300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20241029 | 174200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20241029 | 174100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20241029 | 174000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20241029 | 173900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20241029 | 173800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20241029 | 173700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20241029 | 173600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20241029 | 173500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20241029 | 173400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20241029 | 173300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20241029 | 173200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 236608 |
| 63 | 20241029 | 173100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20241029 | 173000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20241029 | 172900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20241029 | 172800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20241029 | 172700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20241029 | 172600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20241029 | 172500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20241029 | 172400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20241029 | 172300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20241029 | 172200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20241029 | 172100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20241029 | 172000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20241029 | 171900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20241029 | 171800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20241029 | 171700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20241029 | 171600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20241029 | 171500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20241029 | 171400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20241029 | 171300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20241029 | 171200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20241029 | 171100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20241029 | 171000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20241029 | 170900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20241029 | 170800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20241029 | 170700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20241029 | 170600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20241029 | 170500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20241029 | 170400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20241029 | 170300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20241029 | 170200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 236608 |
| 93 | 20241029 | 170100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20241029 | 170000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20241029 | 165900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20241029 | 165800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20241029 | 165700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20241029 | 165600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20241029 | 165500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20241029 | 165400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20241029 | 165300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20241029 | 165200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20241029 | 165100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20241029 | 165000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20241029 | 164900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20241029 | 164800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20241029 | 164700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20241029 | 164600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20241029 | 164500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20241029 | 164400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20241029 | 164300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20241029 | 164200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20241029 | 164100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20241029 | 164000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20241029 | 163900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20241029 | 163800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20241029 | 163700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20241029 | 163600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20241029 | 163500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20241029 | 163400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20241029 | 163300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20241029 | 163200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 236608 |
| 123 | 20241029 | 163100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20241029 | 163000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20241029 | 162900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20241029 | 162800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20241029 | 162700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20241029 | 162600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20241029 | 162500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20241029 | 162400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20241029 | 162300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20241029 | 162200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20241029 | 162100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20241029 | 162000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20241029 | 161900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20241029 | 161800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20241029 | 161700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20241029 | 161600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20241029 | 161500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20241029 | 161400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20241029 | 161300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20241029 | 161200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20241029 | 161100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20241029 | 161000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20241029 | 160900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20241029 | 160800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20241029 | 160700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20241029 | 160600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20241029 | 160500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20241029 | 160400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20241029 | 160300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20241029 | 160200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 236608 |
| 153 | 20241029 | 160100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20241029 | 160000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20241029 | 155900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20241029 | 155800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20241029 | 155700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20241029 | 155600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20241029 | 155500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20241029 | 155400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20241029 | 155300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20241029 | 155200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20241029 | 155100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20241029 | 155000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20241029 | 154900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20241029 | 154800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20241029 | 154700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20241029 | 154600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20241029 | 154500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20241029 | 154400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20241029 | 154300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20241029 | 154200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20241029 | 154100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20241029 | 154000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20241029 | 153900 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20241029 | 153800 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20241029 | 153700 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20241029 | 153600 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20241029 | 153500 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20241029 | 153400 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20241029 | 153300 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20241029 | 153200 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 236608 |
| 183 | 20241029 | 153100 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20241029 | 153000 | 749351721000 | 190300 | 190300 | 190300 | 190300 | 236608 |
| 185 | 20241029 | 152900 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 186 | 20241029 | 152800 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 187 | 20241029 | 152700 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 188 | 20241029 | 152600 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 189 | 20241029 | 152500 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 190 | 20241029 | 152400 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 191 | 20241029 | 152300 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 192 | 20241029 | 152200 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 193 | 20241029 | 152100 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 194 | 20241029 | 152000 | 704325218600 | 190400 | 190400 | 190400 | 190400 | 0 |
| 195 | 20241029 | 151900 | 704325218600 | 190400 | 190600 | 190600 | 190400 | 14584 |
| 196 | 20241029 | 151800 | 701547165100 | 190500 | 190500 | 190600 | 190400 | 17443 |
| 197 | 20241029 | 151700 | 698223751800 | 190500 | 190400 | 190500 | 190400 | 4690 |
| 198 | 20241029 | 151600 | 697330448600 | 190500 | 190300 | 190500 | 190300 | 8629 |
| 199 | 20241029 | 151500 | 695687443100 | 190400 | 190300 | 190400 | 190200 | 7697 |
| 200 | 20241029 | 151400 | 694222620500 | 190300 | 190400 | 190400 | 190200 | 10349 |
| 201 | 20241029 | 151300 | 692253107600 | 190400 | 190300 | 190400 | 190300 | 4302 |
| 202 | 20241029 | 151200 | 691434201600 | 190400 | 190400 | 190400 | 190200 | 8885 |
| 203 | 20241029 | 151100 | 689743183000 | 190300 | 190300 | 190400 | 190200 | 10905 |
| 204 | 20241029 | 151000 | 687668007500 | 190300 | 190400 | 190400 | 190200 | 12010 |
| 205 | 20241029 | 150900 | 685382787000 | 190400 | 190400 | 190400 | 190300 | 4706 |
| 206 | 20241029 | 150800 | 684486961500 | 190300 | 190400 | 190400 | 190300 | 7373 |
| 207 | 20241029 | 150700 | 683083787000 | 190300 | 190300 | 190400 | 190200 | 4956 |
| 208 | 20241029 | 150600 | 682140670700 | 190300 | 190300 | 190300 | 190200 | 5869 |
| 209 | 20241029 | 150500 | 681024290700 | 190200 | 190200 | 190300 | 190200 | 3715 |
| 210 | 20241029 | 150400 | 680317602100 | 190200 | 190200 | 190300 | 190100 | 12301 |
| 211 | 20241029 | 150300 | 677977890700 | 190300 | 190400 | 190400 | 190200 | 6881 |
| 212 | 20241029 | 150200 | 676668455300 | 190400 | 190300 | 190400 | 190300 | 4284 |
| 213 | 20241029 | 150100 | 675853054900 | 190300 | 190400 | 190600 | 190300 | 11217 |
| 214 | 20241029 | 150000 | 673716421300 | 190400 | 190500 | 190600 | 190300 | 6308 |
| 215 | 20241029 | 145900 | 672515238900 | 190600 | 190500 | 190600 | 190300 | 3594 |
| 216 | 20241029 | 145800 | 671830703600 | 190500 | 190500 | 190700 | 190400 | 12352 |
| 217 | 20241029 | 145700 | 669476323800 | 190600 | 190300 | 190600 | 190200 | 6607 |
| 218 | 20241029 | 145600 | 668218451000 | 190200 | 190500 | 190500 | 190100 | 6785 |
| 219 | 20241029 | 145500 | 666927220200 | 190500 | 190400 | 190500 | 190300 | 4022 |
| 220 | 20241029 | 145400 | 666161362500 | 190200 | 190000 | 190300 | 190000 | 14468 |
| 221 | 20241029 | 145300 | 663409811000 | 190000 | 190000 | 190200 | 190000 | 7461 |
| 222 | 20241029 | 145200 | 661991821200 | 190100 | 190100 | 190200 | 190000 | 6218 |
| 223 | 20241029 | 145100 | 660810013100 | 190100 | 190200 | 190200 | 190100 | 8089 |
| 224 | 20241029 | 145000 | 659271975100 | 190200 | 190300 | 190400 | 190200 | 7384 |
| 225 | 20241029 | 144900 | 657866863300 | 190300 | 190700 | 190800 | 190300 | 18734 |
| 226 | 20241029 | 144800 | 654295866600 | 190700 | 190700 | 190700 | 190600 | 3813 |
| 227 | 20241029 | 144700 | 653568869100 | 190700 | 190700 | 190900 | 190600 | 12812 |
| 228 | 20241029 | 144600 | 651124623500 | 190800 | 190700 | 190800 | 190600 | 12251 |
| 229 | 20241029 | 144500 | 648787936700 | 190600 | 190500 | 190700 | 190400 | 5231 |
| 230 | 20241029 | 144400 | 647791207900 | 190500 | 190400 | 190500 | 190400 | 1433 |
| 231 | 20241029 | 144300 | 647518329400 | 190400 | 190400 | 190500 | 190300 | 4814 |
| 232 | 20241029 | 144200 | 646601773700 | 190300 | 190400 | 190500 | 190300 | 3645 |
| 233 | 20241029 | 144100 | 645907823000 | 190400 | 190400 | 190500 | 190300 | 7264 |
| 234 | 20241029 | 144000 | 644524887300 | 190400 | 190500 | 190500 | 190300 | 5426 |
| 235 | 20241029 | 143900 | 643491967300 | 190400 | 190500 | 190500 | 190400 | 3143 |
| 236 | 20241029 | 143800 | 642893500700 | 190400 | 190800 | 190900 | 190400 | 15830 |
| 237 | 20241029 | 143700 | 639874969200 | 190800 | 190800 | 190800 | 190700 | 3134 |
| 238 | 20241029 | 143600 | 639277072600 | 190800 | 190600 | 190800 | 190600 | 3123 |
| 239 | 20241029 | 143500 | 638681532400 | 190600 | 190900 | 190900 | 190600 | 7492 |
| 240 | 20241029 | 143400 | 637252333300 | 190800 | 190900 | 190900 | 190800 | 1382 |
| 241 | 20241029 | 143300 | 636988601400 | 190900 | 191000 | 191000 | 190700 | 18203 |
| 242 | 20241029 | 143200 | 633515008200 | 191000 | 190700 | 191000 | 190700 | 19040 |
| 243 | 20241029 | 143100 | 629880923500 | 190600 | 190500 | 190700 | 190400 | 8454 |
| 244 | 20241029 | 143000 | 628270250400 | 190500 | 190700 | 190700 | 190200 | 10797 |
| 245 | 20241029 | 142900 | 626213080300 | 190700 | 190200 | 190800 | 190200 | 28099 |
| 246 | 20241029 | 142800 | 620858305800 | 190200 | 190000 | 190300 | 189900 | 16951 |
| 247 | 20241029 | 142700 | 617636719300 | 190000 | 189900 | 190100 | 189900 | 6912 |
| 248 | 20241029 | 142600 | 616323441300 | 189900 | 189900 | 190100 | 189900 | 11882 |
| 249 | 20241029 | 142500 | 614065794100 | 190000 | 189800 | 190100 | 189700 | 17391 |
| 250 | 20241029 | 142400 | 610762374000 | 189800 | 189800 | 190000 | 189700 | 13772 |
| 251 | 20241029 | 142300 | 608147865800 | 189800 | 189800 | 190000 | 189700 | 24534 |
| 252 | 20241029 | 142200 | 603490317600 | 189800 | 189800 | 189900 | 189700 | 9552 |
| 253 | 20241029 | 142100 | 601677172400 | 189800 | 189800 | 189800 | 189700 | 4535 |
| 254 | 20241029 | 142000 | 600816499300 | 189700 | 189500 | 189800 | 189500 | 12138 |
| 255 | 20241029 | 141900 | 598514028900 | 189500 | 189500 | 189600 | 189400 | 6998 |
| 256 | 20241029 | 141800 | 597187821400 | 189400 | 189400 | 189500 | 189400 | 1783 |
| 257 | 20241029 | 141700 | 596850056200 | 189500 | 189400 | 189500 | 189400 | 4975 |
| 258 | 20241029 | 141600 | 595907740600 | 189400 | 189400 | 189500 | 189400 | 1783 |
| 259 | 20241029 | 141500 | 595569997800 | 189400 | 189500 | 189600 | 189400 | 6179 |
| 260 | 20241029 | 141400 | 594399125200 | 189600 | 189600 | 189600 | 189400 | 9149 |
| 261 | 20241029 | 141300 | 592665406000 | 189500 | 189600 | 189600 | 189500 | 747 |
| 262 | 20241029 | 141200 | 592523831500 | 189600 | 189500 | 189600 | 189400 | 8852 |
| 263 | 20241029 | 141100 | 590846351200 | 189500 | 189400 | 189500 | 189400 | 945 |
| 264 | 20241029 | 141000 | 590667322700 | 189400 | 189500 | 189600 | 189400 | 4587 |
| 265 | 20241029 | 140900 | 589798155400 | 189500 | 189500 | 189600 | 189400 | 7216 |
| 266 | 20241029 | 140800 | 588430776600 | 189600 | 189600 | 189600 | 189500 | 2038 |
| 267 | 20241029 | 140700 | 588044539700 | 189600 | 189500 | 189600 | 189500 | 1711 |
| 268 | 20241029 | 140600 | 587720273300 | 189600 | 189400 | 189600 | 189400 | 10639 |
| 269 | 20241029 | 140500 | 585704859900 | 189500 | 189500 | 189600 | 189400 | 3547 |
| 270 | 20241029 | 140400 | 585032699900 | 189600 | 189700 | 189800 | 189500 | 9002 |
| 271 | 20241029 | 140300 | 583325133000 | 189800 | 189600 | 189800 | 189600 | 3149 |
| 272 | 20241029 | 140200 | 582727720000 | 189700 | 189700 | 189800 | 189500 | 6201 |
| 273 | 20241029 | 140100 | 581551498000 | 189700 | 189700 | 189900 | 189500 | 11079 |
| 274 | 20241029 | 140000 | 579449447100 | 189800 | 189500 | 189800 | 189400 | 8581 |
| 275 | 20241029 | 135900 | 577822103000 | 189500 | 189300 | 189500 | 189300 | 11895 |
| 276 | 20241029 | 135800 | 575568798300 | 189300 | 189400 | 189500 | 189300 | 4478 |
| 277 | 20241029 | 135700 | 574720745200 | 189400 | 189400 | 189500 | 189400 | 1879 |
| 278 | 20241029 | 135600 | 574364811500 | 189400 | 189400 | 189500 | 189300 | 2338 |
| 279 | 20241029 | 135500 | 573922011500 | 189400 | 189400 | 189500 | 189300 | 6801 |
| 280 | 20241029 | 135400 | 572633962700 | 189400 | 189300 | 189400 | 189300 | 842 |
| 281 | 20241029 | 135300 | 572474547500 | 189300 | 189500 | 189500 | 189300 | 4952 |
| 282 | 20241029 | 135200 | 571536722500 | 189400 | 189400 | 189500 | 189300 | 5832 |
| 283 | 20241029 | 135100 | 570432205300 | 189400 | 189500 | 189500 | 189400 | 4811 |
| 284 | 20241029 | 135000 | 569520959300 | 189400 | 189600 | 189600 | 189400 | 6252 |
| 285 | 20241029 | 134900 | 568336160700 | 189600 | 189400 | 189600 | 189400 | 3032 |
| 286 | 20241029 | 134800 | 567761613400 | 189400 | 189600 | 189600 | 189400 | 3223 |
| 287 | 20241029 | 134700 | 567150814400 | 189600 | 189500 | 189600 | 189500 | 1598 |
| 288 | 20241029 | 134600 | 566847871000 | 189500 | 189600 | 189600 | 189400 | 6180 |
| 289 | 20241029 | 134500 | 565676661900 | 189500 | 189400 | 189600 | 189400 | 2758 |
| 290 | 20241029 | 134400 | 565154055800 | 189400 | 189700 | 189700 | 189300 | 13014 |
| 291 | 20241029 | 134300 | 562687793500 | 189600 | 189600 | 189700 | 189500 | 3994 |
| 292 | 20241029 | 134200 | 561930517500 | 189600 | 189400 | 189700 | 189300 | 8810 |
| 293 | 20241029 | 134100 | 560261317900 | 189400 | 189700 | 189700 | 189300 | 9692 |
| 294 | 20241029 | 134000 | 558424558600 | 189600 | 189800 | 189800 | 189600 | 4713 |
| 295 | 20241029 | 133900 | 557530460700 | 189800 | 189700 | 189800 | 189600 | 2859 |
| 296 | 20241029 | 133800 | 556988054800 | 189700 | 189600 | 189800 | 189500 | 4519 |
| 297 | 20241029 | 133700 | 556131015900 | 189600 | 189500 | 189600 | 189400 | 4114 |
| 298 | 20241029 | 133600 | 555351405800 | 189500 | 189300 | 189600 | 189200 | 12926 |
| 299 | 20241029 | 133500 | 552902681300 | 189300 | 189200 | 189300 | 189200 | 3730 |
| 300 | 20241029 | 133400 | 552196664600 | 189200 | 189200 | 189300 | 189200 | 2278 |
| 301 | 20241029 | 133300 | 551765565100 | 189200 | 189200 | 189300 | 189200 | 3289 |
| 302 | 20241029 | 133200 | 551143258100 | 189300 | 189200 | 189300 | 189200 | 5700 |
| 303 | 20241029 | 133100 | 550064770400 | 189300 | 189200 | 189300 | 189200 | 4718 |
| 304 | 20241029 | 133000 | 549172004400 | 189300 | 189300 | 189300 | 189200 | 9744 |
| 305 | 20241029 | 132900 | 547327937000 | 189400 | 189400 | 189400 | 189300 | 1298 |
| 306 | 20241029 | 132800 | 547082163100 | 189300 | 189400 | 189400 | 189300 | 1742 |
| 307 | 20241029 | 132700 | 546752314300 | 189400 | 189600 | 189600 | 189300 | 6314 |
| 308 | 20241029 | 132600 | 545556138900 | 189500 | 189700 | 189800 | 189500 | 8801 |
| 309 | 20241029 | 132500 | 543887000500 | 189700 | 189800 | 189800 | 189700 | 2282 |
| 310 | 20241029 | 132400 | 543454035500 | 189700 | 189600 | 189800 | 189500 | 6898 |
| 311 | 20241029 | 132300 | 542145555800 | 189500 | 189500 | 189600 | 189400 | 2754 |
| 312 | 20241029 | 132200 | 541623708200 | 189500 | 189400 | 189600 | 189400 | 8333 |
| 313 | 20241029 | 132100 | 540044640700 | 189500 | 189500 | 189500 | 189400 | 1213 |
| 314 | 20241029 | 132000 | 539814826600 | 189500 | 189400 | 189500 | 189100 | 23774 |
| 315 | 20241029 | 131900 | 535316344300 | 189400 | 189300 | 189500 | 189200 | 9229 |
| 316 | 20241029 | 131800 | 533569238100 | 189200 | 189200 | 189300 | 189200 | 2146 |
| 317 | 20241029 | 131700 | 533163133300 | 189200 | 189500 | 189500 | 189200 | 15430 |
| 318 | 20241029 | 131600 | 530241834000 | 189500 | 189400 | 189500 | 189300 | 7928 |
| 319 | 20241029 | 131500 | 528740049600 | 189400 | 189400 | 189400 | 189300 | 1158 |
| 320 | 20241029 | 131400 | 528520816100 | 189300 | 189300 | 189400 | 189200 | 12262 |
| 321 | 20241029 | 131300 | 526199543200 | 189400 | 189400 | 189400 | 189300 | 3258 |
| 322 | 20241029 | 131200 | 525582755300 | 189300 | 189400 | 189500 | 189300 | 4663 |
| 323 | 20241029 | 131100 | 524699789300 | 189400 | 189500 | 189500 | 189400 | 851 |
| 324 | 20241029 | 131000 | 524538596800 | 189500 | 189500 | 189500 | 189300 | 7240 |
| 325 | 20241029 | 130900 | 523167525200 | 189500 | 189500 | 189600 | 189400 | 2712 |
| 326 | 20241029 | 130800 | 522653595300 | 189500 | 189600 | 189600 | 189400 | 6081 |
| 327 | 20241029 | 130700 | 521501275700 | 189600 | 189500 | 189600 | 189400 | 2326 |
| 328 | 20241029 | 130600 | 521060540300 | 189500 | 189200 | 189500 | 189100 | 8184 |
| 329 | 20241029 | 130500 | 519511836900 | 189200 | 189400 | 189500 | 189100 | 27929 |
| 330 | 20241029 | 130400 | 514225914700 | 189300 | 189600 | 189600 | 189300 | 20927 |
| 331 | 20241029 | 130300 | 510261363100 | 189600 | 189600 | 189600 | 189500 | 4495 |
| 332 | 20241029 | 130200 | 509409533700 | 189600 | 189700 | 189700 | 189500 | 8217 |
| 333 | 20241029 | 130100 | 507851675200 | 189600 | 189600 | 189700 | 189600 | 1362 |
| 334 | 20241029 | 130000 | 507593383800 | 189600 | 189700 | 189700 | 189600 | 4320 |
| 335 | 20241029 | 125900 | 506774254300 | 189700 | 189700 | 189700 | 189600 | 1632 |
| 336 | 20241029 | 125800 | 506464722200 | 189700 | 189600 | 189700 | 189500 | 4353 |
| 337 | 20241029 | 125700 | 505639172500 | 189500 | 189600 | 189700 | 189500 | 5803 |
| 338 | 20241029 | 125600 | 504538997600 | 189700 | 189600 | 189700 | 189600 | 4544 |
| 339 | 20241029 | 125500 | 503677274100 | 189700 | 189800 | 189800 | 189600 | 7602 |
| 340 | 20241029 | 125400 | 502235331600 | 189800 | 189700 | 189800 | 189600 | 7456 |
| 341 | 20241029 | 125300 | 500820789100 | 189700 | 189900 | 189900 | 189700 | 4002 |
| 342 | 20241029 | 125200 | 500061157700 | 189800 | 189700 | 190000 | 189600 | 10966 |
| 343 | 20241029 | 125100 | 497981127600 | 189600 | 189900 | 189900 | 189600 | 8697 |
| 344 | 20241029 | 125000 | 496331151100 | 189800 | 189800 | 189900 | 189800 | 5079 |
| 345 | 20241029 | 124900 | 495367073600 | 189800 | 190000 | 190000 | 189800 | 3752 |
| 346 | 20241029 | 124800 | 494654574200 | 189900 | 189900 | 190000 | 189900 | 5067 |
| 347 | 20241029 | 124700 | 493692315500 | 189900 | 189900 | 190000 | 189800 | 9412 |
| 348 | 20241029 | 124600 | 491904867600 | 189900 | 190000 | 190100 | 189900 | 4484 |
| 349 | 20241029 | 124500 | 491053070400 | 190100 | 190200 | 190200 | 190000 | 6047 |
| 350 | 20241029 | 124400 | 489903705900 | 190100 | 190200 | 190200 | 190100 | 3409 |
| 351 | 20241029 | 124300 | 489255452000 | 190200 | 190200 | 190300 | 190200 | 707 |
| 352 | 20241029 | 124200 | 489120963300 | 190200 | 190100 | 190300 | 190000 | 9469 |
| 353 | 20241029 | 124100 | 487320644700 | 190100 | 190200 | 190200 | 190100 | 963 |
| 354 | 20241029 | 124000 | 487137564600 | 190200 | 190300 | 190300 | 190100 | 3477 |
| 355 | 20241029 | 123900 | 486476296100 | 190200 | 190200 | 190300 | 190200 | 1340 |
| 356 | 20241029 | 123800 | 486221350400 | 190200 | 190000 | 190300 | 189900 | 5146 |
| 357 | 20241029 | 123700 | 485243305900 | 190000 | 189900 | 190000 | 189700 | 15383 |
| 358 | 20241029 | 123600 | 482323310100 | 189800 | 190000 | 190000 | 189800 | 5699 |
| 359 | 20241029 | 123500 | 481241027400 | 189900 | 189900 | 190000 | 189900 | 1866 |
| 360 | 20241029 | 123400 | 480886653800 | 189900 | 190000 | 190100 | 189900 | 16913 |
| 361 | 20241029 | 123300 | 477673299900 | 190000 | 190200 | 190200 | 190000 | 11425 |
| 362 | 20241029 | 123200 | 475501655200 | 190200 | 190200 | 190200 | 190100 | 1108 |
| 363 | 20241029 | 123100 | 475290991900 | 190200 | 190200 | 190200 | 190100 | 2137 |
| 364 | 20241029 | 123000 | 474884625600 | 190200 | 190200 | 190300 | 190100 | 2629 |
| 365 | 20241029 | 122900 | 474384654600 | 190200 | 190200 | 190300 | 190100 | 3703 |
| 366 | 20241029 | 122800 | 473680378200 | 190200 | 190200 | 190300 | 190100 | 5521 |
| 367 | 20241029 | 122700 | 472630258500 | 190300 | 190200 | 190300 | 190100 | 2295 |
| 368 | 20241029 | 122600 | 472193715000 | 190200 | 190200 | 190300 | 190100 | 10233 |
| 369 | 20241029 | 122500 | 470246966700 | 190300 | 190200 | 190300 | 190100 | 1567 |
| 370 | 20241029 | 122400 | 469948911600 | 190100 | 190000 | 190200 | 190000 | 6303 |
| 371 | 20241029 | 122300 | 468750699400 | 190000 | 190300 | 190300 | 190000 | 8254 |
| 372 | 20241029 | 122200 | 467181333000 | 190300 | 190300 | 190300 | 190200 | 673 |
| 373 | 20241029 | 122100 | 467053304400 | 190300 | 190100 | 190300 | 190100 | 4488 |
| 374 | 20241029 | 122000 | 466199530900 | 190200 | 190200 | 190200 | 190100 | 1579 |
| 375 | 20241029 | 121900 | 465899287400 | 190100 | 190300 | 190300 | 190100 | 5805 |
| 376 | 20241029 | 121800 | 464795268000 | 190200 | 190200 | 190300 | 190200 | 4986 |
| 377 | 20241029 | 121700 | 463846483900 | 190300 | 190200 | 190300 | 190200 | 4304 |
| 378 | 20241029 | 121600 | 463027488100 | 190200 | 190300 | 190300 | 190200 | 4565 |
| 379 | 20241029 | 121500 | 462159122500 | 190300 | 190300 | 190400 | 190200 | 5848 |
| 380 | 20241029 | 121400 | 461046242500 | 190400 | 190400 | 190500 | 190300 | 11442 |
| 381 | 20241029 | 121300 | 458867680700 | 190500 | 190500 | 190600 | 190400 | 14416 |
| 382 | 20241029 | 121200 | 456121406600 | 190600 | 190600 | 190600 | 190500 | 1507 |
| 383 | 20241029 | 121100 | 455834217600 | 190600 | 190600 | 190600 | 190500 | 1527 |
| 384 | 20241029 | 121000 | 455543289300 | 190600 | 190600 | 190600 | 190500 | 1295 |
| 385 | 20241029 | 120900 | 455296542100 | 190500 | 190700 | 190700 | 190500 | 5814 |
| 386 | 20241029 | 120800 | 454188324300 | 190600 | 190600 | 190700 | 190600 | 968 |
| 387 | 20241029 | 120700 | 454003763100 | 190600 | 190400 | 190600 | 190300 | 9118 |
| 388 | 20241029 | 120600 | 452266913800 | 190400 | 190300 | 190400 | 190300 | 1307 |
| 389 | 20241029 | 120500 | 452018112600 | 190400 | 190700 | 190800 | 190300 | 16642 |
| 390 | 20241029 | 120400 | 448846572300 | 190700 | 190700 | 190700 | 190600 | 7685 |
| 391 | 20241029 | 120300 | 447381139500 | 190700 | 190600 | 190700 | 190600 | 1479 |
| 392 | 20241029 | 120200 | 447099117900 | 190600 | 190800 | 190900 | 190600 | 5795 |
| 393 | 20241029 | 120100 | 445993955800 | 190800 | 190700 | 190900 | 190600 | 5990 |
| 394 | 20241029 | 120000 | 444851398300 | 190600 | 190700 | 190700 | 190600 | 12182 |
| 395 | 20241029 | 115900 | 442528832700 | 190700 | 190600 | 190800 | 190600 | 8207 |
| 396 | 20241029 | 115800 | 440963757800 | 190700 | 190700 | 190700 | 190600 | 3987 |
| 397 | 20241029 | 115700 | 440203457800 | 190600 | 190800 | 190900 | 190600 | 9583 |
| 398 | 20241029 | 115600 | 438375949300 | 190800 | 190800 | 190900 | 190700 | 3293 |
| 399 | 20241029 | 115500 | 437747618200 | 190800 | 190600 | 190900 | 190500 | 17038 |
| 400 | 20241029 | 115400 | 434498395500 | 190500 | 190600 | 190800 | 190500 | 12398 |
| 401 | 20241029 | 115300 | 432134635400 | 190600 | 190600 | 190700 | 190500 | 1851 |
| 402 | 20241029 | 115200 | 431781850800 | 190600 | 190800 | 190800 | 190500 | 7450 |
| 403 | 20241029 | 115100 | 430361697400 | 190800 | 190600 | 190900 | 190600 | 13845 |
| 404 | 20241029 | 115000 | 427720356400 | 190600 | 190500 | 190600 | 190400 | 3620 |
| 405 | 20241029 | 114900 | 427030492400 | 190400 | 190600 | 190600 | 190400 | 2749 |
| 406 | 20241029 | 114800 | 426506721300 | 190600 | 190400 | 190600 | 190400 | 2732 |
| 407 | 20241029 | 114700 | 425986091000 | 190500 | 190500 | 190600 | 190400 | 4670 |
| 408 | 20241029 | 114600 | 425096566500 | 190500 | 190300 | 190600 | 190300 | 3141 |
| 409 | 20241029 | 114500 | 424498506100 | 190300 | 190100 | 190300 | 190000 | 7043 |
| 410 | 20241029 | 114400 | 423159222200 | 190000 | 190000 | 190100 | 190000 | 12196 |
| 411 | 20241029 | 114300 | 420841906000 | 190100 | 190200 | 190300 | 190000 | 7410 |
| 412 | 20241029 | 114200 | 419432864500 | 190300 | 190300 | 190300 | 190200 | 1441 |
| 413 | 20241029 | 114100 | 419158780100 | 190300 | 190300 | 190300 | 190200 | 1181 |
| 414 | 20241029 | 114000 | 418934109500 | 190200 | 190300 | 190300 | 190200 | 1514 |
| 415 | 20241029 | 113900 | 418646095100 | 190300 | 190400 | 190400 | 190200 | 3152 |
| 416 | 20241029 | 113800 | 418046198400 | 190300 | 190400 | 190400 | 190300 | 2181 |
| 417 | 20241029 | 113700 | 417631042700 | 190400 | 190500 | 190500 | 190400 | 5486 |
| 418 | 20241029 | 113600 | 416586107400 | 190400 | 190400 | 190500 | 190300 | 6504 |
| 419 | 20241029 | 113500 | 415347400400 | 190400 | 190500 | 190500 | 190300 | 2453 |
| 420 | 20241029 | 113400 | 414880361500 | 190500 | 190200 | 190500 | 190100 | 3798 |
| 421 | 20241029 | 113300 | 414157692800 | 190200 | 190200 | 190200 | 190100 | 1074 |
| 422 | 20241029 | 113200 | 413953459700 | 190200 | 190400 | 190400 | 190100 | 4221 |
| 423 | 20241029 | 113100 | 413150589700 | 190300 | 190600 | 190600 | 190300 | 9040 |
| 424 | 20241029 | 113000 | 411429196900 | 190600 | 190700 | 190700 | 190500 | 10923 |
| 425 | 20241029 | 112900 | 409347210000 | 190600 | 190600 | 190700 | 190600 | 1612 |
| 426 | 20241029 | 112800 | 409039881300 | 190700 | 190600 | 190700 | 190600 | 3711 |
| 427 | 20241029 | 112700 | 408332431300 | 190600 | 190600 | 190700 | 190600 | 2807 |
| 428 | 20241029 | 112600 | 407797296600 | 190600 | 190600 | 190600 | 190500 | 2039 |
| 429 | 20241029 | 112500 | 407408751900 | 190600 | 190600 | 190600 | 190500 | 2617 |
| 430 | 20241029 | 112400 | 406910031400 | 190500 | 190500 | 190700 | 190500 | 5023 |
| 431 | 20241029 | 112300 | 405952509600 | 190600 | 190800 | 190900 | 190500 | 8429 |
| 432 | 20241029 | 112200 | 404345131800 | 190700 | 190900 | 190900 | 190700 | 3557 |
| 433 | 20241029 | 112100 | 403666396600 | 190900 | 190800 | 191100 | 190700 | 13963 |
| 434 | 20241029 | 112000 | 401000330500 | 190800 | 190700 | 190900 | 190700 | 6825 |
| 435 | 20241029 | 111900 | 399698148900 | 190800 | 190800 | 190800 | 190700 | 2176 |
| 436 | 20241029 | 111800 | 399283089500 | 190800 | 190800 | 190900 | 190700 | 4060 |
| 437 | 20241029 | 111700 | 398508469300 | 190800 | 190700 | 190800 | 190600 | 6789 |
| 438 | 20241029 | 111600 | 397213294400 | 190800 | 190600 | 190800 | 190600 | 9286 |
| 439 | 20241029 | 111500 | 395442538700 | 190600 | 190500 | 190700 | 190500 | 2821 |
| 440 | 20241029 | 111400 | 394904874700 | 190500 | 190400 | 190500 | 190400 | 1794 |
| 441 | 20241029 | 111300 | 394563208300 | 190600 | 190600 | 190800 | 190500 | 14775 |
| 442 | 20241029 | 111200 | 391746314200 | 190700 | 190200 | 190700 | 190200 | 12073 |
| 443 | 20241029 | 111100 | 389447718600 | 190200 | 190300 | 190300 | 190200 | 1888 |
| 444 | 20241029 | 111000 | 389088512200 | 190300 | 190200 | 190300 | 190200 | 2124 |
| 445 | 20241029 | 110900 | 388684386900 | 190200 | 190200 | 190300 | 190200 | 3834 |
| 446 | 20241029 | 110800 | 387954974900 | 190200 | 190100 | 190200 | 190100 | 3308 |
| 447 | 20241029 | 110700 | 387325978600 | 190200 | 190200 | 190300 | 190100 | 6749 |
| 448 | 20241029 | 110600 | 386042286400 | 190200 | 189900 | 190200 | 189900 | 10118 |
| 449 | 20241029 | 110500 | 384119641400 | 189900 | 189900 | 190000 | 189800 | 5645 |
| 450 | 20241029 | 110400 | 383047614400 | 189900 | 189700 | 189900 | 189600 | 5815 |
| 451 | 20241029 | 110300 | 381944147700 | 189700 | 189800 | 189900 | 189600 | 4643 |
| 452 | 20241029 | 110200 | 381063300500 | 189900 | 189700 | 189900 | 189500 | 7849 |
| 453 | 20241029 | 110100 | 379574131700 | 189700 | 189400 | 189900 | 189300 | 14031 |
| 454 | 20241029 | 110000 | 376914045200 | 189400 | 189500 | 189500 | 189200 | 10121 |
| 455 | 20241029 | 105900 | 374997562300 | 189400 | 189300 | 189500 | 189100 | 8424 |
| 456 | 20241029 | 105800 | 373402780900 | 189400 | 189300 | 189400 | 189100 | 30178 |
| 457 | 20241029 | 105700 | 367692209000 | 189400 | 189500 | 189600 | 189300 | 12157 |
| 458 | 20241029 | 105600 | 365389421600 | 189500 | 189500 | 189700 | 189400 | 22073 |
| 459 | 20241029 | 105500 | 361205377800 | 189600 | 190000 | 190100 | 189500 | 92620 |
| 460 | 20241029 | 105400 | 343616061200 | 190100 | 190100 | 190100 | 190000 | 20585 |
| 461 | 20241029 | 105300 | 339704632400 | 190100 | 190500 | 190500 | 190000 | 30006 |
| 462 | 20241029 | 105200 | 333998716000 | 190400 | 190600 | 190800 | 190400 | 7680 |
| 463 | 20241029 | 105100 | 332534900700 | 190600 | 190600 | 190700 | 190600 | 1842 |
| 464 | 20241029 | 105000 | 332183714500 | 190700 | 190600 | 190700 | 190500 | 4886 |
| 465 | 20241029 | 104900 | 331252318900 | 190600 | 190400 | 190800 | 190300 | 11905 |
| 466 | 20241029 | 104800 | 328983928000 | 190300 | 190200 | 190400 | 190200 | 6826 |
| 467 | 20241029 | 104700 | 327684764800 | 190200 | 190200 | 190300 | 190200 | 5541 |
| 468 | 20241029 | 104600 | 326630709200 | 190300 | 190300 | 190300 | 190200 | 4825 |
| 469 | 20241029 | 104500 | 325712680600 | 190300 | 190200 | 190300 | 190100 | 6803 |
| 470 | 20241029 | 104400 | 324418869400 | 190200 | 190200 | 190200 | 190100 | 6723 |
| 471 | 20241029 | 104300 | 323140504900 | 190100 | 190200 | 190300 | 190000 | 48745 |
| 472 | 20241029 | 104200 | 313873040300 | 190100 | 190200 | 190300 | 190100 | 21193 |
| 473 | 20241029 | 104100 | 309842711600 | 190200 | 190400 | 190400 | 190200 | 7255 |
| 474 | 20241029 | 104000 | 308462295500 | 190300 | 190400 | 190400 | 190300 | 6904 |
| 475 | 20241029 | 103900 | 307148302000 | 190300 | 190700 | 190800 | 190300 | 12548 |
| 476 | 20241029 | 103800 | 304757723600 | 190700 | 190600 | 190700 | 190600 | 7738 |
| 477 | 20241029 | 103700 | 303282619300 | 190700 | 190600 | 190700 | 190600 | 7129 |
| 478 | 20241029 | 103600 | 301923537900 | 190700 | 190700 | 190800 | 190600 | 6537 |
| 479 | 20241029 | 103500 | 300677188800 | 190700 | 190600 | 190900 | 190500 | 8390 |
| 480 | 20241029 | 103400 | 299077203200 | 190600 | 190500 | 190600 | 190400 | 12901 |
| 481 | 20241029 | 103300 | 296619546300 | 190400 | 190500 | 190500 | 190300 | 13296 |
| 482 | 20241029 | 103200 | 294087844100 | 190400 | 190200 | 190500 | 190200 | 11872 |
| 483 | 20241029 | 103100 | 291828234200 | 190300 | 190300 | 190400 | 190200 | 10272 |
| 484 | 20241029 | 103000 | 289873651500 | 190300 | 190300 | 190400 | 190200 | 18375 |
| 485 | 20241029 | 102900 | 286376880300 | 190300 | 190500 | 190500 | 190300 | 20391 |
| 486 | 20241029 | 102800 | 282494693600 | 190500 | 190500 | 190600 | 190400 | 6297 |
| 487 | 20241029 | 102700 | 281295090900 | 190500 | 190700 | 190700 | 190500 | 6770 |
| 488 | 20241029 | 102600 | 280004707600 | 190700 | 190700 | 190800 | 190600 | 4996 |
| 489 | 20241029 | 102500 | 279051927400 | 190700 | 190500 | 190900 | 190400 | 17154 |
| 490 | 20241029 | 102400 | 275782353900 | 190500 | 190500 | 190600 | 190400 | 8892 |
| 491 | 20241029 | 102300 | 274088354900 | 190500 | 190600 | 190600 | 190400 | 14863 |
| 492 | 20241029 | 102200 | 271256908500 | 190500 | 190600 | 190700 | 190500 | 11484 |
| 493 | 20241029 | 102100 | 269068299100 | 190600 | 190800 | 190900 | 190500 | 16372 |
| 494 | 20241029 | 102000 | 265947089100 | 190800 | 190800 | 191000 | 190700 | 11100 |
| 495 | 20241029 | 101900 | 263829120900 | 190800 | 190800 | 190900 | 190700 | 7366 |
| 496 | 20241029 | 101800 | 262423991900 | 190800 | 191100 | 191200 | 190700 | 7138 |
| 497 | 20241029 | 101700 | 261061507300 | 191100 | 190900 | 191100 | 190900 | 8969 |
| 498 | 20241029 | 101600 | 259348681500 | 190900 | 190700 | 191000 | 190600 | 18118 |
| 499 | 20241029 | 101500 | 255892385400 | 190700 | 191000 | 191100 | 190700 | 27812 |
| 500 | 20241029 | 101400 | 250582426500 | 191100 | 191100 | 191200 | 191000 | 10510 |
| 501 | 20241029 | 101300 | 248574253500 | 191100 | 191300 | 191400 | 191100 | 6913 |
| 502 | 20241029 | 101200 | 247252597600 | 191300 | 191500 | 191600 | 191300 | 4293 |
| 503 | 20241029 | 101100 | 246431005000 | 191600 | 191600 | 191700 | 191500 | 7028 |
| 504 | 20241029 | 101000 | 245084506600 | 191700 | 191800 | 191900 | 191600 | 5121 |
| 505 | 20241029 | 100900 | 244102462000 | 191800 | 191700 | 191800 | 191700 | 7245 |
| 506 | 20241029 | 100800 | 242713307000 | 191800 | 191700 | 191800 | 191700 | 2545 |
| 507 | 20241029 | 100700 | 242225312000 | 191700 | 191800 | 191800 | 191700 | 1860 |
| 508 | 20241029 | 100600 | 241868704700 | 191800 | 191700 | 191900 | 191600 | 4719 |
| 509 | 20241029 | 100500 | 240964118100 | 191700 | 191700 | 191800 | 191500 | 5908 |
| 510 | 20241029 | 100400 | 239832196500 | 191700 | 191400 | 191700 | 191300 | 6112 |
| 511 | 20241029 | 100300 | 238661756100 | 191400 | 191200 | 191500 | 191100 | 9324 |
| 512 | 20241029 | 100200 | 236878644500 | 191100 | 191000 | 191200 | 191000 | 10479 |
| 513 | 20241029 | 100100 | 234876450100 | 191000 | 191000 | 191100 | 191000 | 13732 |
| 514 | 20241029 | 100000 | 232253092700 | 191000 | 191400 | 191500 | 191000 | 20518 |
| 515 | 20241029 | 095900 | 228331886500 | 191400 | 191600 | 191700 | 191400 | 14326 |
| 516 | 20241029 | 095800 | 225588105600 | 191700 | 192000 | 192100 | 191600 | 14192 |
| 517 | 20241029 | 095700 | 222864740800 | 192000 | 192300 | 192300 | 192000 | 9701 |
| 518 | 20241029 | 095600 | 221000489600 | 192200 | 192100 | 192300 | 192000 | 5708 |
| 519 | 20241029 | 095500 | 219903802100 | 192100 | 192300 | 192400 | 191900 | 10294 |
| 520 | 20241029 | 095400 | 217926298300 | 192300 | 192500 | 192600 | 192200 | 13502 |
| 521 | 20241029 | 095300 | 215328223000 | 192500 | 192100 | 192500 | 192100 | 21228 |
| 522 | 20241029 | 095200 | 211245124000 | 192100 | 191900 | 192200 | 191800 | 11663 |
| 523 | 20241029 | 095100 | 209006020000 | 191900 | 191700 | 192000 | 191700 | 6380 |
| 524 | 20241029 | 095000 | 207781857800 | 191700 | 191900 | 192000 | 191700 | 6294 |
| 525 | 20241029 | 094900 | 206574209800 | 192000 | 191900 | 192100 | 191900 | 2775 |
| 526 | 20241029 | 094800 | 206041426900 | 191900 | 192000 | 192000 | 191500 | 11846 |
| 527 | 20241029 | 094700 | 203770547800 | 192000 | 192100 | 192200 | 191900 | 6200 |
| 528 | 20241029 | 094600 | 202579764900 | 192100 | 192000 | 192200 | 192000 | 5270 |
| 529 | 20241029 | 094500 | 201567318700 | 192100 | 191900 | 192200 | 191900 | 8165 |
| 530 | 20241029 | 094400 | 199999098500 | 192000 | 192100 | 192200 | 191700 | 7529 |
| 531 | 20241029 | 094300 | 198553641000 | 192100 | 191800 | 192100 | 191700 | 19585 |
| 532 | 20241029 | 094200 | 194795981900 | 191800 | 191700 | 191800 | 191600 | 11396 |
| 533 | 20241029 | 094100 | 192611445200 | 191600 | 191700 | 191900 | 191600 | 13154 |
| 534 | 20241029 | 094000 | 190089510000 | 191700 | 191500 | 191900 | 191500 | 15553 |
| 535 | 20241029 | 093900 | 187107690400 | 191600 | 191100 | 191700 | 191000 | 14758 |
| 536 | 20241029 | 093800 | 184281624600 | 191100 | 190800 | 191100 | 190800 | 18305 |
| 537 | 20241029 | 093700 | 180786574400 | 190900 | 190900 | 191000 | 190700 | 10887 |
| 538 | 20241029 | 093600 | 178708969700 | 191000 | 190800 | 191000 | 190500 | 14697 |
| 539 | 20241029 | 093500 | 175905813300 | 190800 | 191100 | 191200 | 190700 | 12679 |
| 540 | 20241029 | 093400 | 173484469500 | 191100 | 190400 | 191200 | 190400 | 19355 |
| 541 | 20241029 | 093300 | 169791113100 | 190500 | 191100 | 191100 | 190400 | 48084 |
| 542 | 20241029 | 093200 | 160618629200 | 191100 | 191600 | 191600 | 191000 | 23803 |
| 543 | 20241029 | 093100 | 156066834500 | 191600 | 191500 | 191800 | 191400 | 9033 |
| 544 | 20241029 | 093000 | 154336037300 | 191500 | 191300 | 191600 | 191200 | 18564 |
| 545 | 20241029 | 092900 | 150783021900 | 191200 | 191800 | 191800 | 191200 | 21570 |
| 546 | 20241029 | 092800 | 146652285300 | 191800 | 191800 | 191900 | 191700 | 6618 |
| 547 | 20241029 | 092700 | 145382872400 | 191800 | 191900 | 192300 | 191700 | 21950 |
| 548 | 20241029 | 092600 | 141168568700 | 192000 | 191700 | 192000 | 191600 | 12528 |
| 549 | 20241029 | 092500 | 138765218100 | 191700 | 192000 | 192200 | 191600 | 11837 |
| 550 | 20241029 | 092400 | 136494248500 | 192000 | 191400 | 192200 | 190900 | 53668 |
| 551 | 20241029 | 092300 | 126220465200 | 191500 | 192200 | 192300 | 191300 | 49457 |
| 552 | 20241029 | 092200 | 116729243900 | 192200 | 192800 | 192800 | 192100 | 19233 |
| 553 | 20241029 | 092100 | 113026626400 | 192700 | 193100 | 193200 | 192700 | 18511 |
| 554 | 20241029 | 092000 | 109453868100 | 193100 | 193000 | 193200 | 192400 | 41080 |
| 555 | 20241029 | 091900 | 101533819700 | 193000 | 193300 | 193700 | 193000 | 37406 |
| 556 | 20241029 | 091800 | 94301931200 | 193300 | 194000 | 194100 | 193100 | 37674 |
| 557 | 20241029 | 091700 | 87006063100 | 194100 | 194400 | 194500 | 194000 | 15260 |
| 558 | 20241029 | 091600 | 84042818800 | 194400 | 194600 | 194700 | 194200 | 22743 |
| 559 | 20241029 | 091500 | 79620801300 | 194600 | 194700 | 194800 | 194500 | 13915 |
| 560 | 20241029 | 091400 | 76912589800 | 194700 | 194800 | 194900 | 194600 | 13048 |
| 561 | 20241029 | 091300 | 74371966000 | 194700 | 195400 | 195400 | 194700 | 28780 |
| 562 | 20241029 | 091200 | 68758299300 | 195400 | 195900 | 195900 | 195300 | 7919 |
| 563 | 20241029 | 091100 | 67210120000 | 195800 | 195500 | 195900 | 195300 | 13317 |
| 564 | 20241029 | 091000 | 64604563500 | 195400 | 195700 | 196000 | 195400 | 8829 |
| 565 | 20241029 | 090900 | 62877354100 | 195700 | 196400 | 196500 | 195700 | 17273 |
| 566 | 20241029 | 090800 | 59489528500 | 196400 | 196400 | 196800 | 196200 | 27668 |
| 567 | 20241029 | 090700 | 54052290100 | 196500 | 195400 | 196700 | 195400 | 14595 |
| 568 | 20241029 | 090600 | 51190303700 | 195500 | 195400 | 195700 | 195300 | 20243 |
| 569 | 20241029 | 090500 | 47234340400 | 195500 | 195700 | 195700 | 195100 | 27149 |
| 570 | 20241029 | 090400 | 41930123700 | 195600 | 196000 | 196100 | 195500 | 45541 |
| 571 | 20241029 | 090300 | 33016625100 | 196000 | 196500 | 196600 | 196000 | 24068 |
| 572 | 20241029 | 090200 | 28291203300 | 196500 | 196600 | 197000 | 196400 | 20454 |
| 573 | 20241029 | 090100 | 24267250600 | 196600 | 196100 | 197000 | 196000 | 33421 |
| 574 | 20241029 | 090000 | 17694022200 | 196300 | 196000 | 196700 | 196000 | 85283 |