34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 160658 |
| 3 | 20241108 | 183100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20241108 | 183000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20241108 | 182900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20241108 | 182800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20241108 | 182700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20241108 | 182600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20241108 | 182500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20241108 | 182400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20241108 | 182300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20241108 | 182200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20241108 | 182100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20241108 | 182000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20241108 | 181900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20241108 | 181800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20241108 | 181700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20241108 | 181600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20241108 | 181500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20241108 | 181400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20241108 | 181300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20241108 | 181200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20241108 | 181100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20241108 | 181000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20241108 | 180900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20241108 | 180800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20241108 | 180700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20241108 | 180600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20241108 | 180500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20241108 | 180400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20241108 | 180300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20241108 | 180200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 160658 |
| 33 | 20241108 | 180100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20241108 | 180000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20241108 | 175900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20241108 | 175800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20241108 | 175700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20241108 | 175600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20241108 | 175500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20241108 | 175400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20241108 | 175300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20241108 | 175200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20241108 | 175100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20241108 | 175000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20241108 | 174900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20241108 | 174800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20241108 | 174700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20241108 | 174600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20241108 | 174500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20241108 | 174400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20241108 | 174300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20241108 | 174200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20241108 | 174100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20241108 | 174000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20241108 | 173900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20241108 | 173800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20241108 | 173700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20241108 | 173600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20241108 | 173500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20241108 | 173400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20241108 | 173300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20241108 | 173200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 160658 |
| 63 | 20241108 | 173100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20241108 | 173000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20241108 | 172900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20241108 | 172800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20241108 | 172700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20241108 | 172600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20241108 | 172500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20241108 | 172400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20241108 | 172300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20241108 | 172200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20241108 | 172100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20241108 | 172000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20241108 | 171900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20241108 | 171800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20241108 | 171700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20241108 | 171600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20241108 | 171500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20241108 | 171400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20241108 | 171300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20241108 | 171200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20241108 | 171100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20241108 | 171000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20241108 | 170900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20241108 | 170800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20241108 | 170700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20241108 | 170600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20241108 | 170500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20241108 | 170400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20241108 | 170300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20241108 | 170200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 160658 |
| 93 | 20241108 | 170100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20241108 | 170000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20241108 | 165900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20241108 | 165800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20241108 | 165700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20241108 | 165600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20241108 | 165500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20241108 | 165400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20241108 | 165300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20241108 | 165200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20241108 | 165100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20241108 | 165000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20241108 | 164900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20241108 | 164800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20241108 | 164700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20241108 | 164600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20241108 | 164500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20241108 | 164400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20241108 | 164300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20241108 | 164200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20241108 | 164100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20241108 | 164000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20241108 | 163900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20241108 | 163800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20241108 | 163700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20241108 | 163600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20241108 | 163500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20241108 | 163400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20241108 | 163300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20241108 | 163200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 160658 |
| 123 | 20241108 | 163100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20241108 | 163000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20241108 | 162900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20241108 | 162800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20241108 | 162700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20241108 | 162600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20241108 | 162500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20241108 | 162400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20241108 | 162300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20241108 | 162200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20241108 | 162100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20241108 | 162000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20241108 | 161900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20241108 | 161800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20241108 | 161700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20241108 | 161600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20241108 | 161500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20241108 | 161400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20241108 | 161300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20241108 | 161200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20241108 | 161100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20241108 | 161000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20241108 | 160900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20241108 | 160800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20241108 | 160700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20241108 | 160600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20241108 | 160500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20241108 | 160400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20241108 | 160300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20241108 | 160200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 160658 |
| 153 | 20241108 | 160100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20241108 | 160000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20241108 | 155900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20241108 | 155800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20241108 | 155700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20241108 | 155600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20241108 | 155500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20241108 | 155400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20241108 | 155300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20241108 | 155200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20241108 | 155100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20241108 | 155000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20241108 | 154900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20241108 | 154800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20241108 | 154700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20241108 | 154600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20241108 | 154500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20241108 | 154400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20241108 | 154300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20241108 | 154200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20241108 | 154100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20241108 | 154000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20241108 | 153900 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20241108 | 153800 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20241108 | 153700 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20241108 | 153600 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20241108 | 153500 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20241108 | 153400 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20241108 | 153300 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20241108 | 153200 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 160658 |
| 183 | 20241108 | 153100 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20241108 | 153000 | 599103890000 | 200500 | 200500 | 200500 | 200500 | 160658 |
| 185 | 20241108 | 152900 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20241108 | 152800 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20241108 | 152700 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20241108 | 152600 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20241108 | 152500 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20241108 | 152400 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20241108 | 152300 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20241108 | 152200 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20241108 | 152100 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20241108 | 152000 | 566891961000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20241108 | 151900 | 566891961000 | 200500 | 200500 | 200500 | 200000 | 11766 |
| 196 | 20241108 | 151800 | 564534436500 | 200000 | 200500 | 200500 | 200000 | 6998 |
| 197 | 20241108 | 151700 | 563133528000 | 200500 | 200500 | 200500 | 200000 | 6683 |
| 198 | 20241108 | 151600 | 561794724000 | 200500 | 200500 | 200500 | 200000 | 7052 |
| 199 | 20241108 | 151500 | 560382222000 | 200500 | 200500 | 200500 | 200000 | 6695 |
| 200 | 20241108 | 151400 | 559040640000 | 200500 | 200000 | 200500 | 200000 | 6624 |
| 201 | 20241108 | 151300 | 557713517500 | 200000 | 200500 | 200500 | 200000 | 5749 |
| 202 | 20241108 | 151200 | 556561814000 | 200500 | 200500 | 200500 | 200000 | 4352 |
| 203 | 20241108 | 151100 | 555690021000 | 200500 | 200500 | 200500 | 200000 | 12943 |
| 204 | 20241108 | 151000 | 553095612500 | 200000 | 200500 | 200500 | 200000 | 6700 |
| 205 | 20241108 | 150900 | 551753013000 | 200000 | 200000 | 200500 | 200000 | 3872 |
| 206 | 20241108 | 150800 | 550977800500 | 200500 | 200000 | 200500 | 200000 | 3248 |
| 207 | 20241108 | 150700 | 550327387000 | 200000 | 200000 | 200500 | 200000 | 2843 |
| 208 | 20241108 | 150600 | 549758060000 | 200000 | 200500 | 200500 | 200000 | 4729 |
| 209 | 20241108 | 150500 | 548811437000 | 200000 | 200000 | 200500 | 200000 | 2991 |
| 210 | 20241108 | 150400 | 548212723500 | 200500 | 200500 | 200500 | 200000 | 3220 |
| 211 | 20241108 | 150300 | 547568050500 | 200000 | 200500 | 200500 | 200000 | 2947 |
| 212 | 20241108 | 150200 | 546977765500 | 200500 | 200000 | 200500 | 200000 | 2149 |
| 213 | 20241108 | 150100 | 546547444000 | 200500 | 200500 | 200500 | 200000 | 2188 |
| 214 | 20241108 | 150000 | 546109364000 | 200500 | 200000 | 200500 | 200000 | 4590 |
| 215 | 20241108 | 145900 | 545190728000 | 200000 | 200000 | 200500 | 200000 | 2616 |
| 216 | 20241108 | 145800 | 544666562000 | 200500 | 200500 | 200500 | 200000 | 3282 |
| 217 | 20241108 | 145700 | 544009094500 | 200000 | 200500 | 200500 | 200000 | 1317 |
| 218 | 20241108 | 145600 | 543745225000 | 200500 | 200500 | 200500 | 200000 | 3045 |
| 219 | 20241108 | 145500 | 543135132500 | 200000 | 200500 | 200500 | 200000 | 2010 |
| 220 | 20241108 | 145400 | 542732514500 | 200500 | 200500 | 200500 | 200000 | 4169 |
| 221 | 20241108 | 145300 | 541897029000 | 200500 | 200500 | 200500 | 200000 | 2986 |
| 222 | 20241108 | 145200 | 541298716500 | 200000 | 200000 | 200500 | 200000 | 3636 |
| 223 | 20241108 | 145100 | 540570664500 | 200500 | 200500 | 200500 | 200000 | 4198 |
| 224 | 20241108 | 145000 | 539730249000 | 200500 | 200000 | 200500 | 200000 | 2607 |
| 225 | 20241108 | 144900 | 539208508000 | 200000 | 200500 | 200500 | 200000 | 6408 |
| 226 | 20241108 | 144800 | 537924598000 | 200500 | 200000 | 200500 | 200000 | 3631 |
| 227 | 20241108 | 144700 | 537197587500 | 200000 | 200000 | 200500 | 200000 | 2192 |
| 228 | 20241108 | 144600 | 536758858000 | 200500 | 200000 | 200500 | 200000 | 2040 |
| 229 | 20241108 | 144500 | 536350580000 | 200000 | 200500 | 200500 | 200000 | 2426 |
| 230 | 20241108 | 144400 | 535864996500 | 200500 | 200500 | 200500 | 200000 | 2179 |
| 231 | 20241108 | 144300 | 535428793000 | 200500 | 200500 | 200500 | 200000 | 2743 |
| 232 | 20241108 | 144200 | 534879477000 | 200500 | 200500 | 200500 | 200000 | 2167 |
| 233 | 20241108 | 144100 | 534445430500 | 200500 | 200000 | 200500 | 200000 | 1689 |
| 234 | 20241108 | 144000 | 534107368000 | 200000 | 200500 | 200500 | 200000 | 2523 |
| 235 | 20241108 | 143900 | 533602319500 | 200000 | 200000 | 200500 | 200000 | 3121 |
| 236 | 20241108 | 143800 | 532977508000 | 200000 | 200500 | 200500 | 200000 | 8414 |
| 237 | 20241108 | 143700 | 531293747000 | 200500 | 200500 | 200500 | 200000 | 2321 |
| 238 | 20241108 | 143600 | 530828702500 | 200500 | 200500 | 200500 | 200000 | 2504 |
| 239 | 20241108 | 143500 | 530327420000 | 200000 | 200000 | 200500 | 200000 | 1376 |
| 240 | 20241108 | 143400 | 530051703500 | 200500 | 200500 | 200500 | 200000 | 2405 |
| 241 | 20241108 | 143300 | 529570226500 | 200500 | 200500 | 200500 | 200000 | 1468 |
| 242 | 20241108 | 143200 | 529276156000 | 200000 | 200000 | 200500 | 200000 | 1307 |
| 243 | 20241108 | 143100 | 529014384500 | 200500 | 200000 | 200500 | 200000 | 956 |
| 244 | 20241108 | 143000 | 528822811000 | 200000 | 199600 | 200500 | 199500 | 19214 |
| 245 | 20241108 | 142900 | 524982113900 | 199600 | 199500 | 199600 | 199400 | 2583 |
| 246 | 20241108 | 142800 | 524466815400 | 199500 | 199500 | 199500 | 199400 | 2537 |
| 247 | 20241108 | 142700 | 523960735700 | 199500 | 199500 | 199500 | 199400 | 1281 |
| 248 | 20241108 | 142600 | 523705237200 | 199500 | 199500 | 199500 | 199400 | 868 |
| 249 | 20241108 | 142500 | 523532118500 | 199500 | 199400 | 199600 | 199400 | 7316 |
| 250 | 20241108 | 142400 | 522072785900 | 199400 | 199600 | 199600 | 199400 | 5134 |
| 251 | 20241108 | 142300 | 521048550000 | 199500 | 199500 | 199600 | 199500 | 2610 |
| 252 | 20241108 | 142200 | 520527645100 | 199600 | 199700 | 199800 | 199500 | 5760 |
| 253 | 20241108 | 142100 | 519377533700 | 199700 | 199800 | 199800 | 199700 | 1736 |
| 254 | 20241108 | 142000 | 519030736300 | 199800 | 199700 | 199800 | 199700 | 1477 |
| 255 | 20241108 | 141900 | 518735688400 | 199700 | 199500 | 199800 | 199500 | 3528 |
| 256 | 20241108 | 141800 | 518031067100 | 199500 | 199400 | 199600 | 199400 | 3144 |
| 257 | 20241108 | 141700 | 517403882900 | 199500 | 199800 | 199800 | 199300 | 14488 |
| 258 | 20241108 | 141600 | 514512403300 | 199800 | 199700 | 199800 | 199700 | 1458 |
| 259 | 20241108 | 141500 | 514221152400 | 199800 | 199700 | 199800 | 199700 | 2253 |
| 260 | 20241108 | 141400 | 513771111100 | 199700 | 199800 | 199800 | 199700 | 874 |
| 261 | 20241108 | 141300 | 513596513000 | 199800 | 199800 | 199800 | 199700 | 1749 |
| 262 | 20241108 | 141200 | 513247190000 | 199800 | 199600 | 199800 | 199600 | 4173 |
| 263 | 20241108 | 141100 | 512413845400 | 199600 | 199600 | 199700 | 199600 | 665 |
| 264 | 20241108 | 141000 | 512281078400 | 199600 | 199600 | 199700 | 199500 | 3386 |
| 265 | 20241108 | 140900 | 511605190000 | 199500 | 200000 | 200000 | 199500 | 8796 |
| 266 | 20241108 | 140800 | 509847968900 | 199900 | 200000 | 200000 | 199900 | 7941 |
| 267 | 20241108 | 140700 | 508260540500 | 200000 | 199900 | 200000 | 199900 | 1522 |
| 268 | 20241108 | 140600 | 507956222400 | 200000 | 199900 | 200000 | 199900 | 4609 |
| 269 | 20241108 | 140500 | 507034783700 | 199900 | 199900 | 200000 | 199800 | 8370 |
| 270 | 20241108 | 140400 | 505361685300 | 199900 | 199700 | 199900 | 199700 | 2517 |
| 271 | 20241108 | 140300 | 504858775800 | 199800 | 199600 | 199800 | 199500 | 4731 |
| 272 | 20241108 | 140200 | 503914243500 | 199600 | 199700 | 199700 | 199500 | 1508 |
| 273 | 20241108 | 140100 | 503613316200 | 199700 | 199800 | 199800 | 199400 | 5577 |
| 274 | 20241108 | 140000 | 502500102400 | 199800 | 199400 | 199900 | 199300 | 7709 |
| 275 | 20241108 | 135900 | 500961266800 | 199300 | 199500 | 199500 | 199300 | 3604 |
| 276 | 20241108 | 135800 | 500242609500 | 199500 | 199500 | 199500 | 199400 | 3986 |
| 277 | 20241108 | 135700 | 499447546300 | 199500 | 199200 | 199600 | 199100 | 9531 |
| 278 | 20241108 | 135600 | 497547188400 | 199200 | 198900 | 199300 | 198800 | 8736 |
| 279 | 20241108 | 135500 | 495808552800 | 199000 | 199100 | 199100 | 198800 | 14244 |
| 280 | 20241108 | 135400 | 492974047000 | 199100 | 199300 | 199500 | 199100 | 11690 |
| 281 | 20241108 | 135300 | 490644839200 | 199300 | 199600 | 199600 | 199300 | 7252 |
| 282 | 20241108 | 135200 | 489198411200 | 199500 | 199500 | 199600 | 199400 | 3817 |
| 283 | 20241108 | 135100 | 488436927900 | 199400 | 199500 | 199500 | 199400 | 5291 |
| 284 | 20241108 | 135000 | 487381522400 | 199500 | 199500 | 199700 | 199500 | 15143 |
| 285 | 20241108 | 134900 | 484359640400 | 199500 | 199600 | 199600 | 199300 | 12706 |
| 286 | 20241108 | 134800 | 481825109700 | 199500 | 200000 | 200000 | 199100 | 78786 |
| 287 | 20241108 | 134700 | 466093203600 | 200000 | 200000 | 200500 | 200000 | 25900 |
| 288 | 20241108 | 134600 | 460912186100 | 200500 | 201000 | 201000 | 200500 | 26603 |
| 289 | 20241108 | 134500 | 455578007600 | 200500 | 200500 | 201000 | 200500 | 4135 |
| 290 | 20241108 | 134400 | 454748651600 | 200500 | 201000 | 201000 | 200500 | 2250 |
| 291 | 20241108 | 134300 | 454297250100 | 201000 | 200500 | 201000 | 200500 | 2178 |
| 292 | 20241108 | 134200 | 453860263600 | 201000 | 201000 | 201000 | 200500 | 4577 |
| 293 | 20241108 | 134100 | 452942005600 | 201000 | 200500 | 201000 | 200500 | 1297 |
| 294 | 20241108 | 134000 | 452681641600 | 200500 | 201000 | 201000 | 200500 | 2784 |
| 295 | 20241108 | 133900 | 452123187100 | 200500 | 201000 | 201000 | 200500 | 3841 |
| 296 | 20241108 | 133800 | 451352834100 | 200500 | 201000 | 201000 | 200500 | 2483 |
| 297 | 20241108 | 133700 | 450854639100 | 200500 | 200500 | 201000 | 200500 | 2039 |
| 298 | 20241108 | 133600 | 450445470100 | 201000 | 201000 | 201000 | 200500 | 2897 |
| 299 | 20241108 | 133500 | 449863952100 | 200500 | 201000 | 201000 | 200500 | 2663 |
| 300 | 20241108 | 133400 | 449329455100 | 201000 | 201000 | 201000 | 200500 | 3588 |
| 301 | 20241108 | 133300 | 448609276600 | 201000 | 200500 | 201000 | 200500 | 1792 |
| 302 | 20241108 | 133200 | 448249310600 | 201000 | 201000 | 201000 | 200500 | 15117 |
| 303 | 20241108 | 133100 | 445217804100 | 200500 | 201000 | 201000 | 200500 | 2421 |
| 304 | 20241108 | 133000 | 444731299600 | 201000 | 200500 | 201000 | 200500 | 1612 |
| 305 | 20241108 | 132900 | 444407407100 | 200500 | 201000 | 201000 | 200500 | 1508 |
| 306 | 20241108 | 132800 | 444104441600 | 201000 | 200500 | 201000 | 200500 | 7277 |
| 307 | 20241108 | 132700 | 442644749100 | 200500 | 201000 | 201000 | 200500 | 3471 |
| 308 | 20241108 | 132600 | 441947328100 | 200500 | 200500 | 201000 | 200500 | 1978 |
| 309 | 20241108 | 132500 | 441549998100 | 200500 | 201000 | 201000 | 200500 | 4586 |
| 310 | 20241108 | 132400 | 440628420600 | 201000 | 201000 | 201000 | 200500 | 2552 |
| 311 | 20241108 | 132300 | 440115971600 | 200500 | 201000 | 201000 | 200500 | 2057 |
| 312 | 20241108 | 132200 | 439702750100 | 200500 | 200500 | 201000 | 200500 | 1933 |
| 313 | 20241108 | 132100 | 439314588100 | 201000 | 200500 | 201000 | 200500 | 2859 |
| 314 | 20241108 | 132000 | 438740704100 | 200500 | 201000 | 201000 | 200500 | 2919 |
| 315 | 20241108 | 131900 | 438154768600 | 201000 | 201000 | 201000 | 200500 | 4652 |
| 316 | 20241108 | 131800 | 437221338600 | 200500 | 201000 | 201000 | 200500 | 1572 |
| 317 | 20241108 | 131700 | 436905730600 | 201000 | 201000 | 201000 | 200500 | 5547 |
| 318 | 20241108 | 131600 | 435793081600 | 200500 | 201000 | 201000 | 200500 | 3171 |
| 319 | 20241108 | 131500 | 435156283600 | 201000 | 200500 | 201000 | 200500 | 1592 |
| 320 | 20241108 | 131400 | 434836778600 | 201000 | 200500 | 201000 | 200500 | 1408 |
| 321 | 20241108 | 131300 | 434553861600 | 201000 | 200500 | 201000 | 200500 | 1733 |
| 322 | 20241108 | 131200 | 434205979600 | 201000 | 201000 | 201000 | 200500 | 3432 |
| 323 | 20241108 | 131100 | 433516862100 | 201000 | 200500 | 201000 | 200500 | 2278 |
| 324 | 20241108 | 131000 | 433059785600 | 200500 | 201000 | 201000 | 200500 | 1882 |
| 325 | 20241108 | 130900 | 432682220100 | 200500 | 200500 | 201000 | 200500 | 4205 |
| 326 | 20241108 | 130800 | 431838839100 | 200500 | 201000 | 201000 | 200500 | 1775 |
| 327 | 20241108 | 130700 | 431482637600 | 201000 | 200500 | 201000 | 200500 | 2394 |
| 328 | 20241108 | 130600 | 431002365600 | 201000 | 201500 | 201500 | 200500 | 7251 |
| 329 | 20241108 | 130500 | 429544788600 | 201000 | 201500 | 201500 | 200500 | 13514 |
| 330 | 20241108 | 130400 | 426828865600 | 201000 | 201500 | 201500 | 201000 | 13065 |
| 331 | 20241108 | 130300 | 424202416100 | 201000 | 201000 | 201500 | 201000 | 15700 |
| 332 | 20241108 | 130200 | 421046570600 | 201000 | 201500 | 201500 | 201000 | 8598 |
| 333 | 20241108 | 130100 | 419317862600 | 201000 | 201500 | 201500 | 201000 | 3466 |
| 334 | 20241108 | 130000 | 418620494100 | 201500 | 201000 | 201500 | 201000 | 2164 |
| 335 | 20241108 | 125900 | 418184878600 | 201000 | 201500 | 201500 | 201000 | 4381 |
| 336 | 20241108 | 125800 | 417302493100 | 201000 | 201500 | 201500 | 201000 | 4397 |
| 337 | 20241108 | 125700 | 416417039100 | 201500 | 201500 | 201500 | 201000 | 1379 |
| 338 | 20241108 | 125600 | 416139364600 | 201500 | 201000 | 201500 | 201000 | 1517 |
| 339 | 20241108 | 125500 | 415833946600 | 201500 | 201500 | 201500 | 201000 | 1572 |
| 340 | 20241108 | 125400 | 415517309100 | 201500 | 201000 | 201500 | 201000 | 3250 |
| 341 | 20241108 | 125300 | 414863304100 | 201500 | 201500 | 201500 | 201000 | 1522 |
| 342 | 20241108 | 125200 | 414556946100 | 201500 | 201500 | 201500 | 201000 | 1576 |
| 343 | 20241108 | 125100 | 414239626100 | 201500 | 201500 | 201500 | 201000 | 2053 |
| 344 | 20241108 | 125000 | 413826259100 | 201500 | 201500 | 201500 | 201000 | 1994 |
| 345 | 20241108 | 124900 | 413424802600 | 201000 | 201500 | 201500 | 201000 | 829 |
| 346 | 20241108 | 124800 | 413257889600 | 201000 | 201000 | 201500 | 201000 | 1155 |
| 347 | 20241108 | 124700 | 413025422100 | 201500 | 201500 | 201500 | 201000 | 1674 |
| 348 | 20241108 | 124600 | 412688357100 | 201500 | 201000 | 201500 | 201000 | 1086 |
| 349 | 20241108 | 124500 | 412469876600 | 201000 | 201500 | 201500 | 201000 | 812 |
| 350 | 20241108 | 124400 | 412306429600 | 201000 | 201500 | 201500 | 201000 | 831 |
| 351 | 20241108 | 124300 | 412139162600 | 201500 | 201500 | 201500 | 201000 | 1035 |
| 352 | 20241108 | 124200 | 411930883100 | 201500 | 201000 | 201500 | 201000 | 792 |
| 353 | 20241108 | 124100 | 411771509600 | 201000 | 201000 | 201500 | 200500 | 33790 |
| 354 | 20241108 | 124000 | 404977292600 | 201000 | 201000 | 201500 | 201000 | 13794 |
| 355 | 20241108 | 123900 | 402204228600 | 201000 | 201500 | 201500 | 201000 | 2282 |
| 356 | 20241108 | 123800 | 401744865100 | 201500 | 201500 | 201500 | 201000 | 2583 |
| 357 | 20241108 | 123700 | 401225119600 | 201500 | 201000 | 201500 | 201000 | 2067 |
| 358 | 20241108 | 123600 | 400808781100 | 201500 | 201500 | 201500 | 201000 | 1788 |
| 359 | 20241108 | 123500 | 400448692600 | 201500 | 201000 | 201500 | 201000 | 1166 |
| 360 | 20241108 | 123400 | 400213890600 | 201500 | 201500 | 201500 | 201000 | 1253 |
| 361 | 20241108 | 123300 | 399961566100 | 201500 | 201000 | 201500 | 201000 | 823 |
| 362 | 20241108 | 123200 | 399795854100 | 201500 | 201500 | 201500 | 201000 | 1862 |
| 363 | 20241108 | 123100 | 399420891600 | 201500 | 201500 | 201500 | 201000 | 914 |
| 364 | 20241108 | 123000 | 399236831600 | 201500 | 201500 | 201500 | 201000 | 1780 |
| 365 | 20241108 | 122900 | 398878303600 | 201500 | 201500 | 201500 | 201000 | 2813 |
| 366 | 20241108 | 122800 | 398312359100 | 201000 | 201500 | 201500 | 201000 | 1272 |
| 367 | 20241108 | 122700 | 398056151100 | 201500 | 201500 | 201500 | 201000 | 1927 |
| 368 | 20241108 | 122600 | 397668295100 | 201500 | 201000 | 201500 | 201000 | 2008 |
| 369 | 20241108 | 122500 | 397264003600 | 201500 | 201500 | 201500 | 201000 | 1229 |
| 370 | 20241108 | 122400 | 397016447100 | 201500 | 201500 | 201500 | 201000 | 2032 |
| 371 | 20241108 | 122300 | 396607513600 | 201500 | 201000 | 201500 | 201000 | 1720 |
| 372 | 20241108 | 122200 | 396261073100 | 201500 | 201500 | 201500 | 201000 | 1490 |
| 373 | 20241108 | 122100 | 395960905100 | 201500 | 201000 | 201500 | 201000 | 1406 |
| 374 | 20241108 | 122000 | 395677778600 | 201500 | 201500 | 201500 | 201000 | 1508 |
| 375 | 20241108 | 121900 | 395374179600 | 201500 | 201500 | 201500 | 201000 | 1421 |
| 376 | 20241108 | 121800 | 395088059600 | 201000 | 201000 | 201500 | 201000 | 1374 |
| 377 | 20241108 | 121700 | 394811257600 | 201000 | 201000 | 201500 | 201000 | 2126 |
| 378 | 20241108 | 121600 | 394383246600 | 201500 | 201000 | 201500 | 201000 | 1380 |
| 379 | 20241108 | 121500 | 394105343100 | 201500 | 201500 | 201500 | 201000 | 2602 |
| 380 | 20241108 | 121400 | 393581695600 | 201000 | 201500 | 201500 | 201000 | 2080 |
| 381 | 20241108 | 121300 | 393163035100 | 201500 | 201500 | 201500 | 201000 | 1288 |
| 382 | 20241108 | 121200 | 392903652100 | 201000 | 201000 | 201500 | 201000 | 1284 |
| 383 | 20241108 | 121100 | 392645152100 | 201500 | 201500 | 201500 | 201000 | 1653 |
| 384 | 20241108 | 121000 | 392312422600 | 201000 | 201500 | 201500 | 201000 | 1734 |
| 385 | 20241108 | 120900 | 391963465100 | 201500 | 201500 | 201500 | 201000 | 2681 |
| 386 | 20241108 | 120800 | 391423944100 | 201000 | 201000 | 201500 | 201000 | 1416 |
| 387 | 20241108 | 120700 | 391138740600 | 201500 | 201000 | 201500 | 201000 | 1965 |
| 388 | 20241108 | 120600 | 390743174100 | 201000 | 201500 | 201500 | 201000 | 1056 |
| 389 | 20241108 | 120500 | 390530525100 | 201500 | 201000 | 201500 | 201000 | 896 |
| 390 | 20241108 | 120400 | 390350065600 | 201000 | 201000 | 201500 | 201000 | 1218 |
| 391 | 20241108 | 120300 | 390104799600 | 201000 | 201000 | 201500 | 201000 | 1235 |
| 392 | 20241108 | 120200 | 389856065100 | 201000 | 201500 | 201500 | 201000 | 896 |
| 393 | 20241108 | 120100 | 389675644100 | 201000 | 201500 | 201500 | 201000 | 563 |
| 394 | 20241108 | 120000 | 389562303600 | 201000 | 201000 | 201500 | 201000 | 809 |
| 395 | 20241108 | 115900 | 389399585100 | 201000 | 201000 | 201500 | 201000 | 734 |
| 396 | 20241108 | 115800 | 389251875600 | 201500 | 201000 | 201500 | 201000 | 3500 |
| 397 | 20241108 | 115700 | 388547959100 | 201000 | 201000 | 201500 | 200500 | 9998 |
| 398 | 20241108 | 115600 | 386538247600 | 201000 | 201500 | 201500 | 201000 | 957 |
| 399 | 20241108 | 115500 | 386345685600 | 201500 | 201000 | 201500 | 201000 | 1244 |
| 400 | 20241108 | 115400 | 386095392100 | 201000 | 201500 | 201500 | 201000 | 1016 |
| 401 | 20241108 | 115300 | 385890997600 | 201000 | 201500 | 201500 | 201000 | 392 |
| 402 | 20241108 | 115200 | 385812125100 | 201000 | 201000 | 201500 | 200500 | 15490 |
| 403 | 20241108 | 115100 | 382698626600 | 201500 | 201000 | 201500 | 201000 | 1174 |
| 404 | 20241108 | 115000 | 382462398600 | 201000 | 201500 | 201500 | 201000 | 13011 |
| 405 | 20241108 | 114900 | 379846376600 | 201500 | 201500 | 201500 | 201000 | 1581 |
| 406 | 20241108 | 114800 | 379527977100 | 201000 | 201500 | 201500 | 201000 | 1699 |
| 407 | 20241108 | 114700 | 379185910100 | 201500 | 201500 | 201500 | 201000 | 3579 |
| 408 | 20241108 | 114600 | 378465820600 | 201500 | 201000 | 201500 | 201000 | 5449 |
| 409 | 20241108 | 114500 | 377369658600 | 201000 | 201000 | 201500 | 201000 | 3464 |
| 410 | 20241108 | 114400 | 376672810100 | 201500 | 201500 | 201500 | 201000 | 1810 |
| 411 | 20241108 | 114300 | 376308194100 | 201500 | 201500 | 201500 | 201000 | 2004 |
| 412 | 20241108 | 114200 | 375904602600 | 201500 | 201500 | 201500 | 201000 | 2661 |
| 413 | 20241108 | 114100 | 375368525600 | 201500 | 201500 | 201500 | 201000 | 2872 |
| 414 | 20241108 | 114000 | 374790360600 | 201000 | 201500 | 201500 | 201000 | 1979 |
| 415 | 20241108 | 113900 | 374392139600 | 201000 | 201000 | 201500 | 201000 | 1557 |
| 416 | 20241108 | 113800 | 374078606100 | 201500 | 201000 | 201500 | 201000 | 2458 |
| 417 | 20241108 | 113700 | 373584071100 | 201000 | 201500 | 201500 | 201000 | 1227 |
| 418 | 20241108 | 113600 | 373337140600 | 201000 | 201500 | 201500 | 201000 | 1088 |
| 419 | 20241108 | 113500 | 373118149600 | 201000 | 201000 | 201500 | 201000 | 1704 |
| 420 | 20241108 | 113400 | 372775374600 | 201000 | 201000 | 201500 | 201000 | 2217 |
| 421 | 20241108 | 113300 | 372329491100 | 201500 | 201500 | 201500 | 201000 | 500 |
| 422 | 20241108 | 113200 | 372228851100 | 201500 | 202000 | 202000 | 201000 | 11488 |
| 423 | 20241108 | 113100 | 369914494100 | 202000 | 202000 | 202000 | 201500 | 2311 |
| 424 | 20241108 | 113000 | 369448154600 | 202000 | 202000 | 202000 | 201500 | 1897 |
| 425 | 20241108 | 112900 | 369065253100 | 202000 | 201500 | 202000 | 201500 | 1918 |
| 426 | 20241108 | 112800 | 368678178100 | 201500 | 202000 | 202000 | 201500 | 1358 |
| 427 | 20241108 | 112700 | 368404113100 | 202000 | 202000 | 202000 | 201500 | 1573 |
| 428 | 20241108 | 112600 | 368086652600 | 202000 | 202000 | 202000 | 201500 | 2045 |
| 429 | 20241108 | 112500 | 367674207600 | 202000 | 202000 | 202000 | 201500 | 1085 |
| 430 | 20241108 | 112400 | 367455251600 | 202000 | 201500 | 202000 | 201500 | 1969 |
| 431 | 20241108 | 112300 | 367057972600 | 201500 | 201500 | 202000 | 201500 | 1170 |
| 432 | 20241108 | 112200 | 366821899600 | 202000 | 202000 | 202000 | 201500 | 832 |
| 433 | 20241108 | 112100 | 366653963100 | 202000 | 201500 | 202000 | 201000 | 16147 |
| 434 | 20241108 | 112000 | 363400168100 | 201500 | 202000 | 202000 | 201000 | 11238 |
| 435 | 20241108 | 111900 | 361135470600 | 201500 | 202000 | 202000 | 201500 | 1920 |
| 436 | 20241108 | 111800 | 360748267100 | 201500 | 201500 | 202000 | 201500 | 1416 |
| 437 | 20241108 | 111700 | 360462416100 | 202000 | 201000 | 202000 | 201000 | 14255 |
| 438 | 20241108 | 111600 | 357589812600 | 201500 | 201000 | 201500 | 201000 | 1684 |
| 439 | 20241108 | 111500 | 357250701100 | 201500 | 201500 | 201500 | 201000 | 1303 |
| 440 | 20241108 | 111400 | 356988278600 | 201500 | 201000 | 201500 | 201000 | 2457 |
| 441 | 20241108 | 111300 | 356493948100 | 201500 | 201500 | 201500 | 201000 | 802 |
| 442 | 20241108 | 111200 | 356332452100 | 201000 | 201500 | 201500 | 201000 | 888 |
| 443 | 20241108 | 111100 | 356153719100 | 201000 | 201000 | 201500 | 201000 | 1288 |
| 444 | 20241108 | 111000 | 355894643100 | 201500 | 201500 | 201500 | 200500 | 14362 |
| 445 | 20241108 | 110900 | 353008001100 | 201000 | 201000 | 201500 | 201000 | 5616 |
| 446 | 20241108 | 110800 | 351878987600 | 201000 | 201000 | 201500 | 201000 | 17697 |
| 447 | 20241108 | 110700 | 348321716100 | 201500 | 201500 | 201500 | 201000 | 3045 |
| 448 | 20241108 | 110600 | 347708574100 | 201500 | 201000 | 201500 | 201000 | 1575 |
| 449 | 20241108 | 110500 | 347391542600 | 201000 | 201500 | 201500 | 201000 | 3861 |
| 450 | 20241108 | 110400 | 346613970600 | 201500 | 201500 | 201500 | 201000 | 1819 |
| 451 | 20241108 | 110300 | 346247921600 | 201500 | 202000 | 202500 | 201000 | 32944 |
| 452 | 20241108 | 110200 | 339604300600 | 202000 | 202500 | 202500 | 202000 | 1536 |
| 453 | 20241108 | 110100 | 339293706100 | 202000 | 202500 | 202500 | 202000 | 1814 |
| 454 | 20241108 | 110000 | 338926918600 | 202000 | 202500 | 202500 | 202000 | 1018 |
| 455 | 20241108 | 105900 | 338721035100 | 202000 | 202000 | 202500 | 202000 | 2260 |
| 456 | 20241108 | 105800 | 338264330100 | 202500 | 202500 | 202500 | 202000 | 1195 |
| 457 | 20241108 | 105700 | 338022859600 | 202000 | 202000 | 202500 | 201500 | 4719 |
| 458 | 20241108 | 105600 | 337069581600 | 202000 | 202000 | 202500 | 201500 | 8497 |
| 459 | 20241108 | 105500 | 335353169600 | 202000 | 202000 | 202500 | 201500 | 24399 |
| 460 | 20241108 | 105400 | 330424073100 | 202000 | 202500 | 202500 | 202000 | 2642 |
| 461 | 20241108 | 105300 | 329889837100 | 202500 | 202500 | 202500 | 202000 | 1925 |
| 462 | 20241108 | 105200 | 329500314600 | 202500 | 202500 | 202500 | 202000 | 2313 |
| 463 | 20241108 | 105100 | 329032482100 | 202500 | 202500 | 202500 | 202000 | 2208 |
| 464 | 20241108 | 105000 | 328585906100 | 202500 | 202500 | 202500 | 202000 | 580 |
| 465 | 20241108 | 104900 | 328468559600 | 202500 | 203000 | 203000 | 202000 | 11863 |
| 466 | 20241108 | 104800 | 326066126100 | 203000 | 203000 | 203000 | 202500 | 5585 |
| 467 | 20241108 | 104700 | 324932780100 | 203000 | 202500 | 203000 | 202000 | 33309 |
| 468 | 20241108 | 104600 | 318183085600 | 202500 | 202500 | 203000 | 202500 | 17873 |
| 469 | 20241108 | 104500 | 314562788100 | 203000 | 202500 | 203000 | 202500 | 18411 |
| 470 | 20241108 | 104400 | 310830607600 | 202500 | 202500 | 202500 | 202000 | 107386 |
| 471 | 20241108 | 104300 | 289085397100 | 202500 | 202500 | 202500 | 202000 | 5783 |
| 472 | 20241108 | 104200 | 287915264600 | 202500 | 201000 | 202500 | 201000 | 146662 |
| 473 | 20241108 | 104100 | 258303331100 | 201500 | 201500 | 201500 | 201000 | 6860 |
| 474 | 20241108 | 104000 | 256921376600 | 201500 | 201500 | 201500 | 201000 | 1919 |
| 475 | 20241108 | 103900 | 256534768600 | 201500 | 201500 | 201500 | 201000 | 2627 |
| 476 | 20241108 | 103800 | 256005697600 | 201500 | 201500 | 201500 | 201000 | 3296 |
| 477 | 20241108 | 103700 | 255341670600 | 201500 | 201500 | 201500 | 201000 | 3249 |
| 478 | 20241108 | 103600 | 254687293600 | 201500 | 201500 | 201500 | 201000 | 2638 |
| 479 | 20241108 | 103500 | 254156047100 | 201000 | 201500 | 201500 | 201000 | 1950 |
| 480 | 20241108 | 103400 | 253763426600 | 201000 | 201000 | 201500 | 201000 | 1947 |
| 481 | 20241108 | 103300 | 253371376600 | 201500 | 201500 | 201500 | 201000 | 3535 |
| 482 | 20241108 | 103200 | 252659312600 | 201500 | 201500 | 201500 | 201000 | 1006 |
| 483 | 20241108 | 103100 | 252456696600 | 201000 | 200500 | 201500 | 200500 | 10917 |
| 484 | 20241108 | 103000 | 250262267100 | 201000 | 200500 | 201000 | 200500 | 1362 |
| 485 | 20241108 | 102900 | 249988790600 | 200500 | 200500 | 201000 | 200500 | 1564 |
| 486 | 20241108 | 102800 | 249674737100 | 200500 | 200500 | 201000 | 200500 | 1590 |
| 487 | 20241108 | 102700 | 249355379100 | 201000 | 201000 | 201500 | 200500 | 9611 |
| 488 | 20241108 | 102600 | 247423651600 | 201000 | 201500 | 201500 | 201000 | 2244 |
| 489 | 20241108 | 102500 | 246972263100 | 201000 | 201000 | 201500 | 201000 | 1176 |
| 490 | 20241108 | 102400 | 246735612100 | 201000 | 200500 | 201500 | 200500 | 7146 |
| 491 | 20241108 | 102300 | 245299141100 | 201000 | 201000 | 201000 | 200500 | 2720 |
| 492 | 20241108 | 102200 | 244752680100 | 201000 | 201000 | 201500 | 200500 | 13103 |
| 493 | 20241108 | 102100 | 242119099100 | 201000 | 201000 | 201500 | 200500 | 11266 |
| 494 | 20241108 | 102000 | 239854178600 | 200500 | 200500 | 201000 | 200500 | 17003 |
| 495 | 20241108 | 101900 | 236436765600 | 200500 | 200500 | 201000 | 200500 | 2920 |
| 496 | 20241108 | 101800 | 235850598600 | 200500 | 200500 | 201000 | 200500 | 1626 |
| 497 | 20241108 | 101700 | 235523990100 | 201000 | 201000 | 201000 | 200500 | 3363 |
| 498 | 20241108 | 101600 | 234848663600 | 201000 | 201000 | 201000 | 200500 | 2507 |
| 499 | 20241108 | 101500 | 234345652600 | 201000 | 201000 | 201000 | 200500 | 2536 |
| 500 | 20241108 | 101400 | 233836721600 | 201000 | 200500 | 201000 | 200500 | 2302 |
| 501 | 20241108 | 101300 | 233374769600 | 201000 | 201000 | 201000 | 200500 | 2319 |
| 502 | 20241108 | 101200 | 232909601600 | 201000 | 200500 | 201000 | 200500 | 2899 |
| 503 | 20241108 | 101100 | 232327994100 | 200500 | 201000 | 201000 | 200500 | 2522 |
| 504 | 20241108 | 101000 | 231822091600 | 200500 | 201000 | 201500 | 200500 | 9002 |
| 505 | 20241108 | 100900 | 230012695100 | 201000 | 201000 | 201500 | 201000 | 8536 |
| 506 | 20241108 | 100800 | 228296747100 | 201000 | 201000 | 201500 | 201000 | 2350 |
| 507 | 20241108 | 100700 | 227824072100 | 201500 | 201500 | 201500 | 201000 | 2389 |
| 508 | 20241108 | 100600 | 227343346600 | 201000 | 201500 | 201500 | 201000 | 2642 |
| 509 | 20241108 | 100500 | 226811870100 | 201500 | 201000 | 201500 | 201000 | 6615 |
| 510 | 20241108 | 100400 | 225481882100 | 201000 | 201000 | 201500 | 201000 | 1550 |
| 511 | 20241108 | 100300 | 225170037600 | 201500 | 201000 | 201500 | 201000 | 5100 |
| 512 | 20241108 | 100200 | 224144726600 | 201000 | 201500 | 201500 | 201000 | 14915 |
| 513 | 20241108 | 100100 | 221146649100 | 201000 | 201500 | 201500 | 201000 | 2694 |
| 514 | 20241108 | 100000 | 220604169100 | 201000 | 201000 | 201500 | 201000 | 4498 |
| 515 | 20241108 | 095900 | 219698742100 | 201500 | 201500 | 201500 | 201000 | 2334 |
| 516 | 20241108 | 095800 | 219229226600 | 201500 | 200500 | 201500 | 200500 | 24002 |
| 517 | 20241108 | 095700 | 214402968600 | 201000 | 200500 | 201000 | 200500 | 1760 |
| 518 | 20241108 | 095600 | 214049662100 | 201000 | 200500 | 201000 | 200500 | 2134 |
| 519 | 20241108 | 095500 | 213621031100 | 200500 | 201500 | 201500 | 200500 | 29599 |
| 520 | 20241108 | 095400 | 207672056600 | 201000 | 201500 | 201500 | 201000 | 2856 |
| 521 | 20241108 | 095300 | 207097238600 | 201000 | 201000 | 201500 | 201000 | 3181 |
| 522 | 20241108 | 095200 | 206456586100 | 201500 | 201500 | 201500 | 201000 | 2026 |
| 523 | 20241108 | 095100 | 206048988100 | 201500 | 201500 | 201500 | 201000 | 1114 |
| 524 | 20241108 | 095000 | 205824666100 | 201000 | 201000 | 201500 | 200500 | 26732 |
| 525 | 20241108 | 094900 | 200449418100 | 200500 | 200000 | 201000 | 200000 | 31115 |
| 526 | 20241108 | 094800 | 194209547100 | 200500 | 200000 | 200500 | 200000 | 4684 |
| 527 | 20241108 | 094700 | 193272091100 | 200500 | 200000 | 200500 | 200000 | 4601 |
| 528 | 20241108 | 094600 | 192351461600 | 200000 | 200500 | 201000 | 200000 | 37914 |
| 529 | 20241108 | 094500 | 184749712100 | 201000 | 200500 | 201000 | 200500 | 4136 |
| 530 | 20241108 | 094400 | 183920128600 | 200500 | 200500 | 201000 | 200500 | 4201 |
| 531 | 20241108 | 094300 | 183077220600 | 200500 | 200500 | 201000 | 200500 | 2071 |
| 532 | 20241108 | 094200 | 182661791100 | 200500 | 201000 | 201000 | 200500 | 2595 |
| 533 | 20241108 | 094100 | 182141228100 | 200500 | 201500 | 201500 | 200500 | 37850 |
| 534 | 20241108 | 094000 | 174533835600 | 201000 | 201000 | 201500 | 201000 | 4660 |
| 535 | 20241108 | 093900 | 173596081600 | 201000 | 201000 | 201500 | 201000 | 3720 |
| 536 | 20241108 | 093800 | 172847415600 | 201000 | 201000 | 201500 | 201000 | 4654 |
| 537 | 20241108 | 093700 | 171911102100 | 201500 | 201500 | 201500 | 201000 | 4687 |
| 538 | 20241108 | 093600 | 170968035100 | 201000 | 201500 | 201500 | 201000 | 3499 |
| 539 | 20241108 | 093500 | 170263875600 | 201500 | 201500 | 201500 | 201000 | 3703 |
| 540 | 20241108 | 093400 | 169518278600 | 201000 | 201500 | 201500 | 201000 | 5941 |
| 541 | 20241108 | 093300 | 168322189100 | 201000 | 201000 | 201500 | 201000 | 3045 |
| 542 | 20241108 | 093200 | 167709132100 | 201500 | 201000 | 201500 | 201000 | 3672 |
| 543 | 20241108 | 093100 | 166970545600 | 201000 | 201000 | 201500 | 201000 | 3676 |
| 544 | 20241108 | 093000 | 166231126100 | 201000 | 201500 | 202000 | 201000 | 7811 |
| 545 | 20241108 | 092900 | 164657526600 | 201500 | 202000 | 202000 | 201000 | 25812 |
| 546 | 20241108 | 092800 | 159456350600 | 201500 | 201500 | 202000 | 201500 | 3604 |
| 547 | 20241108 | 092700 | 158729716600 | 201500 | 201500 | 202000 | 201500 | 3566 |
| 548 | 20241108 | 092600 | 158010649600 | 201500 | 202500 | 202500 | 201500 | 13229 |
| 549 | 20241108 | 092500 | 155338705100 | 202000 | 202000 | 202500 | 201500 | 20681 |
| 550 | 20241108 | 092400 | 151160497100 | 202000 | 202000 | 202500 | 202000 | 21466 |
| 551 | 20241108 | 092300 | 146823084100 | 202500 | 202000 | 202500 | 202000 | 7494 |
| 552 | 20241108 | 092200 | 145307417100 | 202500 | 202000 | 202500 | 201500 | 11818 |
| 553 | 20241108 | 092100 | 142919513100 | 202000 | 202000 | 202500 | 201500 | 25438 |
| 554 | 20241108 | 092000 | 137780296100 | 202000 | 202500 | 202500 | 201500 | 24402 |
| 555 | 20241108 | 091900 | 132851013100 | 202500 | 202000 | 202500 | 201500 | 64940 |
| 556 | 20241108 | 091800 | 119729893100 | 201500 | 201500 | 202000 | 201500 | 5949 |
| 557 | 20241108 | 091700 | 118529203100 | 201500 | 202000 | 202000 | 201500 | 6794 |
| 558 | 20241108 | 091600 | 117157597100 | 201500 | 201000 | 202000 | 201000 | 30263 |
| 559 | 20241108 | 091500 | 111060018600 | 201500 | 201000 | 201500 | 200500 | 33888 |
| 560 | 20241108 | 091400 | 104247764100 | 201000 | 201000 | 201000 | 200500 | 6364 |
| 561 | 20241108 | 091300 | 102970882100 | 201000 | 200500 | 201000 | 200500 | 4306 |
| 562 | 20241108 | 091200 | 102106828100 | 200500 | 200000 | 201000 | 200000 | 14983 |
| 563 | 20241108 | 091100 | 99102607600 | 200500 | 200500 | 201000 | 200000 | 22015 |
| 564 | 20241108 | 091000 | 94687601100 | 200500 | 200500 | 201000 | 200000 | 17781 |
| 565 | 20241108 | 090900 | 91122509600 | 200500 | 201000 | 201000 | 200000 | 34985 |
| 566 | 20241108 | 090800 | 84111354100 | 201000 | 200500 | 201000 | 200500 | 9810 |
| 567 | 20241108 | 090700 | 82142858600 | 201000 | 200500 | 201000 | 200500 | 9201 |
| 568 | 20241108 | 090600 | 80296241600 | 200500 | 201000 | 201500 | 200500 | 21682 |
| 569 | 20241108 | 090500 | 75939888600 | 201000 | 201500 | 202000 | 201000 | 29226 |
| 570 | 20241108 | 090400 | 70054248100 | 201500 | 201500 | 202000 | 201500 | 17194 |
| 571 | 20241108 | 090300 | 66585909100 | 201500 | 201000 | 202000 | 201000 | 58052 |
| 572 | 20241108 | 090200 | 54893027600 | 201500 | 201500 | 202000 | 201000 | 68485 |
| 573 | 20241108 | 090100 | 41087481600 | 201000 | 200500 | 201500 | 200000 | 60372 |
| 574 | 20241108 | 090000 | 28959127100 | 200500 | 200500 | 200500 | 199300 | 144390 |