34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 206559 |
| 3 | 20241230 | 183100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 4 | 20241230 | 183000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 5 | 20241230 | 182900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 6 | 20241230 | 182800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 7 | 20241230 | 182700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 8 | 20241230 | 182600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 9 | 20241230 | 182500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 10 | 20241230 | 182400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 11 | 20241230 | 182300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 12 | 20241230 | 182200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 13 | 20241230 | 182100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 14 | 20241230 | 182000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 15 | 20241230 | 181900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 16 | 20241230 | 181800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 17 | 20241230 | 181700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 18 | 20241230 | 181600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 19 | 20241230 | 181500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 20 | 20241230 | 181400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 21 | 20241230 | 181300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 22 | 20241230 | 181200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 23 | 20241230 | 181100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 24 | 20241230 | 181000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 25 | 20241230 | 180900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 26 | 20241230 | 180800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 27 | 20241230 | 180700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 28 | 20241230 | 180600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 29 | 20241230 | 180500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 30 | 20241230 | 180400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 31 | 20241230 | 180300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 32 | 20241230 | 180200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 206559 |
| 33 | 20241230 | 180100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 34 | 20241230 | 180000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 35 | 20241230 | 175900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 36 | 20241230 | 175800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 37 | 20241230 | 175700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 38 | 20241230 | 175600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 39 | 20241230 | 175500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 40 | 20241230 | 175400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 41 | 20241230 | 175300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 42 | 20241230 | 175200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 43 | 20241230 | 175100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 44 | 20241230 | 175000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 45 | 20241230 | 174900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 46 | 20241230 | 174800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 47 | 20241230 | 174700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 48 | 20241230 | 174600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 49 | 20241230 | 174500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 50 | 20241230 | 174400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 51 | 20241230 | 174300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 52 | 20241230 | 174200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 53 | 20241230 | 174100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 54 | 20241230 | 174000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 55 | 20241230 | 173900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 56 | 20241230 | 173800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 57 | 20241230 | 173700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 58 | 20241230 | 173600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 59 | 20241230 | 173500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 60 | 20241230 | 173400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 61 | 20241230 | 173300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 62 | 20241230 | 173200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 206559 |
| 63 | 20241230 | 173100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 64 | 20241230 | 173000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 65 | 20241230 | 172900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 66 | 20241230 | 172800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 67 | 20241230 | 172700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 68 | 20241230 | 172600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 69 | 20241230 | 172500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 70 | 20241230 | 172400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 71 | 20241230 | 172300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 72 | 20241230 | 172200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 73 | 20241230 | 172100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 74 | 20241230 | 172000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 75 | 20241230 | 171900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 76 | 20241230 | 171800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 77 | 20241230 | 171700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 78 | 20241230 | 171600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 79 | 20241230 | 171500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 80 | 20241230 | 171400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 81 | 20241230 | 171300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 82 | 20241230 | 171200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 83 | 20241230 | 171100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 84 | 20241230 | 171000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 85 | 20241230 | 170900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 86 | 20241230 | 170800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 87 | 20241230 | 170700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 88 | 20241230 | 170600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 89 | 20241230 | 170500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 90 | 20241230 | 170400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 91 | 20241230 | 170300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 92 | 20241230 | 170200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 206559 |
| 93 | 20241230 | 170100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 94 | 20241230 | 170000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 95 | 20241230 | 165900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 96 | 20241230 | 165800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 97 | 20241230 | 165700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 98 | 20241230 | 165600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 99 | 20241230 | 165500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 100 | 20241230 | 165400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 101 | 20241230 | 165300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 102 | 20241230 | 165200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 103 | 20241230 | 165100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 104 | 20241230 | 165000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 105 | 20241230 | 164900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 106 | 20241230 | 164800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 107 | 20241230 | 164700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 108 | 20241230 | 164600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 109 | 20241230 | 164500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 110 | 20241230 | 164400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 111 | 20241230 | 164300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 112 | 20241230 | 164200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 113 | 20241230 | 164100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 114 | 20241230 | 164000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 115 | 20241230 | 163900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 116 | 20241230 | 163800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 117 | 20241230 | 163700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 118 | 20241230 | 163600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 119 | 20241230 | 163500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 120 | 20241230 | 163400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 121 | 20241230 | 163300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 122 | 20241230 | 163200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 206559 |
| 123 | 20241230 | 163100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 124 | 20241230 | 163000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 125 | 20241230 | 162900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 126 | 20241230 | 162800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 127 | 20241230 | 162700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 128 | 20241230 | 162600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 129 | 20241230 | 162500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 130 | 20241230 | 162400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 131 | 20241230 | 162300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 132 | 20241230 | 162200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 133 | 20241230 | 162100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 134 | 20241230 | 162000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 135 | 20241230 | 161900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 136 | 20241230 | 161800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 137 | 20241230 | 161700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 138 | 20241230 | 161600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 139 | 20241230 | 161500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 140 | 20241230 | 161400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 141 | 20241230 | 161300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 142 | 20241230 | 161200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 143 | 20241230 | 161100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 144 | 20241230 | 161000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 145 | 20241230 | 160900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 146 | 20241230 | 160800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 147 | 20241230 | 160700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 148 | 20241230 | 160600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 149 | 20241230 | 160500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 150 | 20241230 | 160400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 151 | 20241230 | 160300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 152 | 20241230 | 160200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 206559 |
| 153 | 20241230 | 160100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 154 | 20241230 | 160000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 155 | 20241230 | 155900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 156 | 20241230 | 155800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 157 | 20241230 | 155700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 158 | 20241230 | 155600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 159 | 20241230 | 155500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 160 | 20241230 | 155400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 161 | 20241230 | 155300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 162 | 20241230 | 155200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 163 | 20241230 | 155100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 164 | 20241230 | 155000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 165 | 20241230 | 154900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 166 | 20241230 | 154800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 167 | 20241230 | 154700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 168 | 20241230 | 154600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 169 | 20241230 | 154500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 170 | 20241230 | 154400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 171 | 20241230 | 154300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 172 | 20241230 | 154200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 173 | 20241230 | 154100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 174 | 20241230 | 154000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 175 | 20241230 | 153900 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 176 | 20241230 | 153800 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 177 | 20241230 | 153700 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 178 | 20241230 | 153600 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 179 | 20241230 | 153500 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 180 | 20241230 | 153400 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 181 | 20241230 | 153300 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 182 | 20241230 | 153200 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 206559 |
| 183 | 20241230 | 153100 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 184 | 20241230 | 153000 | 245743670800 | 173900 | 173900 | 173900 | 173900 | 206559 |
| 185 | 20241230 | 152900 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 186 | 20241230 | 152800 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 187 | 20241230 | 152700 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 188 | 20241230 | 152600 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 189 | 20241230 | 152500 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 190 | 20241230 | 152400 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 191 | 20241230 | 152300 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 192 | 20241230 | 152200 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 193 | 20241230 | 152100 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 194 | 20241230 | 152000 | 209823060700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 195 | 20241230 | 151900 | 209823060700 | 175100 | 174700 | 175100 | 174600 | 19386 |
| 196 | 20241230 | 151800 | 206434193600 | 174700 | 174700 | 174700 | 174500 | 15574 |
| 197 | 20241230 | 151700 | 203714905000 | 174600 | 174700 | 174700 | 174600 | 8792 |
| 198 | 20241230 | 151600 | 202179235400 | 174700 | 174700 | 174700 | 174600 | 11067 |
| 199 | 20241230 | 151500 | 200246057600 | 174600 | 174600 | 174700 | 174600 | 4165 |
| 200 | 20241230 | 151400 | 199518563400 | 174700 | 174700 | 174700 | 174600 | 5255 |
| 201 | 20241230 | 151300 | 198600675200 | 174700 | 174700 | 174700 | 174600 | 7390 |
| 202 | 20241230 | 151200 | 197310107700 | 174700 | 174700 | 174700 | 174600 | 5202 |
| 203 | 20241230 | 151100 | 196401413100 | 174700 | 174700 | 174700 | 174600 | 3181 |
| 204 | 20241230 | 151000 | 195845795300 | 174700 | 174700 | 174700 | 174600 | 3940 |
| 205 | 20241230 | 150900 | 195157692400 | 174700 | 174700 | 174700 | 174600 | 3128 |
| 206 | 20241230 | 150800 | 194611385600 | 174600 | 174700 | 174700 | 174500 | 5424 |
| 207 | 20241230 | 150700 | 193664355900 | 174700 | 174700 | 174700 | 174600 | 5072 |
| 208 | 20241230 | 150600 | 192778647300 | 174700 | 174600 | 174700 | 174400 | 7003 |
| 209 | 20241230 | 150500 | 191556303800 | 174600 | 174600 | 174600 | 174500 | 4781 |
| 210 | 20241230 | 150400 | 190721754900 | 174500 | 174500 | 174600 | 174500 | 2709 |
| 211 | 20241230 | 150300 | 190248829000 | 174600 | 174600 | 174600 | 174500 | 5099 |
| 212 | 20241230 | 150200 | 189358629800 | 174600 | 174600 | 174600 | 174500 | 1933 |
| 213 | 20241230 | 150100 | 189021186000 | 174600 | 174500 | 174600 | 174500 | 3205 |
| 214 | 20241230 | 150000 | 188461660800 | 174400 | 174400 | 174600 | 174300 | 2608 |
| 215 | 20241230 | 145900 | 188006637200 | 174400 | 174600 | 174600 | 174300 | 3535 |
| 216 | 20241230 | 145800 | 187389979800 | 174600 | 174600 | 174600 | 174300 | 9243 |
| 217 | 20241230 | 145700 | 185777557300 | 174600 | 174600 | 174600 | 174500 | 2713 |
| 218 | 20241230 | 145600 | 185304026900 | 174600 | 174600 | 174600 | 174500 | 3345 |
| 219 | 20241230 | 145500 | 184720233200 | 174500 | 174600 | 174600 | 174500 | 1510 |
| 220 | 20241230 | 145400 | 184456627000 | 174600 | 174600 | 174600 | 174500 | 1847 |
| 221 | 20241230 | 145300 | 184134193400 | 174600 | 174500 | 174600 | 174500 | 1545 |
| 222 | 20241230 | 145200 | 183864479700 | 174600 | 174500 | 174600 | 174500 | 1364 |
| 223 | 20241230 | 145100 | 183626373500 | 174500 | 174600 | 174700 | 174500 | 3168 |
| 224 | 20241230 | 145000 | 183073166300 | 174600 | 174700 | 174700 | 174600 | 2156 |
| 225 | 20241230 | 144900 | 182696637100 | 174700 | 174700 | 174700 | 174600 | 1807 |
| 226 | 20241230 | 144800 | 182380994900 | 174700 | 174600 | 174700 | 174600 | 1865 |
| 227 | 20241230 | 144700 | 182055275500 | 174600 | 174400 | 174800 | 174400 | 11713 |
| 228 | 20241230 | 144600 | 180010710500 | 174400 | 174400 | 174400 | 174300 | 1352 |
| 229 | 20241230 | 144500 | 179774970900 | 174300 | 174300 | 174400 | 174200 | 3780 |
| 230 | 20241230 | 144400 | 179116095100 | 174200 | 174400 | 174400 | 174200 | 3669 |
| 231 | 20241230 | 144300 | 178476601800 | 174300 | 174500 | 174500 | 174300 | 3937 |
| 232 | 20241230 | 144200 | 177789994400 | 174500 | 174400 | 174500 | 174400 | 2096 |
| 233 | 20241230 | 144100 | 177424380800 | 174500 | 174500 | 174500 | 174400 | 1773 |
| 234 | 20241230 | 144000 | 177115082900 | 174400 | 174500 | 174500 | 174400 | 2331 |
| 235 | 20241230 | 143900 | 176708505200 | 174400 | 174500 | 174500 | 174400 | 2265 |
| 236 | 20241230 | 143800 | 176313381800 | 174500 | 174500 | 174500 | 174400 | 1838 |
| 237 | 20241230 | 143700 | 175992725000 | 174400 | 174600 | 174600 | 174400 | 3532 |
| 238 | 20241230 | 143600 | 175376407100 | 174600 | 174600 | 174600 | 174500 | 2398 |
| 239 | 20241230 | 143500 | 174957904700 | 174600 | 174600 | 174600 | 174500 | 2299 |
| 240 | 20241230 | 143400 | 174556658100 | 174600 | 174600 | 174600 | 174500 | 1661 |
| 241 | 20241230 | 143300 | 174266755000 | 174600 | 174700 | 174700 | 174500 | 3457 |
| 242 | 20241230 | 143200 | 173663206300 | 174600 | 174700 | 174700 | 174600 | 2373 |
| 243 | 20241230 | 143100 | 173248750400 | 174600 | 174800 | 174800 | 174600 | 2389 |
| 244 | 20241230 | 143000 | 172831410500 | 174700 | 174700 | 174800 | 174700 | 2350 |
| 245 | 20241230 | 142900 | 172420727700 | 174800 | 175000 | 175000 | 174700 | 4030 |
| 246 | 20241230 | 142800 | 171716177600 | 175000 | 175000 | 175000 | 174900 | 2499 |
| 247 | 20241230 | 142700 | 171279055100 | 175000 | 175000 | 175000 | 174900 | 1390 |
| 248 | 20241230 | 142600 | 171035910600 | 174900 | 175000 | 175000 | 174900 | 2156 |
| 249 | 20241230 | 142500 | 170658717800 | 175000 | 174900 | 175000 | 174800 | 1541 |
| 250 | 20241230 | 142400 | 170389142900 | 174900 | 174900 | 174900 | 174800 | 1881 |
| 251 | 20241230 | 142300 | 170060177200 | 174800 | 174900 | 174900 | 174800 | 1815 |
| 252 | 20241230 | 142200 | 169742759800 | 174800 | 174800 | 174900 | 174800 | 1061 |
| 253 | 20241230 | 142100 | 169557213700 | 174900 | 174900 | 174900 | 174800 | 942 |
| 254 | 20241230 | 142000 | 169392477900 | 174800 | 174900 | 174900 | 174800 | 1338 |
| 255 | 20241230 | 141900 | 169158477000 | 174900 | 174900 | 174900 | 174800 | 1148 |
| 256 | 20241230 | 141800 | 168957696500 | 174900 | 174900 | 174900 | 174800 | 1068 |
| 257 | 20241230 | 141700 | 168770947400 | 174800 | 175000 | 175000 | 174800 | 4675 |
| 258 | 20241230 | 141600 | 167953348600 | 174900 | 175000 | 175000 | 174900 | 846 |
| 259 | 20241230 | 141500 | 167805326300 | 175000 | 175000 | 175000 | 174900 | 1028 |
| 260 | 20241230 | 141400 | 167625466000 | 175000 | 174900 | 175000 | 174900 | 689 |
| 261 | 20241230 | 141300 | 167504916100 | 175000 | 174900 | 175000 | 174900 | 1607 |
| 262 | 20241230 | 141200 | 167223787900 | 174900 | 175000 | 175100 | 174900 | 1389 |
| 263 | 20241230 | 141100 | 166980688900 | 175000 | 175200 | 175200 | 174900 | 3086 |
| 264 | 20241230 | 141000 | 166440492700 | 175100 | 175100 | 175200 | 175000 | 1476 |
| 265 | 20241230 | 140900 | 166182029700 | 175100 | 175200 | 175200 | 175000 | 3217 |
| 266 | 20241230 | 140800 | 165618723400 | 175200 | 175200 | 175200 | 175100 | 868 |
| 267 | 20241230 | 140700 | 165466660500 | 175100 | 175200 | 175200 | 175100 | 495 |
| 268 | 20241230 | 140600 | 165379954200 | 175200 | 175000 | 175200 | 175000 | 1636 |
| 269 | 20241230 | 140500 | 165093490200 | 175000 | 175100 | 175100 | 175000 | 1347 |
| 270 | 20241230 | 140400 | 164857674800 | 175100 | 175000 | 175100 | 175000 | 514 |
| 271 | 20241230 | 140300 | 164767686900 | 175000 | 175100 | 175100 | 175000 | 800 |
| 272 | 20241230 | 140200 | 164627652600 | 175100 | 175100 | 175100 | 175000 | 570 |
| 273 | 20241230 | 140100 | 164527866200 | 175100 | 175100 | 175100 | 174900 | 2464 |
| 274 | 20241230 | 140000 | 164096693000 | 175100 | 175200 | 175300 | 175000 | 4339 |
| 275 | 20241230 | 135900 | 163336602100 | 175300 | 175100 | 175300 | 175000 | 2218 |
| 276 | 20241230 | 135800 | 162948071900 | 175100 | 175100 | 175100 | 175000 | 970 |
| 277 | 20241230 | 135700 | 162778236800 | 175000 | 175100 | 175100 | 175000 | 987 |
| 278 | 20241230 | 135600 | 162605473400 | 175100 | 175000 | 175200 | 175000 | 1498 |
| 279 | 20241230 | 135500 | 162343202900 | 175000 | 175100 | 175200 | 174900 | 6184 |
| 280 | 20241230 | 135400 | 161260781300 | 175200 | 175200 | 175300 | 175100 | 2358 |
| 281 | 20241230 | 135300 | 160847670400 | 175200 | 175300 | 175300 | 175200 | 529 |
| 282 | 20241230 | 135200 | 160754951500 | 175300 | 175300 | 175400 | 175200 | 3548 |
| 283 | 20241230 | 135100 | 160132973300 | 175300 | 175200 | 175300 | 175200 | 3051 |
| 284 | 20241230 | 135000 | 159598152400 | 175300 | 175300 | 175300 | 175200 | 748 |
| 285 | 20241230 | 134900 | 159467055100 | 175300 | 175300 | 175300 | 175200 | 962 |
| 286 | 20241230 | 134800 | 159298473100 | 175300 | 175300 | 175300 | 175200 | 869 |
| 287 | 20241230 | 134700 | 159146176900 | 175300 | 175200 | 175300 | 175200 | 1804 |
| 288 | 20241230 | 134600 | 158830084900 | 175300 | 175300 | 175300 | 175200 | 792 |
| 289 | 20241230 | 134500 | 158691260900 | 175200 | 175200 | 175300 | 175200 | 499 |
| 290 | 20241230 | 134400 | 158603791600 | 175300 | 175200 | 175300 | 175100 | 826 |
| 291 | 20241230 | 134300 | 158459023300 | 175200 | 175100 | 175200 | 175000 | 1285 |
| 292 | 20241230 | 134200 | 158233936800 | 175000 | 175100 | 175100 | 175000 | 754 |
| 293 | 20241230 | 134100 | 158101915900 | 175100 | 175300 | 175300 | 175000 | 1481 |
| 294 | 20241230 | 134000 | 157842506400 | 175300 | 175200 | 175300 | 175100 | 1406 |
| 295 | 20241230 | 133900 | 157596144200 | 175200 | 175300 | 175300 | 175100 | 1324 |
| 296 | 20241230 | 133800 | 157364173400 | 175300 | 175300 | 175400 | 175200 | 1274 |
| 297 | 20241230 | 133700 | 157140838600 | 175400 | 175200 | 175400 | 175200 | 1400 |
| 298 | 20241230 | 133600 | 156895397900 | 175300 | 175400 | 175400 | 175200 | 2782 |
| 299 | 20241230 | 133500 | 156407643500 | 175400 | 175400 | 175400 | 175300 | 1123 |
| 300 | 20241230 | 133400 | 156210686700 | 175300 | 175400 | 175400 | 175300 | 1195 |
| 301 | 20241230 | 133300 | 156001173800 | 175400 | 175300 | 175400 | 175300 | 935 |
| 302 | 20241230 | 133200 | 155837232400 | 175300 | 175200 | 175400 | 175200 | 657 |
| 303 | 20241230 | 133100 | 155722054300 | 175200 | 175500 | 175500 | 175100 | 8140 |
| 304 | 20241230 | 133000 | 154294509600 | 175500 | 175400 | 175500 | 175400 | 5002 |
| 305 | 20241230 | 132900 | 153416733800 | 175500 | 175400 | 175500 | 175400 | 5664 |
| 306 | 20241230 | 132800 | 152422964400 | 175400 | 175000 | 175400 | 174900 | 11741 |
| 307 | 20241230 | 132700 | 150367117500 | 175000 | 175000 | 175000 | 174900 | 526 |
| 308 | 20241230 | 132600 | 150275077400 | 175000 | 174900 | 175000 | 174900 | 404 |
| 309 | 20241230 | 132500 | 150204398600 | 174900 | 174800 | 175000 | 174700 | 3181 |
| 310 | 20241230 | 132400 | 149648143600 | 174700 | 174900 | 175000 | 174700 | 3602 |
| 311 | 20241230 | 132300 | 149018242600 | 174900 | 174900 | 175000 | 174900 | 1914 |
| 312 | 20241230 | 132200 | 148683447000 | 175000 | 174800 | 175000 | 174700 | 3795 |
| 313 | 20241230 | 132100 | 148019892000 | 174800 | 174800 | 174800 | 174700 | 611 |
| 314 | 20241230 | 132000 | 147913097200 | 174800 | 175000 | 175000 | 174800 | 3350 |
| 315 | 20241230 | 131900 | 147327157300 | 175000 | 175000 | 175000 | 174900 | 1716 |
| 316 | 20241230 | 131800 | 147026993800 | 174900 | 174900 | 175000 | 174800 | 6492 |
| 317 | 20241230 | 131700 | 145891996900 | 174900 | 174800 | 174900 | 174700 | 871 |
| 318 | 20241230 | 131600 | 145739737900 | 174800 | 174700 | 174900 | 174700 | 3016 |
| 319 | 20241230 | 131500 | 145212579200 | 174700 | 174900 | 175000 | 174700 | 7015 |
| 320 | 20241230 | 131400 | 143985824900 | 174900 | 175000 | 175000 | 174900 | 1059 |
| 321 | 20241230 | 131300 | 143800519400 | 174900 | 174900 | 175000 | 174900 | 1885 |
| 322 | 20241230 | 131200 | 143470778200 | 175000 | 174900 | 175000 | 174900 | 523 |
| 323 | 20241230 | 131100 | 143379265900 | 174900 | 174900 | 175000 | 174900 | 904 |
| 324 | 20241230 | 131000 | 143221108700 | 175000 | 174900 | 175000 | 174900 | 1035 |
| 325 | 20241230 | 130900 | 143039993100 | 175000 | 175000 | 175000 | 174900 | 846 |
| 326 | 20241230 | 130800 | 142891962600 | 174900 | 174900 | 175000 | 174900 | 1607 |
| 327 | 20241230 | 130700 | 142610763700 | 174900 | 174900 | 175000 | 174900 | 2401 |
| 328 | 20241230 | 130600 | 142190775900 | 174900 | 174800 | 174900 | 174700 | 4092 |
| 329 | 20241230 | 130500 | 141475398700 | 174800 | 174800 | 174800 | 174700 | 652 |
| 330 | 20241230 | 130400 | 141361438200 | 174800 | 174700 | 174800 | 174700 | 307 |
| 331 | 20241230 | 130300 | 141307781500 | 174800 | 174700 | 174800 | 174600 | 897 |
| 332 | 20241230 | 130200 | 141151074300 | 174700 | 174600 | 174700 | 174600 | 972 |
| 333 | 20241230 | 130100 | 140981274300 | 174700 | 174700 | 174700 | 174600 | 482 |
| 334 | 20241230 | 130000 | 140897070100 | 174700 | 174700 | 174700 | 174600 | 1123 |
| 335 | 20241230 | 125900 | 140700923800 | 174700 | 174600 | 174700 | 174600 | 334 |
| 336 | 20241230 | 125800 | 140642586500 | 174700 | 174600 | 174700 | 174600 | 809 |
| 337 | 20241230 | 125700 | 140501265400 | 174700 | 174700 | 174700 | 174600 | 149 |
| 338 | 20241230 | 125600 | 140475239000 | 174700 | 174700 | 174700 | 174600 | 2254 |
| 339 | 20241230 | 125500 | 140081550500 | 174700 | 174700 | 174800 | 174600 | 1035 |
| 340 | 20241230 | 125400 | 139900730800 | 174700 | 174600 | 174700 | 174600 | 564 |
| 341 | 20241230 | 125300 | 139802217400 | 174600 | 174600 | 174700 | 174500 | 788 |
| 342 | 20241230 | 125200 | 139664632000 | 174600 | 174400 | 174600 | 174400 | 1264 |
| 343 | 20241230 | 125100 | 139444055600 | 174500 | 174500 | 174500 | 174400 | 1577 |
| 344 | 20241230 | 125000 | 139168950200 | 174500 | 174400 | 174500 | 174400 | 644 |
| 345 | 20241230 | 124900 | 139056593500 | 174500 | 174500 | 174500 | 174400 | 426 |
| 346 | 20241230 | 124800 | 138982258800 | 174500 | 174500 | 174500 | 174400 | 1623 |
| 347 | 20241230 | 124700 | 138699103500 | 174400 | 174500 | 174500 | 174400 | 541 |
| 348 | 20241230 | 124600 | 138604705700 | 174500 | 174500 | 174500 | 174400 | 680 |
| 349 | 20241230 | 124500 | 138486057600 | 174500 | 174800 | 174800 | 174500 | 4927 |
| 350 | 20241230 | 124400 | 137625658800 | 174700 | 174800 | 174800 | 174700 | 786 |
| 351 | 20241230 | 124300 | 137488309700 | 174800 | 174800 | 174800 | 174700 | 542 |
| 352 | 20241230 | 124200 | 137393588400 | 174700 | 174800 | 174800 | 174700 | 238 |
| 353 | 20241230 | 124100 | 137351992700 | 174800 | 174800 | 174800 | 174700 | 623 |
| 354 | 20241230 | 124000 | 137243134800 | 174800 | 174800 | 174800 | 174700 | 706 |
| 355 | 20241230 | 123900 | 137119764200 | 174700 | 174700 | 174800 | 174700 | 435 |
| 356 | 20241230 | 123800 | 137043733300 | 174700 | 174800 | 174800 | 174700 | 349 |
| 357 | 20241230 | 123700 | 136982734400 | 174800 | 174800 | 174800 | 174700 | 299 |
| 358 | 20241230 | 123600 | 136930476400 | 174800 | 174700 | 174800 | 174600 | 917 |
| 359 | 20241230 | 123500 | 136770291500 | 174600 | 174700 | 174700 | 174600 | 926 |
| 360 | 20241230 | 123400 | 136608525500 | 174700 | 174700 | 174700 | 174600 | 228 |
| 361 | 20241230 | 123300 | 136568700900 | 174700 | 174700 | 174800 | 174600 | 2643 |
| 362 | 20241230 | 123200 | 136106980300 | 174800 | 174700 | 174800 | 174700 | 346 |
| 363 | 20241230 | 123100 | 136046514100 | 174800 | 174800 | 174800 | 174700 | 403 |
| 364 | 20241230 | 123000 | 135976077200 | 174700 | 174800 | 174800 | 174600 | 3660 |
| 365 | 20241230 | 122900 | 135336709000 | 174800 | 174500 | 174800 | 174500 | 3821 |
| 366 | 20241230 | 122800 | 134669489200 | 174600 | 174600 | 174600 | 174500 | 605 |
| 367 | 20241230 | 122700 | 134563858800 | 174600 | 174600 | 174600 | 174500 | 576 |
| 368 | 20241230 | 122600 | 134463297900 | 174600 | 174600 | 174600 | 174500 | 977 |
| 369 | 20241230 | 122500 | 134292787300 | 174600 | 174600 | 174600 | 174500 | 457 |
| 370 | 20241230 | 122400 | 134213013900 | 174600 | 174500 | 174600 | 174500 | 441 |
| 371 | 20241230 | 122300 | 134136038800 | 174500 | 174400 | 174600 | 174400 | 689 |
| 372 | 20241230 | 122200 | 134015786700 | 174500 | 174400 | 174500 | 174400 | 574 |
| 373 | 20241230 | 122100 | 133915639200 | 174500 | 174500 | 174600 | 174400 | 1491 |
| 374 | 20241230 | 122000 | 133655459100 | 174500 | 174400 | 174600 | 174300 | 2769 |
| 375 | 20241230 | 121900 | 133172436000 | 174400 | 174400 | 174400 | 174300 | 659 |
| 376 | 20241230 | 121800 | 133057514000 | 174400 | 174500 | 174500 | 174300 | 1014 |
| 377 | 20241230 | 121700 | 132880695600 | 174500 | 174500 | 174500 | 174400 | 402 |
| 378 | 20241230 | 121600 | 132810582100 | 174500 | 174500 | 174500 | 174400 | 1879 |
| 379 | 20241230 | 121500 | 132482857000 | 174400 | 174500 | 174600 | 174400 | 1497 |
| 380 | 20241230 | 121400 | 132221643200 | 174600 | 174400 | 174600 | 174300 | 2203 |
| 381 | 20241230 | 121300 | 131837305100 | 174400 | 174400 | 174500 | 174300 | 1738 |
| 382 | 20241230 | 121200 | 131534191300 | 174400 | 174500 | 174500 | 174400 | 494 |
| 383 | 20241230 | 121100 | 131448020000 | 174500 | 174600 | 174600 | 174400 | 2980 |
| 384 | 20241230 | 121000 | 130928066400 | 174500 | 174500 | 174600 | 174500 | 1164 |
| 385 | 20241230 | 120900 | 130724932800 | 174600 | 174600 | 174600 | 174500 | 473 |
| 386 | 20241230 | 120800 | 130642362700 | 174600 | 174400 | 174600 | 174300 | 3716 |
| 387 | 20241230 | 120700 | 129994008000 | 174400 | 174300 | 174400 | 174300 | 1177 |
| 388 | 20241230 | 120600 | 129788842700 | 174400 | 174300 | 174400 | 174300 | 541 |
| 389 | 20241230 | 120500 | 129694514700 | 174400 | 174400 | 174400 | 174300 | 1517 |
| 390 | 20241230 | 120400 | 129429985200 | 174300 | 174300 | 174400 | 174200 | 994 |
| 391 | 20241230 | 120300 | 129256726000 | 174300 | 174700 | 174700 | 174200 | 11286 |
| 392 | 20241230 | 120200 | 127287762800 | 174700 | 174700 | 174700 | 174600 | 675 |
| 393 | 20241230 | 120100 | 127169882800 | 174600 | 174600 | 174700 | 174600 | 739 |
| 394 | 20241230 | 120000 | 127040833400 | 174700 | 174800 | 174900 | 174600 | 7217 |
| 395 | 20241230 | 115900 | 125779680900 | 174900 | 174900 | 174900 | 174800 | 563 |
| 396 | 20241230 | 115800 | 125681229100 | 174900 | 174900 | 174900 | 174800 | 491 |
| 397 | 20241230 | 115700 | 125595358200 | 174800 | 174800 | 174900 | 174700 | 1441 |
| 398 | 20241230 | 115600 | 125343479000 | 174800 | 174600 | 174800 | 174600 | 2697 |
| 399 | 20241230 | 115500 | 124872289300 | 174600 | 174600 | 174700 | 174600 | 512 |
| 400 | 20241230 | 115400 | 124782872200 | 174600 | 174700 | 174700 | 174600 | 580 |
| 401 | 20241230 | 115300 | 124681590000 | 174700 | 174600 | 174700 | 174500 | 1269 |
| 402 | 20241230 | 115200 | 124459996000 | 174600 | 174600 | 174600 | 174500 | 894 |
| 403 | 20241230 | 115100 | 124303915100 | 174600 | 174500 | 174600 | 174500 | 479 |
| 404 | 20241230 | 115000 | 124220290200 | 174600 | 174600 | 174600 | 174500 | 622 |
| 405 | 20241230 | 114900 | 124111696100 | 174600 | 174600 | 174600 | 174500 | 1157 |
| 406 | 20241230 | 114800 | 123909773100 | 174600 | 174600 | 174600 | 174500 | 623 |
| 407 | 20241230 | 114700 | 123801013700 | 174600 | 174600 | 174600 | 174500 | 697 |
| 408 | 20241230 | 114600 | 123679328600 | 174500 | 174600 | 174600 | 174500 | 549 |
| 409 | 20241230 | 114500 | 123583486300 | 174500 | 174500 | 174600 | 174500 | 575 |
| 410 | 20241230 | 114400 | 123483098100 | 174500 | 174500 | 174600 | 174500 | 272 |
| 411 | 20241230 | 114300 | 123435614900 | 174500 | 174500 | 174600 | 174400 | 603 |
| 412 | 20241230 | 114200 | 123330374300 | 174500 | 174600 | 174700 | 174300 | 4402 |
| 413 | 20241230 | 114100 | 122562268500 | 174600 | 174400 | 174700 | 174400 | 4127 |
| 414 | 20241230 | 114000 | 121841957700 | 174500 | 174400 | 174500 | 174400 | 1580 |
| 415 | 20241230 | 113900 | 121566374000 | 174500 | 174500 | 174500 | 174400 | 881 |
| 416 | 20241230 | 113800 | 121412708500 | 174500 | 174500 | 174500 | 174400 | 1378 |
| 417 | 20241230 | 113700 | 121172352600 | 174400 | 174400 | 174500 | 174400 | 693 |
| 418 | 20241230 | 113600 | 121051445700 | 174400 | 174500 | 174500 | 174400 | 804 |
| 419 | 20241230 | 113500 | 120911186200 | 174500 | 174400 | 174500 | 174400 | 930 |
| 420 | 20241230 | 113400 | 120748917900 | 174500 | 174500 | 174500 | 174400 | 889 |
| 421 | 20241230 | 113300 | 120593818900 | 174500 | 174600 | 174700 | 174400 | 2513 |
| 422 | 20241230 | 113200 | 120155273600 | 174600 | 174700 | 174700 | 174600 | 943 |
| 423 | 20241230 | 113100 | 119990601500 | 174700 | 174600 | 174700 | 174500 | 728 |
| 424 | 20241230 | 113000 | 119863489900 | 174600 | 174700 | 174700 | 174500 | 1297 |
| 425 | 20241230 | 112900 | 119637017300 | 174600 | 174700 | 174700 | 174600 | 529 |
| 426 | 20241230 | 112800 | 119544628000 | 174700 | 174300 | 174800 | 174300 | 7732 |
| 427 | 20241230 | 112700 | 118195242800 | 174400 | 174300 | 174400 | 174300 | 530 |
| 428 | 20241230 | 112600 | 118102844300 | 174300 | 174400 | 174400 | 174300 | 866 |
| 429 | 20241230 | 112500 | 117951879400 | 174300 | 174400 | 174400 | 174300 | 1069 |
| 430 | 20241230 | 112400 | 117765541900 | 174300 | 174300 | 174400 | 174300 | 2050 |
| 431 | 20241230 | 112300 | 117408213400 | 174300 | 174400 | 174400 | 174300 | 735 |
| 432 | 20241230 | 112200 | 117280086900 | 174300 | 174400 | 174500 | 174200 | 5173 |
| 433 | 20241230 | 112100 | 116378230200 | 174400 | 174600 | 174600 | 174400 | 11638 |
| 434 | 20241230 | 112000 | 114347440700 | 174600 | 174600 | 174600 | 174500 | 435 |
| 435 | 20241230 | 111900 | 114271505600 | 174600 | 174700 | 174700 | 174500 | 1925 |
| 436 | 20241230 | 111800 | 113935416300 | 174600 | 174600 | 174700 | 174600 | 917 |
| 437 | 20241230 | 111700 | 113775302200 | 174600 | 174500 | 174700 | 174500 | 1912 |
| 438 | 20241230 | 111600 | 113441428200 | 174500 | 174700 | 174800 | 174500 | 4632 |
| 439 | 20241230 | 111500 | 112632615900 | 174600 | 174500 | 174700 | 174500 | 2713 |
| 440 | 20241230 | 111400 | 112158828700 | 174500 | 174600 | 174600 | 174500 | 1759 |
| 441 | 20241230 | 111300 | 111851746400 | 174600 | 174800 | 174800 | 174500 | 5056 |
| 442 | 20241230 | 111200 | 110968925600 | 174700 | 174900 | 174900 | 174700 | 3821 |
| 443 | 20241230 | 111100 | 110301121300 | 174900 | 174800 | 174900 | 174800 | 1130 |
| 444 | 20241230 | 111000 | 110103535200 | 174900 | 174900 | 174900 | 174800 | 749 |
| 445 | 20241230 | 110900 | 109972543300 | 174900 | 174800 | 174900 | 174700 | 1293 |
| 446 | 20241230 | 110800 | 109746513100 | 174800 | 174800 | 174800 | 174700 | 1559 |
| 447 | 20241230 | 110700 | 109474017600 | 174700 | 174800 | 174800 | 174700 | 636 |
| 448 | 20241230 | 110600 | 109362876500 | 174700 | 174700 | 174800 | 174700 | 1396 |
| 449 | 20241230 | 110500 | 109118953900 | 174800 | 174800 | 174900 | 174700 | 3412 |
| 450 | 20241230 | 110400 | 108522658100 | 174800 | 174600 | 174900 | 174600 | 3045 |
| 451 | 20241230 | 110300 | 107990570600 | 174700 | 174800 | 174900 | 174600 | 3769 |
| 452 | 20241230 | 110200 | 107331998300 | 174900 | 175100 | 175200 | 174800 | 9704 |
| 453 | 20241230 | 110100 | 105633563400 | 175100 | 175200 | 175200 | 175100 | 991 |
| 454 | 20241230 | 110000 | 105460002300 | 175200 | 175300 | 175300 | 175100 | 2004 |
| 455 | 20241230 | 105900 | 105108925300 | 175200 | 175400 | 175400 | 175200 | 3175 |
| 456 | 20241230 | 105800 | 104552331600 | 175400 | 175300 | 175400 | 175300 | 1101 |
| 457 | 20241230 | 105700 | 104359289000 | 175400 | 175200 | 175400 | 175100 | 4791 |
| 458 | 20241230 | 105600 | 103519585000 | 175200 | 175200 | 175300 | 175100 | 5533 |
| 459 | 20241230 | 105500 | 102550197800 | 175300 | 175300 | 175300 | 175200 | 711 |
| 460 | 20241230 | 105400 | 102425585200 | 175200 | 175200 | 175300 | 175200 | 1453 |
| 461 | 20241230 | 105300 | 102170972000 | 175300 | 175200 | 175300 | 175200 | 1258 |
| 462 | 20241230 | 105200 | 101950472100 | 175300 | 175300 | 175300 | 175200 | 894 |
| 463 | 20241230 | 105100 | 101793766900 | 175200 | 175200 | 175300 | 175200 | 716 |
| 464 | 20241230 | 105000 | 101668278700 | 175200 | 175300 | 175300 | 175200 | 1077 |
| 465 | 20241230 | 104900 | 101479575800 | 175300 | 175100 | 175300 | 175100 | 3956 |
| 466 | 20241230 | 104800 | 100786268200 | 175200 | 175400 | 175400 | 175200 | 3027 |
| 467 | 20241230 | 104700 | 100255775500 | 175400 | 175500 | 175600 | 175300 | 2975 |
| 468 | 20241230 | 104600 | 99733753100 | 175500 | 175600 | 175600 | 175500 | 2251 |
| 469 | 20241230 | 104500 | 99338665300 | 175600 | 175600 | 175600 | 175500 | 596 |
| 470 | 20241230 | 104400 | 99234045600 | 175500 | 175600 | 175700 | 175500 | 2870 |
| 471 | 20241230 | 104300 | 98730073300 | 175600 | 175700 | 175700 | 175600 | 1098 |
| 472 | 20241230 | 104200 | 98537221100 | 175700 | 175500 | 175700 | 175500 | 2847 |
| 473 | 20241230 | 104100 | 98037293000 | 175500 | 175500 | 175600 | 175500 | 4318 |
| 474 | 20241230 | 104000 | 97279274100 | 175500 | 175500 | 175600 | 175500 | 2550 |
| 475 | 20241230 | 103900 | 96831569500 | 175400 | 175400 | 175500 | 175200 | 8375 |
| 476 | 20241230 | 103800 | 95362935800 | 175400 | 175300 | 175400 | 175300 | 589 |
| 477 | 20241230 | 103700 | 95259636800 | 175400 | 175300 | 175400 | 175300 | 1411 |
| 478 | 20241230 | 103600 | 95012230300 | 175400 | 175200 | 175400 | 175200 | 682 |
| 479 | 20241230 | 103500 | 94892631900 | 175300 | 174800 | 175600 | 174800 | 24494 |
| 480 | 20241230 | 103400 | 90597506700 | 174900 | 175200 | 175200 | 174900 | 11345 |
| 481 | 20241230 | 103300 | 88611283400 | 175100 | 175100 | 175200 | 175100 | 803 |
| 482 | 20241230 | 103200 | 88470621400 | 175200 | 175200 | 175200 | 175100 | 832 |
| 483 | 20241230 | 103100 | 88324906100 | 175200 | 175200 | 175200 | 175100 | 1600 |
| 484 | 20241230 | 103000 | 88044663600 | 175100 | 175300 | 175300 | 175000 | 2480 |
| 485 | 20241230 | 102900 | 87610332800 | 175300 | 175500 | 175500 | 175200 | 5328 |
| 486 | 20241230 | 102800 | 86675988500 | 175500 | 175400 | 175500 | 175300 | 2747 |
| 487 | 20241230 | 102700 | 86194168300 | 175400 | 175200 | 175400 | 175100 | 3737 |
| 488 | 20241230 | 102600 | 85539122400 | 175100 | 175100 | 175200 | 175100 | 505 |
| 489 | 20241230 | 102500 | 85450669300 | 175100 | 175000 | 175200 | 175000 | 1010 |
| 490 | 20241230 | 102400 | 85273783700 | 175000 | 175000 | 175200 | 175000 | 1755 |
| 491 | 20241230 | 102300 | 84966507400 | 175000 | 175100 | 175100 | 175000 | 835 |
| 492 | 20241230 | 102200 | 84820336200 | 175100 | 175100 | 175100 | 175000 | 1499 |
| 493 | 20241230 | 102100 | 84557893200 | 175100 | 175000 | 175100 | 174900 | 3394 |
| 494 | 20241230 | 102000 | 83963791700 | 174900 | 175000 | 175000 | 174900 | 588 |
| 495 | 20241230 | 101900 | 83860911400 | 174900 | 175000 | 175000 | 174900 | 1146 |
| 496 | 20241230 | 101800 | 83660410600 | 175000 | 174800 | 175100 | 174800 | 2224 |
| 497 | 20241230 | 101700 | 83271300100 | 174800 | 175100 | 175100 | 174700 | 3549 |
| 498 | 20241230 | 101600 | 82650448200 | 175000 | 174900 | 175100 | 174800 | 2922 |
| 499 | 20241230 | 101500 | 82139150000 | 174900 | 175000 | 175000 | 174800 | 1947 |
| 500 | 20241230 | 101400 | 81798714300 | 174900 | 175200 | 175200 | 174800 | 8485 |
| 501 | 20241230 | 101300 | 80314043100 | 175100 | 175100 | 175200 | 175100 | 821 |
| 502 | 20241230 | 101200 | 80170265400 | 175200 | 175300 | 175500 | 175100 | 6090 |
| 503 | 20241230 | 101100 | 79102994400 | 175300 | 175500 | 175500 | 175200 | 3539 |
| 504 | 20241230 | 101000 | 78482394500 | 175500 | 175400 | 175500 | 175300 | 2495 |
| 505 | 20241230 | 100900 | 78044838400 | 175300 | 175600 | 175600 | 175100 | 7390 |
| 506 | 20241230 | 100800 | 76748558600 | 175600 | 175500 | 175600 | 175500 | 1110 |
| 507 | 20241230 | 100700 | 76553701200 | 175600 | 175500 | 175600 | 175400 | 2921 |
| 508 | 20241230 | 100600 | 76041125100 | 175400 | 175500 | 175500 | 175300 | 1751 |
| 509 | 20241230 | 100500 | 75733944700 | 175500 | 175200 | 175500 | 175100 | 3767 |
| 510 | 20241230 | 100400 | 75073506800 | 175200 | 175300 | 175300 | 175100 | 1090 |
| 511 | 20241230 | 100300 | 74882548900 | 175300 | 175400 | 175400 | 175300 | 2788 |
| 512 | 20241230 | 100200 | 74393756500 | 175400 | 175400 | 175600 | 175300 | 2789 |
| 513 | 20241230 | 100100 | 73904578900 | 175400 | 175700 | 175700 | 175200 | 6664 |
| 514 | 20241230 | 100000 | 72735194700 | 175700 | 175600 | 175800 | 175500 | 10807 |
| 515 | 20241230 | 095900 | 70836467300 | 175700 | 175700 | 175700 | 175600 | 1245 |
| 516 | 20241230 | 095800 | 70617736800 | 175600 | 175400 | 175700 | 175400 | 4649 |
| 517 | 20241230 | 095700 | 69801321000 | 175500 | 175700 | 175700 | 175400 | 6095 |
| 518 | 20241230 | 095600 | 68731050500 | 175600 | 175000 | 175700 | 175000 | 14607 |
| 519 | 20241230 | 095500 | 66168510600 | 175100 | 175100 | 175100 | 175000 | 993 |
| 520 | 20241230 | 095400 | 65994653400 | 175100 | 175100 | 175200 | 175000 | 2206 |
| 521 | 20241230 | 095300 | 65608501100 | 175100 | 175100 | 175200 | 175000 | 2702 |
| 522 | 20241230 | 095200 | 65135359700 | 175100 | 175100 | 175100 | 175000 | 1216 |
| 523 | 20241230 | 095100 | 64922478700 | 175100 | 175000 | 175100 | 175000 | 709 |
| 524 | 20241230 | 095000 | 64798356400 | 175100 | 175000 | 175100 | 175000 | 1571 |
| 525 | 20241230 | 094900 | 64523301700 | 175000 | 175100 | 175100 | 174900 | 2909 |
| 526 | 20241230 | 094800 | 64014260700 | 175000 | 175000 | 175200 | 174900 | 5683 |
| 527 | 20241230 | 094700 | 63019651400 | 175000 | 175000 | 175000 | 174900 | 1281 |
| 528 | 20241230 | 094600 | 62795518900 | 175000 | 174900 | 175100 | 174800 | 3315 |
| 529 | 20241230 | 094500 | 62215452500 | 174900 | 174800 | 175100 | 174700 | 3898 |
| 530 | 20241230 | 094400 | 61533558000 | 174800 | 175000 | 175000 | 174700 | 7449 |
| 531 | 20241230 | 094300 | 60231056100 | 175000 | 175000 | 175100 | 174900 | 2030 |
| 532 | 20241230 | 094200 | 59875768500 | 174900 | 175100 | 175200 | 174900 | 4557 |
| 533 | 20241230 | 094100 | 59078230900 | 175100 | 175000 | 175200 | 174900 | 4547 |
| 534 | 20241230 | 094000 | 58282300700 | 175000 | 174900 | 175000 | 174900 | 1724 |
| 535 | 20241230 | 093900 | 57980651100 | 174900 | 175200 | 175300 | 174900 | 7560 |
| 536 | 20241230 | 093800 | 56656909100 | 175200 | 175500 | 175500 | 175100 | 12728 |
| 537 | 20241230 | 093700 | 54424015600 | 175400 | 175300 | 175500 | 175200 | 5004 |
| 538 | 20241230 | 093600 | 53546514500 | 175300 | 175100 | 175300 | 175100 | 3148 |
| 539 | 20241230 | 093500 | 52995035700 | 175100 | 175300 | 175400 | 175000 | 9736 |
| 540 | 20241230 | 093400 | 51289075300 | 175300 | 174900 | 175300 | 174900 | 7060 |
| 541 | 20241230 | 093300 | 50052302600 | 175000 | 174900 | 175000 | 174800 | 9547 |
| 542 | 20241230 | 093200 | 48381962900 | 174900 | 174500 | 174900 | 174500 | 6027 |
| 543 | 20241230 | 093100 | 47328662300 | 174600 | 174400 | 174600 | 174400 | 4330 |
| 544 | 20241230 | 093000 | 46573067800 | 174500 | 174400 | 174500 | 174300 | 2125 |
| 545 | 20241230 | 092900 | 46202500700 | 174400 | 174300 | 174400 | 174200 | 1730 |
| 546 | 20241230 | 092800 | 45900953000 | 174300 | 174200 | 174500 | 174200 | 4101 |
| 547 | 20241230 | 092700 | 45185841900 | 174200 | 174000 | 174200 | 173900 | 3777 |
| 548 | 20241230 | 092600 | 44528549300 | 173900 | 174100 | 174100 | 173900 | 2893 |
| 549 | 20241230 | 092500 | 44025211000 | 174100 | 174400 | 174400 | 174000 | 5960 |
| 550 | 20241230 | 092400 | 42987097400 | 174400 | 174600 | 174600 | 174400 | 5766 |
| 551 | 20241230 | 092300 | 41981046200 | 174500 | 174700 | 174700 | 174400 | 7123 |
| 552 | 20241230 | 092200 | 40737493600 | 174700 | 174700 | 174900 | 174600 | 9438 |
| 553 | 20241230 | 092100 | 39087884900 | 174700 | 174700 | 174800 | 174400 | 3299 |
| 554 | 20241230 | 092000 | 38511929400 | 174700 | 174400 | 174800 | 174300 | 6542 |
| 555 | 20241230 | 091900 | 37370191400 | 174400 | 174300 | 174500 | 174200 | 2589 |
| 556 | 20241230 | 091800 | 36918751700 | 174300 | 174000 | 174300 | 173900 | 2438 |
| 557 | 20241230 | 091700 | 36494148200 | 174000 | 174100 | 174300 | 173800 | 8139 |
| 558 | 20241230 | 091600 | 35078165700 | 174100 | 174200 | 174200 | 174000 | 2263 |
| 559 | 20241230 | 091500 | 34684175700 | 174200 | 174300 | 174400 | 174100 | 4109 |
| 560 | 20241230 | 091400 | 33968293900 | 174300 | 174100 | 174300 | 173900 | 5739 |
| 561 | 20241230 | 091300 | 32969407000 | 174100 | 174300 | 174300 | 173900 | 4637 |
| 562 | 20241230 | 091200 | 32162193300 | 174300 | 173700 | 174300 | 173700 | 6118 |
| 563 | 20241230 | 091100 | 31098519200 | 173800 | 173900 | 174000 | 173700 | 6383 |
| 564 | 20241230 | 091000 | 29988679200 | 173900 | 174400 | 174400 | 173800 | 12396 |
| 565 | 20241230 | 090900 | 27830310000 | 174400 | 174100 | 174600 | 174000 | 15634 |
| 566 | 20241230 | 090800 | 25104207800 | 174100 | 173900 | 174200 | 173800 | 7126 |
| 567 | 20241230 | 090700 | 23864069200 | 173900 | 173600 | 173900 | 173600 | 4623 |
| 568 | 20241230 | 090600 | 23060649000 | 173600 | 173300 | 173700 | 173200 | 7438 |
| 569 | 20241230 | 090500 | 21771222300 | 173200 | 173400 | 173700 | 173200 | 6753 |
| 570 | 20241230 | 090400 | 20599970300 | 173500 | 173700 | 173700 | 173300 | 9216 |
| 571 | 20241230 | 090300 | 19001009000 | 173700 | 173500 | 174000 | 173500 | 13708 |
| 572 | 20241230 | 090200 | 16617671700 | 173500 | 172800 | 173500 | 172700 | 10551 |
| 573 | 20241230 | 090100 | 14790973700 | 172800 | 173500 | 173600 | 172400 | 25587 |
| 574 | 20241230 | 090000 | 10364124600 | 173500 | 174000 | 174100 | 173300 | 59505 |