KissMeData/000670/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	212200	1112444000	559000	559000	559000	559000	256
3	20230609	212100	1112444000	559000	559000	559000	559000	0
4	20230609	212000	1112444000	559000	559000	559000	559000	0
5	20230609	211900	1112444000	559000	559000	559000	559000	0
6	20230609	211800	1112444000	559000	559000	559000	559000	0
7	20230609	211700	1112444000	559000	559000	559000	559000	0
8	20230609	211600	1112444000	559000	559000	559000	559000	0
9	20230609	211500	1112444000	559000	559000	559000	559000	0
10	20230609	211400	1112444000	559000	559000	559000	559000	0
11	20230609	211300	1112444000	559000	559000	559000	559000	0
12	20230609	211200	1112444000	559000	559000	559000	559000	0
13	20230609	211100	1112444000	559000	559000	559000	559000	0
14	20230609	211000	1112444000	559000	559000	559000	559000	0
15	20230609	210900	1112444000	559000	559000	559000	559000	0
16	20230609	210800	1112444000	559000	559000	559000	559000	0
17	20230609	210700	1112444000	559000	559000	559000	559000	0
18	20230609	210600	1112444000	559000	559000	559000	559000	0
19	20230609	210500	1112444000	559000	559000	559000	559000	0
20	20230609	210400	1112444000	559000	559000	559000	559000	0
21	20230609	210300	1112444000	559000	559000	559000	559000	0
22	20230609	210200	1112444000	559000	559000	559000	559000	0
23	20230609	210100	1112444000	559000	559000	559000	559000	0
24	20230609	210000	1112444000	559000	559000	559000	559000	0
25	20230609	205900	1112444000	559000	559000	559000	559000	0
26	20230609	205800	1112444000	559000	559000	559000	559000	0
27	20230609	205700	1112444000	559000	559000	559000	559000	0
28	20230609	205600	1112444000	559000	559000	559000	559000	0
29	20230609	205500	1112444000	559000	559000	559000	559000	0
30	20230609	205400	1112444000	559000	559000	559000	559000	0
31	20230609	205300	1112444000	559000	559000	559000	559000	0
32	20230609	205200	1112444000	559000	559000	559000	559000	256
33	20230609	205100	1112444000	559000	559000	559000	559000	0
34	20230609	205000	1112444000	559000	559000	559000	559000	0
35	20230609	204900	1112444000	559000	559000	559000	559000	0
36	20230609	204800	1112444000	559000	559000	559000	559000	0
37	20230609	204700	1112444000	559000	559000	559000	559000	0
38	20230609	204600	1112444000	559000	559000	559000	559000	0
39	20230609	204500	1112444000	559000	559000	559000	559000	0
40	20230609	204400	1112444000	559000	559000	559000	559000	0
41	20230609	204300	1112444000	559000	559000	559000	559000	0
42	20230609	204200	1112444000	559000	559000	559000	559000	0
43	20230609	204100	1112444000	559000	559000	559000	559000	0
44	20230609	204000	1112444000	559000	559000	559000	559000	0
45	20230609	203900	1112444000	559000	559000	559000	559000	0
46	20230609	203800	1112444000	559000	559000	559000	559000	0
47	20230609	203700	1112444000	559000	559000	559000	559000	0
48	20230609	203600	1112444000	559000	559000	559000	559000	0
49	20230609	203500	1112444000	559000	559000	559000	559000	0
50	20230609	203400	1112444000	559000	559000	559000	559000	0
51	20230609	203300	1112444000	559000	559000	559000	559000	0
52	20230609	203200	1112444000	559000	559000	559000	559000	0
53	20230609	203100	1112444000	559000	559000	559000	559000	0
54	20230609	203000	1112444000	559000	559000	559000	559000	0
55	20230609	202900	1112444000	559000	559000	559000	559000	0
56	20230609	202800	1112444000	559000	559000	559000	559000	0
57	20230609	202700	1112444000	559000	559000	559000	559000	0
58	20230609	202600	1112444000	559000	559000	559000	559000	0
59	20230609	202500	1112444000	559000	559000	559000	559000	0
60	20230609	202400	1112444000	559000	559000	559000	559000	0
61	20230609	202300	1112444000	559000	559000	559000	559000	0
62	20230609	202200	1112444000	559000	559000	559000	559000	256
63	20230609	202100	1112444000	559000	559000	559000	559000	0
64	20230609	202000	1112444000	559000	559000	559000	559000	0
65	20230609	201900	1112444000	559000	559000	559000	559000	0
66	20230609	201800	1112444000	559000	559000	559000	559000	0
67	20230609	201700	1112444000	559000	559000	559000	559000	0
68	20230609	201600	1112444000	559000	559000	559000	559000	0
69	20230609	201500	1112444000	559000	559000	559000	559000	0
70	20230609	201400	1112444000	559000	559000	559000	559000	0
71	20230609	201300	1112444000	559000	559000	559000	559000	0
72	20230609	201200	1112444000	559000	559000	559000	559000	0
73	20230609	201100	1112444000	559000	559000	559000	559000	0
74	20230609	201000	1112444000	559000	559000	559000	559000	0
75	20230609	200900	1112444000	559000	559000	559000	559000	0
76	20230609	200800	1112444000	559000	559000	559000	559000	0
77	20230609	200700	1112444000	559000	559000	559000	559000	0
78	20230609	200600	1112444000	559000	559000	559000	559000	0
79	20230609	200500	1112444000	559000	559000	559000	559000	0
80	20230609	200400	1112444000	559000	559000	559000	559000	0
81	20230609	200300	1112444000	559000	559000	559000	559000	0
82	20230609	200200	1112444000	559000	559000	559000	559000	0
83	20230609	200100	1112444000	559000	559000	559000	559000	0
84	20230609	200000	1112444000	559000	559000	559000	559000	0
85	20230609	195900	1112444000	559000	559000	559000	559000	0
86	20230609	195800	1112444000	559000	559000	559000	559000	0
87	20230609	195700	1112444000	559000	559000	559000	559000	0
88	20230609	195600	1112444000	559000	559000	559000	559000	0
89	20230609	195500	1112444000	559000	559000	559000	559000	0
90	20230609	195400	1112444000	559000	559000	559000	559000	0
91	20230609	195300	1112444000	559000	559000	559000	559000	0
92	20230609	195200	1112444000	559000	559000	559000	559000	256
93	20230609	195100	1112444000	559000	559000	559000	559000	0
94	20230609	195000	1112444000	559000	559000	559000	559000	0
95	20230609	194900	1112444000	559000	559000	559000	559000	0
96	20230609	194800	1112444000	559000	559000	559000	559000	0
97	20230609	194700	1112444000	559000	559000	559000	559000	0
98	20230609	194600	1112444000	559000	559000	559000	559000	0
99	20230609	194500	1112444000	559000	559000	559000	559000	0
100	20230609	194400	1112444000	559000	559000	559000	559000	0
101	20230609	194300	1112444000	559000	559000	559000	559000	0
102	20230609	194200	1112444000	559000	559000	559000	559000	0
103	20230609	194100	1112444000	559000	559000	559000	559000	0
104	20230609	194000	1112444000	559000	559000	559000	559000	0
105	20230609	193900	1112444000	559000	559000	559000	559000	0
106	20230609	193800	1112444000	559000	559000	559000	559000	0
107	20230609	193700	1112444000	559000	559000	559000	559000	0
108	20230609	193600	1112444000	559000	559000	559000	559000	0
109	20230609	193500	1112444000	559000	559000	559000	559000	0
110	20230609	193400	1112444000	559000	559000	559000	559000	0
111	20230609	193300	1112444000	559000	559000	559000	559000	0
112	20230609	193200	1112444000	559000	559000	559000	559000	0
113	20230609	193100	1112444000	559000	559000	559000	559000	0
114	20230609	193000	1112444000	559000	559000	559000	559000	0
115	20230609	192900	1112444000	559000	559000	559000	559000	0
116	20230609	192800	1112444000	559000	559000	559000	559000	0
117	20230609	192700	1112444000	559000	559000	559000	559000	0
118	20230609	192600	1112444000	559000	559000	559000	559000	0
119	20230609	192500	1112444000	559000	559000	559000	559000	0
120	20230609	192400	1112444000	559000	559000	559000	559000	0
121	20230609	192300	1112444000	559000	559000	559000	559000	0
122	20230609	192200	1112444000	559000	559000	559000	559000	256
123	20230609	192100	1112444000	559000	559000	559000	559000	0
124	20230609	192000	1112444000	559000	559000	559000	559000	0
125	20230609	191900	1112444000	559000	559000	559000	559000	0
126	20230609	191800	1112444000	559000	559000	559000	559000	0
127	20230609	191700	1112444000	559000	559000	559000	559000	0
128	20230609	191600	1112444000	559000	559000	559000	559000	0
129	20230609	191500	1112444000	559000	559000	559000	559000	0
130	20230609	191400	1112444000	559000	559000	559000	559000	0
131	20230609	191300	1112444000	559000	559000	559000	559000	0
132	20230609	191200	1112444000	559000	559000	559000	559000	0
133	20230609	191100	1112444000	559000	559000	559000	559000	0
134	20230609	191000	1112444000	559000	559000	559000	559000	0
135	20230609	190900	1112444000	559000	559000	559000	559000	0
136	20230609	190800	1112444000	559000	559000	559000	559000	0
137	20230609	190700	1112444000	559000	559000	559000	559000	0
138	20230609	190600	1112444000	559000	559000	559000	559000	0
139	20230609	190500	1112444000	559000	559000	559000	559000	0
140	20230609	190400	1112444000	559000	559000	559000	559000	0
141	20230609	190300	1112444000	559000	559000	559000	559000	0
142	20230609	190200	1112444000	559000	559000	559000	559000	0
143	20230609	190100	1112444000	559000	559000	559000	559000	0
144	20230609	190000	1112444000	559000	559000	559000	559000	0
145	20230609	185900	1112444000	559000	559000	559000	559000	0
146	20230609	185800	1112444000	559000	559000	559000	559000	0
147	20230609	185700	1112444000	559000	559000	559000	559000	0
148	20230609	185600	1112444000	559000	559000	559000	559000	0
149	20230609	185500	1112444000	559000	559000	559000	559000	0
150	20230609	185400	1112444000	559000	559000	559000	559000	0
151	20230609	185300	1112444000	559000	559000	559000	559000	0
152	20230609	185200	1112444000	559000	559000	559000	559000	256
153	20230609	185100	1112444000	559000	559000	559000	559000	0
154	20230609	185000	1112444000	559000	559000	559000	559000	0
155	20230609	184900	1112444000	559000	559000	559000	559000	0
156	20230609	184800	1112444000	559000	559000	559000	559000	0
157	20230609	184700	1112444000	559000	559000	559000	559000	0
158	20230609	184600	1112444000	559000	559000	559000	559000	0
159	20230609	184500	1112444000	559000	559000	559000	559000	0
160	20230609	184400	1112444000	559000	559000	559000	559000	0
161	20230609	184300	1112444000	559000	559000	559000	559000	0
162	20230609	184200	1112444000	559000	559000	559000	559000	0
163	20230609	184100	1112444000	559000	559000	559000	559000	0
164	20230609	184000	1112444000	559000	559000	559000	559000	0
165	20230609	183900	1112444000	559000	559000	559000	559000	0
166	20230609	183800	1112444000	559000	559000	559000	559000	0
167	20230609	183700	1112444000	559000	559000	559000	559000	0
168	20230609	183600	1112444000	559000	559000	559000	559000	0
169	20230609	183500	1112444000	559000	559000	559000	559000	0
170	20230609	183400	1112444000	559000	559000	559000	559000	0
171	20230609	183300	1112444000	559000	559000	559000	559000	0
172	20230609	183200	1112444000	559000	559000	559000	559000	0
173	20230609	183100	1112444000	559000	559000	559000	559000	0
174	20230609	183000	1112444000	559000	559000	559000	559000	0
175	20230609	182900	1112444000	559000	559000	559000	559000	0
176	20230609	182800	1112444000	559000	559000	559000	559000	0
177	20230609	182700	1112444000	559000	559000	559000	559000	0
178	20230609	182600	1112444000	559000	559000	559000	559000	0
179	20230609	182500	1112444000	559000	559000	559000	559000	0
180	20230609	182400	1112444000	559000	559000	559000	559000	0
181	20230609	182300	1112444000	559000	559000	559000	559000	0
182	20230609	182200	1112444000	559000	559000	559000	559000	256
183	20230609	182100	1112444000	559000	559000	559000	559000	0
184	20230609	182000	1112444000	559000	559000	559000	559000	0
185	20230609	181900	1112444000	559000	559000	559000	559000	0
186	20230609	181800	1112444000	559000	559000	559000	559000	0
187	20230609	181700	1112444000	559000	559000	559000	559000	0
188	20230609	181600	1112444000	559000	559000	559000	559000	0
189	20230609	181500	1112444000	559000	559000	559000	559000	0
190	20230609	181400	1112444000	559000	559000	559000	559000	0
191	20230609	181300	1112444000	559000	559000	559000	559000	0
192	20230609	181200	1112444000	559000	559000	559000	559000	0
193	20230609	181100	1112444000	559000	559000	559000	559000	0
194	20230609	181000	1112444000	559000	559000	559000	559000	0
195	20230609	180900	1112444000	559000	559000	559000	559000	0
196	20230609	180800	1112444000	559000	559000	559000	559000	0
197	20230609	180700	1112444000	559000	559000	559000	559000	0
198	20230609	180600	1112444000	559000	559000	559000	559000	0
199	20230609	180500	1112444000	559000	559000	559000	559000	0
200	20230609	180400	1112444000	559000	559000	559000	559000	0
201	20230609	180300	1112444000	559000	559000	559000	559000	0
202	20230609	180200	1112444000	559000	559000	559000	559000	0
203	20230609	180100	1112444000	559000	559000	559000	559000	0
204	20230609	180000	1112444000	559000	559000	559000	559000	0
205	20230609	175900	1112444000	559000	559000	559000	559000	0
206	20230609	175800	1112444000	559000	559000	559000	559000	0
207	20230609	175700	1112444000	559000	559000	559000	559000	0
208	20230609	175600	1112444000	559000	559000	559000	559000	0
209	20230609	175500	1112444000	559000	559000	559000	559000	0
210	20230609	175400	1112444000	559000	559000	559000	559000	0
211	20230609	175300	1112444000	559000	559000	559000	559000	0
212	20230609	175200	1112444000	559000	559000	559000	559000	256
213	20230609	175100	1112444000	559000	559000	559000	559000	0
214	20230609	175000	1112444000	559000	559000	559000	559000	0
215	20230609	174900	1112444000	559000	559000	559000	559000	0
216	20230609	174800	1112444000	559000	559000	559000	559000	0
217	20230609	174700	1112444000	559000	559000	559000	559000	0
218	20230609	174600	1112444000	559000	559000	559000	559000	0
219	20230609	174500	1112444000	559000	559000	559000	559000	0
220	20230609	174400	1112444000	559000	559000	559000	559000	0
221	20230609	174300	1112444000	559000	559000	559000	559000	0
222	20230609	174200	1112444000	559000	559000	559000	559000	0
223	20230609	174100	1112444000	559000	559000	559000	559000	0
224	20230609	174000	1112444000	559000	559000	559000	559000	0
225	20230609	173900	1112444000	559000	559000	559000	559000	0
226	20230609	173800	1112444000	559000	559000	559000	559000	0
227	20230609	173700	1112444000	559000	559000	559000	559000	0
228	20230609	173600	1112444000	559000	559000	559000	559000	0
229	20230609	173500	1112444000	559000	559000	559000	559000	0
230	20230609	173400	1112444000	559000	559000	559000	559000	0
231	20230609	173300	1112444000	559000	559000	559000	559000	0
232	20230609	173200	1112444000	559000	559000	559000	559000	0
233	20230609	173100	1112444000	559000	559000	559000	559000	0
234	20230609	173000	1112444000	559000	559000	559000	559000	0
235	20230609	172900	1112444000	559000	559000	559000	559000	0
236	20230609	172800	1112444000	559000	559000	559000	559000	0
237	20230609	172700	1112444000	559000	559000	559000	559000	0
238	20230609	172600	1112444000	559000	559000	559000	559000	0
239	20230609	172500	1112444000	559000	559000	559000	559000	0
240	20230609	172400	1112444000	559000	559000	559000	559000	0
241	20230609	172300	1112444000	559000	559000	559000	559000	0
242	20230609	172200	1112444000	559000	559000	559000	559000	256
243	20230609	172100	1112444000	559000	559000	559000	559000	0
244	20230609	172000	1112444000	559000	559000	559000	559000	0
245	20230609	171900	1112444000	559000	559000	559000	559000	0
246	20230609	171800	1112444000	559000	559000	559000	559000	0
247	20230609	171700	1112444000	559000	559000	559000	559000	0
248	20230609	171600	1112444000	559000	559000	559000	559000	0
249	20230609	171500	1112444000	559000	559000	559000	559000	0
250	20230609	171400	1112444000	559000	559000	559000	559000	0
251	20230609	171300	1112444000	559000	559000	559000	559000	0
252	20230609	171200	1112444000	559000	559000	559000	559000	0
253	20230609	171100	1112444000	559000	559000	559000	559000	0
254	20230609	171000	1112444000	559000	559000	559000	559000	0
255	20230609	170900	1112444000	559000	559000	559000	559000	0
256	20230609	170800	1112444000	559000	559000	559000	559000	0
257	20230609	170700	1112444000	559000	559000	559000	559000	0
258	20230609	170600	1112444000	559000	559000	559000	559000	0
259	20230609	170500	1112444000	559000	559000	559000	559000	0
260	20230609	170400	1112444000	559000	559000	559000	559000	0
261	20230609	170300	1112444000	559000	559000	559000	559000	0
262	20230609	170200	1112444000	559000	559000	559000	559000	0
263	20230609	170100	1112444000	559000	559000	559000	559000	0
264	20230609	170000	1112444000	559000	559000	559000	559000	0
265	20230609	165900	1112444000	559000	559000	559000	559000	0
266	20230609	165800	1112444000	559000	559000	559000	559000	0
267	20230609	165700	1112444000	559000	559000	559000	559000	0
268	20230609	165600	1112444000	559000	559000	559000	559000	0
269	20230609	165500	1112444000	559000	559000	559000	559000	0
270	20230609	165400	1112444000	559000	559000	559000	559000	0
271	20230609	165300	1112444000	559000	559000	559000	559000	0
272	20230609	165200	1112444000	559000	559000	559000	559000	256
273	20230609	165100	1112444000	559000	559000	559000	559000	0
274	20230609	165000	1112444000	559000	559000	559000	559000	0
275	20230609	164900	1112444000	559000	559000	559000	559000	0
276	20230609	164800	1112444000	559000	559000	559000	559000	0
277	20230609	164700	1112444000	559000	559000	559000	559000	0
278	20230609	164600	1112444000	559000	559000	559000	559000	0
279	20230609	164500	1112444000	559000	559000	559000	559000	0
280	20230609	164400	1112444000	559000	559000	559000	559000	0
281	20230609	164300	1112444000	559000	559000	559000	559000	0
282	20230609	164200	1112444000	559000	559000	559000	559000	0
283	20230609	164100	1112444000	559000	559000	559000	559000	0
284	20230609	164000	1112444000	559000	559000	559000	559000	0
285	20230609	163900	1112444000	559000	559000	559000	559000	0
286	20230609	163800	1112444000	559000	559000	559000	559000	0
287	20230609	163700	1112444000	559000	559000	559000	559000	0
288	20230609	163600	1112444000	559000	559000	559000	559000	0
289	20230609	163500	1112444000	559000	559000	559000	559000	0
290	20230609	163400	1112444000	559000	559000	559000	559000	0
291	20230609	163300	1112444000	559000	559000	559000	559000	0
292	20230609	163200	1112444000	559000	559000	559000	559000	0
293	20230609	163100	1112444000	559000	559000	559000	559000	0
294	20230609	163000	1112444000	559000	559000	559000	559000	0
295	20230609	162900	1112444000	559000	559000	559000	559000	0
296	20230609	162800	1112444000	559000	559000	559000	559000	0
297	20230609	162700	1112444000	559000	559000	559000	559000	0
298	20230609	162600	1112444000	559000	559000	559000	559000	0
299	20230609	162500	1112444000	559000	559000	559000	559000	0
300	20230609	162400	1112444000	559000	559000	559000	559000	0
301	20230609	162300	1112444000	559000	559000	559000	559000	0
302	20230609	162200	1112444000	559000	559000	559000	559000	256
303	20230609	162100	1112444000	559000	559000	559000	559000	0
304	20230609	162000	1112444000	559000	559000	559000	559000	0
305	20230609	161900	1112444000	559000	559000	559000	559000	0
306	20230609	161800	1112444000	559000	559000	559000	559000	0
307	20230609	161700	1112444000	559000	559000	559000	559000	0
308	20230609	161600	1112444000	559000	559000	559000	559000	0
309	20230609	161500	1112444000	559000	559000	559000	559000	0
310	20230609	161400	1112444000	559000	559000	559000	559000	0
311	20230609	161300	1112444000	559000	559000	559000	559000	0
312	20230609	161200	1112444000	559000	559000	559000	559000	0
313	20230609	161100	1112444000	559000	559000	559000	559000	0
314	20230609	161000	1112444000	559000	559000	559000	559000	0
315	20230609	160900	1112444000	559000	559000	559000	559000	0
316	20230609	160800	1112444000	559000	559000	559000	559000	0
317	20230609	160700	1112444000	559000	559000	559000	559000	0
318	20230609	160600	1112444000	559000	559000	559000	559000	0
319	20230609	160500	1112444000	559000	559000	559000	559000	0
320	20230609	160400	1112444000	559000	559000	559000	559000	0
321	20230609	160300	1112444000	559000	559000	559000	559000	0
322	20230609	160200	1112444000	559000	559000	559000	559000	0
323	20230609	160100	1112444000	559000	559000	559000	559000	0
324	20230609	160000	1112444000	559000	559000	559000	559000	0
325	20230609	155900	1112444000	559000	559000	559000	559000	0
326	20230609	155800	1112444000	559000	559000	559000	559000	0
327	20230609	155700	1112444000	559000	559000	559000	559000	0
328	20230609	155600	1112444000	559000	559000	559000	559000	0
329	20230609	155500	1112444000	559000	559000	559000	559000	0
330	20230609	155400	1112444000	559000	559000	559000	559000	0
331	20230609	155300	1112444000	559000	559000	559000	559000	0
332	20230609	155200	1112444000	559000	559000	559000	559000	256
333	20230609	155100	1112444000	559000	559000	559000	559000	0
334	20230609	155000	1112444000	559000	559000	559000	559000	0
335	20230609	154900	1112444000	559000	559000	559000	559000	0
336	20230609	154800	1112444000	559000	559000	559000	559000	0
337	20230609	154700	1112444000	559000	559000	559000	559000	0
338	20230609	154600	1112444000	559000	559000	559000	559000	0
339	20230609	154500	1112444000	559000	559000	559000	559000	0
340	20230609	154400	1112444000	559000	559000	559000	559000	0
341	20230609	154300	1112444000	559000	559000	559000	559000	0
342	20230609	154200	1112444000	559000	559000	559000	559000	0
343	20230609	154100	1112444000	559000	559000	559000	559000	0
344	20230609	154000	1112444000	559000	559000	559000	559000	0
345	20230609	153900	1112444000	559000	559000	559000	559000	0
346	20230609	153800	1112444000	559000	559000	559000	559000	0
347	20230609	153700	1112444000	559000	559000	559000	559000	0
348	20230609	153600	1112444000	559000	559000	559000	559000	0
349	20230609	153500	1112444000	559000	559000	559000	559000	0
350	20230609	153400	1112444000	559000	559000	559000	559000	0
351	20230609	153300	1112444000	559000	559000	559000	559000	0
352	20230609	153200	1112444000	559000	559000	559000	559000	0
353	20230609	153100	1112444000	559000	559000	559000	559000	0
354	20230609	153000	1112444000	559000	559000	559000	559000	256
355	20230609	152900	969340000	557000	557000	557000	557000	0
356	20230609	152800	969340000	557000	557000	557000	557000	0
357	20230609	152700	969340000	557000	557000	557000	557000	0
358	20230609	152600	969340000	557000	557000	557000	557000	0
359	20230609	152500	969340000	557000	557000	557000	557000	0
360	20230609	152400	969340000	557000	557000	557000	557000	0
361	20230609	152300	969340000	557000	557000	557000	557000	0
362	20230609	152200	969340000	557000	557000	557000	557000	0
363	20230609	152100	969340000	557000	557000	557000	557000	0
364	20230609	152000	969340000	557000	557000	557000	557000	0
365	20230609	151900	969340000	557000	560000	560000	557000	9
366	20230609	151800	964310000	559000	557000	559000	556000	14
367	20230609	151700	956511000	556000	558000	558000	556000	15
368	20230609	151600	948150000	558000	558000	559000	557000	14
369	20230609	151500	940343000	559000	556000	559000	556000	13
370	20230609	151400	933097000	556000	556000	557000	555000	11
371	20230609	151300	926981000	556000	557000	557000	556000	12
372	20230609	151200	920303000	556000	556000	556000	555000	38
373	20230609	151100	899186000	556000	557000	557000	556000	6
374	20230609	151000	895847000	557000	557000	557000	555000	16
375	20230609	150900	886949000	556000	556000	556000	556000	7
376	20230609	150800	883057000	556000	556000	557000	556000	18
377	20230609	150700	873045000	557000	556000	557000	556000	7
378	20230609	150600	869152000	557000	559000	559000	557000	160
379	20230609	150500	779801000	559000	559000	559000	559000	9
380	20230609	150400	774770000	560000	560000	560000	560000	3
381	20230609	150300	773090000	560000	560000	560000	560000	0
382	20230609	150200	773090000	560000	560000	560000	560000	0
383	20230609	150100	773090000	560000	559000	560000	559000	5
384	20230609	150000	770292000	559000	559000	560000	559000	9
385	20230609	145900	765257000	560000	559000	560000	559000	6
386	20230609	145800	761902000	559000	559000	559000	559000	0
387	20230609	145700	761902000	559000	559000	559000	559000	1
388	20230609	145600	761343000	559000	559000	559000	559000	4
389	20230609	145500	759107000	560000	560000	560000	560000	1
390	20230609	145400	758547000	559000	559000	559000	559000	1
391	20230609	145300	757988000	559000	559000	560000	559000	6
392	20230609	145200	754632000	560000	560000	560000	560000	2
393	20230609	145100	753512000	560000	560000	560000	560000	1
394	20230609	145000	752952000	560000	559000	560000	559000	3
395	20230609	144900	751273000	559000	559000	559000	559000	3
396	20230609	144800	749596000	559000	559000	559000	559000	1
397	20230609	144700	749037000	560000	559000	560000	559000	5
398	20230609	144600	746238000	560000	559000	560000	559000	38
399	20230609	144500	724994000	559000	560000	560000	559000	3
400	20230609	144400	723316000	560000	560000	560000	560000	5
401	20230609	144300	720516000	559000	559000	559000	559000	12
402	20230609	144200	713808000	560000	560000	560000	560000	2
403	20230609	144100	712688000	560000	559000	560000	559000	5
404	20230609	144000	709891000	559000	559000	559000	559000	1
405	20230609	143900	709332000	560000	559000	560000	559000	2
406	20230609	143800	708213000	560000	560000	560000	560000	0
407	20230609	143700	708213000	560000	560000	560000	560000	0
408	20230609	143600	708213000	560000	560000	560000	560000	0
409	20230609	143500	708213000	560000	560000	560000	560000	3
410	20230609	143400	706533000	559000	559000	559000	559000	3
411	20230609	143300	704856000	559000	560000	560000	559000	2
412	20230609	143200	703737000	559000	559000	559000	559000	0
413	20230609	143100	703737000	559000	559000	559000	559000	3
414	20230609	143000	702060000	560000	560000	560000	560000	1
415	20230609	142900	701500000	559000	559000	560000	559000	4
416	20230609	142800	699263000	559000	559000	559000	559000	1
417	20230609	142700	698704000	560000	560000	560000	560000	1
418	20230609	142600	698144000	560000	560000	560000	560000	2
419	20230609	142500	697024000	559000	559000	559000	559000	1
420	20230609	142400	696465000	560000	560000	560000	560000	0
421	20230609	142300	696465000	560000	560000	560000	560000	0
422	20230609	142200	696465000	560000	560000	560000	560000	1
423	20230609	142100	695905000	560000	559000	560000	559000	3
424	20230609	142000	694226000	559000	559000	559000	559000	0
425	20230609	141900	694226000	559000	560000	560000	559000	3
426	20230609	141800	692547000	559000	559000	559000	559000	0
427	20230609	141700	692547000	559000	560000	560000	559000	3
428	20230609	141600	690869000	559000	560000	560000	559000	2
429	20230609	141500	689750000	559000	559000	559000	559000	0
430	20230609	141400	689750000	559000	559000	559000	559000	2
431	20230609	141300	688632000	560000	560000	560000	560000	25
432	20230609	141200	674632000	559000	559000	559000	559000	0
433	20230609	141100	674632000	559000	559000	559000	559000	1
434	20230609	141000	674073000	559000	559000	559000	559000	0
435	20230609	140900	674073000	559000	559000	559000	559000	2
436	20230609	140800	672955000	559000	559000	559000	559000	2
437	20230609	140700	671837000	559000	559000	559000	559000	3
438	20230609	140600	670160000	559000	559000	559000	559000	35
439	20230609	140500	650595000	559000	559000	559000	559000	1
440	20230609	140400	650036000	559000	560000	560000	559000	5
441	20230609	140300	647240000	560000	560000	560000	560000	2
442	20230609	140200	646120000	559000	559000	559000	559000	1
443	20230609	140100	645561000	559000	559000	559000	559000	1
444	20230609	140000	645002000	559000	559000	559000	559000	1
445	20230609	135900	644443000	559000	559000	559000	559000	0
446	20230609	135800	644443000	559000	559000	559000	559000	0
447	20230609	135700	644443000	559000	559000	559000	559000	0
448	20230609	135600	644443000	559000	559000	559000	559000	1
449	20230609	135500	643884000	559000	560000	560000	559000	2
450	20230609	135400	642765000	560000	559000	560000	559000	37
451	20230609	135300	622081000	559000	559000	559000	559000	0
452	20230609	135200	622081000	559000	560000	560000	559000	2
453	20230609	135100	620962000	560000	560000	560000	560000	0
454	20230609	135000	620962000	560000	560000	560000	560000	0
455	20230609	134900	620962000	560000	560000	560000	560000	3
456	20230609	134800	619282000	559000	559000	559000	559000	1
457	20230609	134700	618723000	560000	560000	560000	560000	1
458	20230609	134600	618163000	560000	560000	560000	560000	0
459	20230609	134500	618163000	560000	560000	560000	560000	1
460	20230609	134400	617603000	560000	560000	560000	560000	0
461	20230609	134300	617603000	560000	560000	560000	560000	6
462	20230609	134200	614243000	559000	559000	559000	559000	0
463	20230609	134100	614243000	559000	560000	560000	559000	3
464	20230609	134000	612564000	559000	560000	560000	559000	6
465	20230609	133900	609207000	560000	560000	560000	560000	0
466	20230609	133800	609207000	560000	560000	560000	560000	0
467	20230609	133700	609207000	560000	560000	560000	560000	6
468	20230609	133600	605847000	559000	559000	559000	559000	1
469	20230609	133500	605288000	559000	559000	559000	559000	0
470	20230609	133400	605288000	559000	559000	559000	559000	1
471	20230609	133300	604729000	560000	560000	560000	560000	0
472	20230609	133200	604729000	560000	559000	560000	559000	3
473	20230609	133100	603050000	560000	560000	560000	560000	10
474	20230609	133000	597450000	560000	560000	560000	560000	1
475	20230609	132900	596890000	560000	560000	560000	560000	0
476	20230609	132800	596890000	560000	559000	560000	559000	2
477	20230609	132700	595771000	559000	559000	559000	559000	11
478	20230609	132600	589622000	559000	559000	559000	559000	2
479	20230609	132500	588504000	559000	559000	559000	559000	1
480	20230609	132400	587945000	559000	558000	559000	558000	30
481	20230609	132300	571177000	559000	559000	559000	559000	0
482	20230609	132200	571177000	559000	559000	559000	559000	0
483	20230609	132100	571177000	559000	559000	559000	559000	0
484	20230609	132000	571177000	559000	559000	559000	558000	3
485	20230609	131900	569501000	558000	558000	558000	558000	1
486	20230609	131800	568943000	559000	559000	559000	559000	0
487	20230609	131700	568943000	559000	559000	559000	559000	1
488	20230609	131600	568384000	558000	559000	559000	558000	7
489	20230609	131500	564473000	559000	559000	559000	559000	2
490	20230609	131400	563355000	558000	558000	558000	558000	1
491	20230609	131300	562797000	559000	559000	559000	559000	0
492	20230609	131200	562797000	559000	559000	559000	559000	1
493	20230609	131100	562238000	558000	558000	558000	558000	0
494	20230609	131000	562238000	558000	558000	558000	558000	0
495	20230609	130900	562238000	558000	558000	558000	558000	0
496	20230609	130800	562238000	558000	558000	558000	558000	1
497	20230609	130700	561680000	559000	559000	559000	559000	0
498	20230609	130600	561680000	559000	559000	559000	559000	0
499	20230609	130500	561680000	559000	559000	559000	559000	1
500	20230609	130400	561121000	559000	559000	559000	559000	3
501	20230609	130300	559444000	558000	558000	558000	558000	0
502	20230609	130200	559444000	558000	558000	558000	558000	2
503	20230609	130100	558328000	559000	559000	559000	559000	1
504	20230609	130000	557769000	558000	559000	559000	558000	29
505	20230609	125900	541560000	559000	559000	559000	559000	0
506	20230609	125800	541560000	559000	559000	559000	559000	0
507	20230609	125700	541560000	559000	560000	560000	559000	16
508	20230609	125600	532615000	560000	560000	560000	560000	2
509	20230609	125500	531495000	560000	560000	560000	560000	0
510	20230609	125400	531495000	560000	560000	560000	560000	0
511	20230609	125300	531495000	560000	560000	560000	560000	2
512	20230609	125200	530375000	560000	560000	560000	560000	1
513	20230609	125100	529815000	560000	560000	560000	560000	16
514	20230609	125000	520855000	560000	560000	560000	560000	1
515	20230609	124900	520295000	560000	560000	560000	560000	2
516	20230609	124800	519175000	560000	560000	560000	560000	1
517	20230609	124700	518615000	560000	560000	560000	560000	14
518	20230609	124600	510775000	560000	560000	560000	560000	0
519	20230609	124500	510775000	560000	560000	560000	559000	4
520	20230609	124400	508536000	560000	560000	560000	560000	0
521	20230609	124300	508536000	560000	560000	560000	560000	0
522	20230609	124200	508536000	560000	560000	560000	560000	3
523	20230609	124100	506856000	560000	560000	560000	560000	0
524	20230609	124000	506856000	560000	560000	560000	560000	0
525	20230609	123900	506856000	560000	560000	560000	560000	0
526	20230609	123800	506856000	560000	560000	560000	560000	29
527	20230609	123700	490616000	561000	561000	561000	561000	1
528	20230609	123600	490055000	561000	561000	561000	561000	1
529	20230609	123500	489494000	560000	560000	560000	560000	4
530	20230609	123400	487254000	560000	560000	560000	560000	1
531	20230609	123300	486694000	559000	559000	559000	559000	0
532	20230609	123200	486694000	559000	560000	560000	559000	5
533	20230609	123100	483896000	559000	559000	559000	559000	1
534	20230609	123000	483337000	559000	559000	559000	559000	0
535	20230609	122900	483337000	559000	559000	559000	559000	0
536	20230609	122800	483337000	559000	559000	559000	559000	0
537	20230609	122700	483337000	559000	559000	559000	559000	0
538	20230609	122600	483337000	559000	559000	559000	559000	0
539	20230609	122500	483337000	559000	559000	559000	559000	1
540	20230609	122400	482778000	561000	561000	561000	561000	0
541	20230609	122300	482778000	561000	561000	561000	561000	0
542	20230609	122200	482778000	561000	561000	561000	561000	1
543	20230609	122100	482217000	561000	561000	561000	561000	0
544	20230609	122000	482217000	561000	560000	561000	559000	4
545	20230609	121900	479977000	559000	559000	559000	559000	0
546	20230609	121800	479977000	559000	559000	559000	559000	0
547	20230609	121700	479977000	559000	559000	559000	559000	0
548	20230609	121600	479977000	559000	561000	561000	559000	2
549	20230609	121500	478857000	560000	560000	560000	560000	0
550	20230609	121400	478857000	560000	560000	560000	560000	0
551	20230609	121300	478857000	560000	560000	560000	560000	0
552	20230609	121200	478857000	560000	560000	560000	560000	1
553	20230609	121100	478297000	560000	560000	560000	560000	1
554	20230609	121000	477737000	560000	560000	560000	560000	3
555	20230609	120900	476057000	560000	560000	560000	560000	0
556	20230609	120800	476057000	560000	560000	560000	560000	0
557	20230609	120700	476057000	560000	560000	560000	560000	0
558	20230609	120600	476057000	560000	560000	560000	560000	1
559	20230609	120500	475497000	560000	560000	560000	560000	0
560	20230609	120400	475497000	560000	560000	560000	560000	1
561	20230609	120300	474937000	560000	560000	560000	560000	28
562	20230609	120200	459257000	560000	560000	560000	560000	0
563	20230609	120100	459257000	560000	560000	560000	560000	0
564	20230609	120000	459257000	560000	560000	560000	560000	1
565	20230609	115900	458697000	559000	559000	559000	559000	2
566	20230609	115800	457579000	559000	559000	559000	559000	0
567	20230609	115700	457579000	559000	559000	559000	559000	2
568	20230609	115600	456461000	559000	559000	559000	559000	0
569	20230609	115500	456461000	559000	558000	559000	558000	5
570	20230609	115400	453667000	559000	559000	559000	559000	2
571	20230609	115300	452549000	559000	559000	559000	559000	3
572	20230609	115200	450872000	559000	558000	559000	558000	23
573	20230609	115100	438037000	558000	558000	558000	558000	0
574	20230609	115000	438037000	558000	558000	558000	558000	0
575	20230609	114900	438037000	558000	558000	558000	558000	0
576	20230609	114800	438037000	558000	558000	558000	558000	0
577	20230609	114700	438037000	558000	558000	558000	558000	1
578	20230609	114600	437479000	558000	558000	558000	558000	0
579	20230609	114500	437479000	558000	558000	558000	558000	1
580	20230609	114400	436921000	557000	557000	557000	557000	0
581	20230609	114300	436921000	557000	557000	557000	557000	1
582	20230609	114200	436364000	557000	557000	557000	557000	1
583	20230609	114100	435807000	557000	557000	557000	557000	14
584	20230609	114000	428009000	558000	558000	558000	558000	27
585	20230609	113900	412943000	558000	558000	558000	558000	0
586	20230609	113800	412943000	558000	558000	558000	558000	2
587	20230609	113700	411827000	558000	558000	558000	558000	5
588	20230609	113600	409037000	558000	559000	559000	558000	6
589	20230609	113500	405687000	559000	559000	559000	559000	1
590	20230609	113400	405128000	559000	559000	559000	559000	0
591	20230609	113300	405128000	559000	559000	559000	559000	0
592	20230609	113200	405128000	559000	559000	559000	559000	15
593	20230609	113100	396743000	559000	559000	559000	559000	1
594	20230609	113000	396184000	558000	558000	558000	558000	0
595	20230609	112900	396184000	558000	558000	558000	558000	0
596	20230609	112800	396184000	558000	558000	558000	558000	0
597	20230609	112700	396184000	558000	556000	558000	556000	14
598	20230609	112600	388382000	556000	556000	556000	556000	0
599	20230609	112500	388382000	556000	556000	556000	556000	0
600	20230609	112400	388382000	556000	556000	556000	556000	0
601	20230609	112300	388382000	556000	556000	556000	556000	1
602	20230609	112200	387826000	556000	556000	556000	556000	0
603	20230609	112100	387826000	556000	556000	556000	556000	0
604	20230609	112000	387826000	556000	556000	556000	556000	2
605	20230609	111900	386714000	557000	557000	557000	557000	0
606	20230609	111800	386714000	557000	557000	557000	557000	0
607	20230609	111700	386714000	557000	557000	557000	557000	0
608	20230609	111600	386714000	557000	557000	557000	557000	0
609	20230609	111500	386714000	557000	557000	557000	557000	0
610	20230609	111400	386714000	557000	557000	557000	557000	0
611	20230609	111300	386714000	557000	557000	557000	557000	0
612	20230609	111200	386714000	557000	557000	557000	557000	1
613	20230609	111100	386157000	557000	557000	557000	557000	0
614	20230609	111000	386157000	557000	557000	557000	557000	1
615	20230609	110900	385600000	557000	557000	557000	557000	0
616	20230609	110800	385600000	557000	557000	557000	557000	30
617	20230609	110700	368890000	556000	556000	556000	556000	0
618	20230609	110600	368890000	556000	556000	556000	556000	0
619	20230609	110500	368890000	556000	556000	556000	556000	5
620	20230609	110400	366110000	557000	557000	557000	557000	0
621	20230609	110300	366110000	557000	557000	557000	557000	0
622	20230609	110200	366110000	557000	557000	557000	557000	1
623	20230609	110100	365553000	556000	556000	556000	556000	0
624	20230609	110000	365553000	556000	556000	556000	556000	2
625	20230609	105900	364441000	556000	556000	556000	556000	10
626	20230609	105800	358881000	556000	556000	556000	556000	3
627	20230609	105700	357213000	555000	556000	556000	555000	23
628	20230609	105600	344426000	555000	555000	555000	555000	0
629	20230609	105500	344426000	555000	555000	555000	555000	0
630	20230609	105400	344426000	555000	555000	555000	555000	0
631	20230609	105300	344426000	555000	555000	555000	555000	2
632	20230609	105200	343316000	557000	557000	557000	557000	1
633	20230609	105100	342759000	557000	557000	557000	557000	1
634	20230609	105000	342202000	556000	556000	556000	556000	0
635	20230609	104900	342202000	556000	555000	556000	555000	2
636	20230609	104800	341091000	556000	556000	556000	556000	0
637	20230609	104700	341091000	556000	556000	556000	556000	0
638	20230609	104600	341091000	556000	556000	556000	556000	3
639	20230609	104500	339423000	556000	556000	556000	556000	0
640	20230609	104400	339423000	556000	556000	556000	556000	0
641	20230609	104300	339423000	556000	556000	556000	556000	0
642	20230609	104200	339423000	556000	556000	556000	556000	2
643	20230609	104100	338311000	556000	556000	556000	556000	16
644	20230609	104000	329415000	556000	556000	556000	556000	2
645	20230609	103900	328303000	555000	555000	555000	555000	0
646	20230609	103800	328303000	555000	555000	555000	555000	0
647	20230609	103700	328303000	555000	555000	555000	555000	3
648	20230609	103600	326638000	555000	555000	555000	555000	0
649	20230609	103500	326638000	555000	555000	555000	555000	0
650	20230609	103400	326638000	555000	555000	555000	555000	0
651	20230609	103300	326638000	555000	554000	555000	554000	3
652	20230609	103200	324974000	554000	555000	555000	554000	7
653	20230609	103100	321090000	555000	554000	555000	554000	3
654	20230609	103000	319427000	554000	554000	554000	554000	2
655	20230609	102900	318319000	555000	555000	555000	555000	2
656	20230609	102800	317209000	555000	555000	555000	555000	13
657	20230609	102700	309994000	556000	557000	557000	556000	8
658	20230609	102600	305545000	557000	557000	557000	557000	6
659	20230609	102500	302203000	556000	556000	556000	556000	1
660	20230609	102400	301647000	556000	556000	556000	556000	1
661	20230609	102300	301091000	556000	556000	556000	556000	0
662	20230609	102200	301091000	556000	556000	556000	556000	1
663	20230609	102100	300535000	557000	557000	557000	557000	5
664	20230609	102000	297750000	557000	556000	557000	556000	2
665	20230609	101900	296637000	556000	556000	556000	556000	4
666	20230609	101800	294413000	555000	555000	555000	555000	28
667	20230609	101700	278873000	554000	554000	554000	554000	1
668	20230609	101600	278319000	555000	554000	555000	554000	9
669	20230609	101500	273326000	555000	554000	555000	554000	2
670	20230609	101400	272217000	554000	554000	554000	554000	1
671	20230609	101300	271663000	555000	554000	555000	554000	2
672	20230609	101200	270554000	554000	554000	554000	554000	2
673	20230609	101100	269446000	555000	554000	555000	554000	6
674	20230609	101000	266121000	554000	557000	557000	554000	3
675	20230609	100900	264456000	555000	555000	555000	555000	12
676	20230609	100800	257796000	555000	555000	555000	555000	1
677	20230609	100700	257241000	558000	556000	558000	556000	37
678	20230609	100600	236665000	557000	557000	557000	557000	36
679	20230609	100500	216613000	558000	557000	558000	557000	3
680	20230609	100400	214940000	557000	557000	557000	557000	2
681	20230609	100300	213826000	559000	559000	559000	559000	0
682	20230609	100200	213826000	559000	559000	559000	559000	1
683	20230609	100100	213267000	557000	557000	557000	557000	2
684	20230609	100000	212153000	559000	557000	559000	557000	4
685	20230609	095900	209922000	557000	557000	557000	557000	2
686	20230609	095800	208808000	557000	557000	557000	557000	0
687	20230609	095700	208808000	557000	557000	557000	557000	0
688	20230609	095600	208808000	557000	558000	558000	557000	2
689	20230609	095500	207693000	557000	558000	558000	557000	2
690	20230609	095400	206578000	557000	559000	559000	557000	2
691	20230609	095300	205462000	558000	558000	558000	558000	4
692	20230609	095200	203230000	558000	558000	558000	558000	1
693	20230609	095100	202672000	558000	558000	558000	558000	20
694	20230609	095000	191512000	558000	558000	558000	558000	1
695	20230609	094900	190954000	558000	558000	558000	558000	2
696	20230609	094800	189838000	558000	557000	558000	557000	4
697	20230609	094700	187607000	558000	558000	558000	558000	0
698	20230609	094600	187607000	558000	558000	558000	558000	4
699	20230609	094500	185375000	558000	557000	558000	557000	5
700	20230609	094400	182589000	557000	557000	557000	557000	0
701	20230609	094300	182589000	557000	557000	557000	557000	25
702	20230609	094200	168664000	558000	558000	558000	558000	20
703	20230609	094100	157504000	558000	558000	558000	558000	8
704	20230609	094000	153040000	558000	558000	558000	557000	20
705	20230609	093900	141881000	559000	559000	559000	559000	0
706	20230609	093800	141881000	559000	557000	559000	557000	5
707	20230609	093700	139094000	557000	557000	557000	557000	0
708	20230609	093600	139094000	557000	557000	557000	557000	1
709	20230609	093500	138537000	558000	558000	558000	558000	13
710	20230609	093400	131283000	558000	559000	559000	558000	5
711	20230609	093300	128489000	559000	559000	559000	559000	3
712	20230609	093200	126812000	560000	560000	560000	560000	0
713	20230609	093100	126812000	560000	560000	560000	560000	2
714	20230609	093000	125692000	560000	558000	560000	558000	5
715	20230609	092900	122898000	558000	558000	558000	558000	0
716	20230609	092800	122898000	558000	558000	558000	558000	1
717	20230609	092700	122340000	559000	561000	561000	559000	41
718	20230609	092600	99389000	562000	562000	562000	562000	0
719	20230609	092500	99389000	562000	562000	562000	562000	1
720	20230609	092400	98827000	561000	561000	561000	561000	0
721	20230609	092300	98827000	561000	561000	561000	561000	0
722	20230609	092200	98827000	561000	561000	562000	561000	17
723	20230609	092100	89288000	562000	562000	562000	562000	1
724	20230609	092000	88726000	562000	562000	562000	562000	8
725	20230609	091900	84230000	562000	562000	562000	562000	0
726	20230609	091800	84230000	562000	562000	562000	562000	11
727	20230609	091700	78048000	561000	561000	561000	561000	0
728	20230609	091600	78048000	561000	561000	561000	561000	17
729	20230609	091500	68511000	562000	562000	562000	562000	0
730	20230609	091400	68511000	562000	562000	562000	562000	2
731	20230609	091300	67387000	561000	561000	561000	561000	1
732	20230609	091200	66826000	561000	561000	561000	560000	17
733	20230609	091100	57296000	560000	560000	560000	560000	0
734	20230609	091000	57296000	560000	562000	562000	560000	7
735	20230609	090900	53366000	563000	560000	563000	560000	26
736	20230609	090800	38746000	563000	563000	563000	563000	2
737	20230609	090700	37620000	563000	563000	563000	563000	1
738	20230609	090600	37057000	560000	560000	560000	560000	0
739	20230609	090500	37057000	560000	560000	560000	560000	3
740	20230609	090400	35377000	560000	560000	560000	560000	6
741	20230609	090300	32017000	560000	560000	560000	559000	30
742	20230609	090200	15221000	559000	559000	559000	559000	3
743	20230609	090100	13544000	562000	562000	565000	562000	10
744	20230609	090000	7921000	565000	566000	566000	565000	14