33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 4230 |
| 3 | 20240530 | 183100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20240530 | 183000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20240530 | 182900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20240530 | 182800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20240530 | 182700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20240530 | 182600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20240530 | 182500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20240530 | 182400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20240530 | 182300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20240530 | 182200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20240530 | 182100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20240530 | 182000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20240530 | 181900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20240530 | 181800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20240530 | 181700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20240530 | 181600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20240530 | 181500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20240530 | 181400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20240530 | 181300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20240530 | 181200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20240530 | 181100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20240530 | 181000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20240530 | 180900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20240530 | 180800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20240530 | 180700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20240530 | 180600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20240530 | 180500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20240530 | 180400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20240530 | 180300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20240530 | 180200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 4230 |
| 33 | 20240530 | 180100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20240530 | 180000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20240530 | 175900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20240530 | 175800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20240530 | 175700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20240530 | 175600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20240530 | 175500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20240530 | 175400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20240530 | 175300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20240530 | 175200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20240530 | 175100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20240530 | 175000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20240530 | 174900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20240530 | 174800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20240530 | 174700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20240530 | 174600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20240530 | 174500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20240530 | 174400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20240530 | 174300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20240530 | 174200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20240530 | 174100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20240530 | 174000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20240530 | 173900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20240530 | 173800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20240530 | 173700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20240530 | 173600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20240530 | 173500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20240530 | 173400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20240530 | 173300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20240530 | 173200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 4230 |
| 63 | 20240530 | 173100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20240530 | 173000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20240530 | 172900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20240530 | 172800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20240530 | 172700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20240530 | 172600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20240530 | 172500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20240530 | 172400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20240530 | 172300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20240530 | 172200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20240530 | 172100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20240530 | 172000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20240530 | 171900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20240530 | 171800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20240530 | 171700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20240530 | 171600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20240530 | 171500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20240530 | 171400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20240530 | 171300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20240530 | 171200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20240530 | 171100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20240530 | 171000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20240530 | 170900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20240530 | 170800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20240530 | 170700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20240530 | 170600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20240530 | 170500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20240530 | 170400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20240530 | 170300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20240530 | 170200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 4230 |
| 93 | 20240530 | 170100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20240530 | 170000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20240530 | 165900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20240530 | 165800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20240530 | 165700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20240530 | 165600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20240530 | 165500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20240530 | 165400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20240530 | 165300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20240530 | 165200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20240530 | 165100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20240530 | 165000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20240530 | 164900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20240530 | 164800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20240530 | 164700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20240530 | 164600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20240530 | 164500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20240530 | 164400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20240530 | 164300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20240530 | 164200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20240530 | 164100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20240530 | 164000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20240530 | 163900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20240530 | 163800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20240530 | 163700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20240530 | 163600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20240530 | 163500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20240530 | 163400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20240530 | 163300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20240530 | 163200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 4230 |
| 123 | 20240530 | 163100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20240530 | 163000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20240530 | 162900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20240530 | 162800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20240530 | 162700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20240530 | 162600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20240530 | 162500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20240530 | 162400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20240530 | 162300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20240530 | 162200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20240530 | 162100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20240530 | 162000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20240530 | 161900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20240530 | 161800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20240530 | 161700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20240530 | 161600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20240530 | 161500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20240530 | 161400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20240530 | 161300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20240530 | 161200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20240530 | 161100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20240530 | 161000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20240530 | 160900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20240530 | 160800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20240530 | 160700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20240530 | 160600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20240530 | 160500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20240530 | 160400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20240530 | 160300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20240530 | 160200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 4230 |
| 153 | 20240530 | 160100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20240530 | 160000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20240530 | 155900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20240530 | 155800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20240530 | 155700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20240530 | 155600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20240530 | 155500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20240530 | 155400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20240530 | 155300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20240530 | 155200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20240530 | 155100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20240530 | 155000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20240530 | 154900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20240530 | 154800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20240530 | 154700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20240530 | 154600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20240530 | 154500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20240530 | 154400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20240530 | 154300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20240530 | 154200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20240530 | 154100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20240530 | 154000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20240530 | 153900 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20240530 | 153800 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20240530 | 153700 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20240530 | 153600 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20240530 | 153500 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20240530 | 153400 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20240530 | 153300 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20240530 | 153200 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 4230 |
| 183 | 20240530 | 153100 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20240530 | 153000 | 19929905000 | 341500 | 341500 | 341500 | 341500 | 4230 |
| 185 | 20240530 | 152900 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 186 | 20240530 | 152800 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 187 | 20240530 | 152700 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 188 | 20240530 | 152600 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 189 | 20240530 | 152500 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 190 | 20240530 | 152400 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 191 | 20240530 | 152300 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 192 | 20240530 | 152200 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 193 | 20240530 | 152100 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 194 | 20240530 | 152000 | 18485360000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 195 | 20240530 | 151900 | 18485360000 | 342000 | 342500 | 343000 | 342000 | 317 |
| 196 | 20240530 | 151800 | 18376792500 | 342500 | 342000 | 342500 | 342000 | 34 |
| 197 | 20240530 | 151700 | 18365151000 | 342000 | 342500 | 342500 | 342000 | 150 |
| 198 | 20240530 | 151600 | 18313817500 | 342000 | 342000 | 342500 | 342000 | 140 |
| 199 | 20240530 | 151500 | 18265934500 | 342500 | 342500 | 342500 | 342000 | 104 |
| 200 | 20240530 | 151400 | 18230335000 | 342500 | 342000 | 342500 | 342000 | 131 |
| 201 | 20240530 | 151300 | 18185499000 | 342500 | 342500 | 342500 | 342000 | 92 |
| 202 | 20240530 | 151200 | 18154025000 | 342500 | 342000 | 342500 | 342000 | 74 |
| 203 | 20240530 | 151100 | 18128713500 | 342000 | 342000 | 342500 | 342000 | 169 |
| 204 | 20240530 | 151000 | 18070859500 | 342500 | 343000 | 343000 | 342000 | 290 |
| 205 | 20240530 | 150900 | 17971545500 | 343000 | 343000 | 343000 | 342500 | 143 |
| 206 | 20240530 | 150800 | 17922539500 | 343000 | 343500 | 343500 | 342500 | 130 |
| 207 | 20240530 | 150700 | 17877967000 | 343000 | 343000 | 343500 | 342500 | 134 |
| 208 | 20240530 | 150600 | 17832021500 | 342500 | 343000 | 343000 | 342000 | 253 |
| 209 | 20240530 | 150500 | 17745367500 | 342500 | 343000 | 343000 | 342500 | 115 |
| 210 | 20240530 | 150400 | 17705958000 | 343000 | 343000 | 343000 | 342500 | 86 |
| 211 | 20240530 | 150300 | 17676483000 | 343000 | 343000 | 343000 | 342500 | 86 |
| 212 | 20240530 | 150200 | 17647010000 | 343000 | 343000 | 343000 | 342500 | 129 |
| 213 | 20240530 | 150100 | 17602787500 | 343000 | 343000 | 343000 | 342500 | 66 |
| 214 | 20240530 | 150000 | 17580165000 | 343000 | 343500 | 343500 | 342500 | 321 |
| 215 | 20240530 | 145900 | 17470094500 | 343500 | 343500 | 343500 | 343000 | 108 |
| 216 | 20240530 | 145800 | 17433014000 | 343500 | 343500 | 343500 | 343000 | 172 |
| 217 | 20240530 | 145700 | 17373943500 | 343500 | 343500 | 343500 | 343000 | 89 |
| 218 | 20240530 | 145600 | 17343383500 | 343500 | 343000 | 343500 | 343000 | 189 |
| 219 | 20240530 | 145500 | 17278538000 | 343000 | 343000 | 343000 | 342500 | 98 |
| 220 | 20240530 | 145400 | 17244943000 | 343000 | 342500 | 343000 | 342500 | 102 |
| 221 | 20240530 | 145300 | 17209972000 | 343000 | 343000 | 343000 | 342500 | 90 |
| 222 | 20240530 | 145200 | 17179128500 | 342500 | 342500 | 343000 | 342500 | 122 |
| 223 | 20240530 | 145100 | 17137304000 | 343000 | 343000 | 343000 | 342500 | 92 |
| 224 | 20240530 | 145000 | 17105771000 | 343000 | 343000 | 343000 | 342500 | 105 |
| 225 | 20240530 | 144900 | 17069780500 | 343000 | 343500 | 343500 | 343000 | 215 |
| 226 | 20240530 | 144800 | 16996014000 | 343500 | 343500 | 343500 | 343000 | 98 |
| 227 | 20240530 | 144700 | 16962362000 | 343500 | 343500 | 343500 | 343000 | 203 |
| 228 | 20240530 | 144600 | 16892643500 | 343500 | 343500 | 343500 | 343000 | 71 |
| 229 | 20240530 | 144500 | 16868264000 | 343500 | 344000 | 344000 | 343000 | 313 |
| 230 | 20240530 | 144400 | 16760739000 | 344000 | 344000 | 344000 | 343500 | 81 |
| 231 | 20240530 | 144300 | 16732886000 | 344000 | 344000 | 344000 | 343500 | 103 |
| 232 | 20240530 | 144200 | 16697469000 | 344000 | 344000 | 344000 | 343500 | 61 |
| 233 | 20240530 | 144100 | 16676498500 | 344000 | 343500 | 344000 | 343000 | 129 |
| 234 | 20240530 | 144000 | 16632184500 | 343500 | 343500 | 343500 | 343000 | 170 |
| 235 | 20240530 | 143900 | 16573801500 | 343500 | 343500 | 343500 | 343000 | 114 |
| 236 | 20240530 | 143800 | 16534660000 | 343500 | 343000 | 343500 | 343000 | 80 |
| 237 | 20240530 | 143700 | 16507199500 | 343500 | 343500 | 343500 | 343000 | 106 |
| 238 | 20240530 | 143600 | 16470810000 | 343500 | 344000 | 344000 | 343000 | 375 |
| 239 | 20240530 | 143500 | 16341994000 | 344000 | 344000 | 344500 | 343500 | 606 |
| 240 | 20240530 | 143400 | 16133296500 | 344000 | 344000 | 344000 | 343500 | 116 |
| 241 | 20240530 | 143300 | 16093404000 | 344000 | 344000 | 344500 | 343500 | 329 |
| 242 | 20240530 | 143200 | 15980244000 | 344000 | 344000 | 344000 | 343500 | 125 |
| 243 | 20240530 | 143100 | 15937259000 | 343500 | 344000 | 344000 | 343500 | 92 |
| 244 | 20240530 | 143000 | 15905631500 | 344000 | 343500 | 344000 | 343500 | 107 |
| 245 | 20240530 | 142900 | 15868852500 | 344000 | 344000 | 344000 | 343500 | 115 |
| 246 | 20240530 | 142800 | 15829317000 | 344000 | 344000 | 344000 | 343500 | 66 |
| 247 | 20240530 | 142700 | 15806625000 | 344000 | 343000 | 344000 | 343000 | 86 |
| 248 | 20240530 | 142600 | 15777093500 | 343500 | 343500 | 343500 | 343000 | 533 |
| 249 | 20240530 | 142500 | 15594154500 | 343500 | 343000 | 343500 | 343000 | 59 |
| 250 | 20240530 | 142400 | 15573901500 | 343500 | 343000 | 343500 | 343000 | 41 |
| 251 | 20240530 | 142300 | 15559827000 | 343000 | 343000 | 343500 | 342500 | 150 |
| 252 | 20240530 | 142200 | 15508371000 | 343000 | 343000 | 343000 | 342500 | 59 |
| 253 | 20240530 | 142100 | 15488146000 | 343000 | 344000 | 344000 | 343000 | 190 |
| 254 | 20240530 | 142000 | 15422960000 | 344000 | 343500 | 344000 | 343000 | 163 |
| 255 | 20240530 | 141900 | 15366980000 | 343500 | 343000 | 343500 | 342500 | 127 |
| 256 | 20240530 | 141800 | 15323427500 | 343000 | 342500 | 343000 | 342500 | 115 |
| 257 | 20240530 | 141700 | 15283996000 | 343000 | 343000 | 343000 | 342500 | 61 |
| 258 | 20240530 | 141600 | 15263074500 | 343000 | 342500 | 343000 | 342500 | 95 |
| 259 | 20240530 | 141500 | 15230506500 | 342500 | 343000 | 343000 | 342500 | 126 |
| 260 | 20240530 | 141400 | 15187329000 | 343000 | 343500 | 343500 | 342500 | 273 |
| 261 | 20240530 | 141300 | 15093691500 | 343500 | 343500 | 343500 | 343000 | 75 |
| 262 | 20240530 | 141200 | 15067950000 | 343500 | 343500 | 343500 | 343000 | 90 |
| 263 | 20240530 | 141100 | 15037058500 | 343500 | 343500 | 343500 | 343000 | 104 |
| 264 | 20240530 | 141000 | 15001353000 | 343500 | 343000 | 343500 | 343000 | 53 |
| 265 | 20240530 | 140900 | 14983154500 | 343000 | 343000 | 343500 | 342500 | 201 |
| 266 | 20240530 | 140800 | 14914222000 | 343000 | 343500 | 343500 | 342500 | 123 |
| 267 | 20240530 | 140700 | 14872056000 | 343000 | 343000 | 343500 | 343000 | 177 |
| 268 | 20240530 | 140600 | 14811320000 | 343500 | 343500 | 343500 | 343000 | 65 |
| 269 | 20240530 | 140500 | 14789007000 | 343500 | 343000 | 343500 | 342500 | 92 |
| 270 | 20240530 | 140400 | 14757433500 | 343000 | 343000 | 343000 | 342500 | 88 |
| 271 | 20240530 | 140300 | 14727261500 | 343000 | 342500 | 343000 | 342500 | 79 |
| 272 | 20240530 | 140200 | 14700175500 | 342500 | 343000 | 343000 | 342500 | 105 |
| 273 | 20240530 | 140100 | 14664172000 | 343000 | 343000 | 343000 | 342500 | 58 |
| 274 | 20240530 | 140000 | 14644289500 | 343000 | 343000 | 343500 | 343000 | 353 |
| 275 | 20240530 | 135900 | 14523175000 | 343000 | 343000 | 343000 | 342500 | 274 |
| 276 | 20240530 | 135800 | 14429205500 | 343000 | 342500 | 343000 | 342500 | 137 |
| 277 | 20240530 | 135700 | 14382229000 | 342500 | 343000 | 343000 | 342500 | 127 |
| 278 | 20240530 | 135600 | 14338703000 | 343000 | 342500 | 343000 | 342500 | 93 |
| 279 | 20240530 | 135500 | 14306827500 | 343000 | 343000 | 343000 | 342500 | 52 |
| 280 | 20240530 | 135400 | 14289000500 | 343000 | 342500 | 343000 | 342500 | 77 |
| 281 | 20240530 | 135300 | 14262602000 | 343000 | 342500 | 343000 | 342500 | 292 |
| 282 | 20240530 | 135200 | 14162486500 | 343000 | 343000 | 343000 | 342500 | 48 |
| 283 | 20240530 | 135100 | 14146033500 | 343500 | 343000 | 343500 | 342500 | 280 |
| 284 | 20240530 | 135000 | 14050006000 | 343000 | 342500 | 343000 | 342000 | 195 |
| 285 | 20240530 | 134900 | 13983224500 | 342500 | 342500 | 342500 | 342000 | 79 |
| 286 | 20240530 | 134800 | 13956189500 | 342000 | 342500 | 342500 | 342000 | 54 |
| 287 | 20240530 | 134700 | 13937702500 | 342000 | 342500 | 342500 | 342000 | 56 |
| 288 | 20240530 | 134600 | 13918534000 | 342500 | 342500 | 342500 | 342000 | 188 |
| 289 | 20240530 | 134500 | 13854158000 | 342500 | 342000 | 342500 | 341500 | 393 |
| 290 | 20240530 | 134400 | 13719672000 | 342000 | 342000 | 342000 | 341500 | 88 |
| 291 | 20240530 | 134300 | 13689595000 | 342000 | 343000 | 343000 | 341500 | 325 |
| 292 | 20240530 | 134200 | 13578316500 | 343000 | 343000 | 343000 | 342500 | 89 |
| 293 | 20240530 | 134100 | 13547812000 | 343000 | 343000 | 343000 | 342500 | 102 |
| 294 | 20240530 | 134000 | 13512856500 | 342500 | 343000 | 343000 | 342500 | 162 |
| 295 | 20240530 | 133900 | 13457310500 | 343000 | 343000 | 343500 | 342500 | 192 |
| 296 | 20240530 | 133800 | 13391442000 | 343000 | 343000 | 343000 | 342500 | 61 |
| 297 | 20240530 | 133700 | 13370532500 | 343000 | 343000 | 343500 | 342500 | 193 |
| 298 | 20240530 | 133600 | 13304328000 | 343000 | 342500 | 343500 | 342500 | 233 |
| 299 | 20240530 | 133500 | 13224423000 | 343000 | 342500 | 343000 | 342500 | 122 |
| 300 | 20240530 | 133400 | 13182589500 | 342500 | 342500 | 343000 | 342500 | 87 |
| 301 | 20240530 | 133300 | 13152766500 | 343000 | 343000 | 343000 | 342500 | 119 |
| 302 | 20240530 | 133200 | 13111962500 | 342500 | 342000 | 343000 | 342000 | 473 |
| 303 | 20240530 | 133100 | 12949890500 | 342500 | 342000 | 342500 | 342000 | 93 |
| 304 | 20240530 | 133000 | 12918065500 | 342500 | 342500 | 342500 | 342000 | 73 |
| 305 | 20240530 | 132900 | 12893083500 | 342500 | 342500 | 342500 | 342000 | 79 |
| 306 | 20240530 | 132800 | 12866045500 | 342500 | 342500 | 342500 | 342000 | 66 |
| 307 | 20240530 | 132700 | 12843452000 | 342500 | 341500 | 342500 | 341500 | 104 |
| 308 | 20240530 | 132600 | 12807890000 | 342000 | 342000 | 342500 | 341500 | 657 |
| 309 | 20240530 | 132500 | 12583367500 | 341500 | 342000 | 342000 | 341500 | 82 |
| 310 | 20240530 | 132400 | 12555341000 | 342000 | 341500 | 342000 | 341500 | 30 |
| 311 | 20240530 | 132300 | 12545092000 | 342000 | 341500 | 342000 | 341500 | 130 |
| 312 | 20240530 | 132200 | 12500675500 | 341000 | 341500 | 341500 | 341000 | 42 |
| 313 | 20240530 | 132100 | 12486344000 | 341000 | 342000 | 342000 | 341000 | 107 |
| 314 | 20240530 | 132000 | 12449825500 | 342000 | 341500 | 342000 | 341500 | 66 |
| 315 | 20240530 | 131900 | 12427281000 | 341500 | 341000 | 341500 | 341000 | 129 |
| 316 | 20240530 | 131800 | 12383232000 | 341000 | 341500 | 341500 | 341000 | 42 |
| 317 | 20240530 | 131700 | 12368906000 | 341000 | 341500 | 341500 | 341000 | 50 |
| 318 | 20240530 | 131600 | 12351842500 | 341500 | 341000 | 341500 | 341000 | 70 |
| 319 | 20240530 | 131500 | 12327953000 | 341000 | 341500 | 341500 | 341000 | 38 |
| 320 | 20240530 | 131400 | 12314993500 | 341500 | 341500 | 341500 | 341000 | 48 |
| 321 | 20240530 | 131300 | 12298612000 | 341500 | 341500 | 341500 | 341000 | 63 |
| 322 | 20240530 | 131200 | 12277109000 | 341500 | 341000 | 341500 | 341000 | 85 |
| 323 | 20240530 | 131100 | 12248096000 | 341500 | 341500 | 341500 | 341500 | 3 |
| 324 | 20240530 | 131000 | 12247071500 | 341500 | 341000 | 341500 | 341000 | 69 |
| 325 | 20240530 | 130900 | 12223521500 | 341000 | 341500 | 341500 | 341000 | 67 |
| 326 | 20240530 | 130800 | 12200670500 | 341500 | 342000 | 342000 | 341000 | 139 |
| 327 | 20240530 | 130700 | 12153187500 | 342000 | 341500 | 342000 | 341500 | 69 |
| 328 | 20240530 | 130600 | 12129615500 | 342000 | 341500 | 342000 | 341500 | 41 |
| 329 | 20240530 | 130500 | 12115610000 | 342000 | 341500 | 342000 | 341500 | 60 |
| 330 | 20240530 | 130400 | 12095104500 | 342000 | 342000 | 342000 | 341500 | 36 |
| 331 | 20240530 | 130300 | 12082796500 | 341500 | 342000 | 342000 | 341500 | 197 |
| 332 | 20240530 | 130200 | 12015507000 | 342000 | 342000 | 342000 | 341500 | 62 |
| 333 | 20240530 | 130100 | 11994329000 | 342000 | 341500 | 342000 | 341500 | 89 |
| 334 | 20240530 | 130000 | 11963906000 | 342000 | 342000 | 342000 | 341500 | 55 |
| 335 | 20240530 | 125900 | 11945106500 | 341500 | 342000 | 342000 | 341500 | 105 |
| 336 | 20240530 | 125800 | 11909224500 | 342000 | 342000 | 342000 | 341500 | 72 |
| 337 | 20240530 | 125700 | 11884617500 | 342000 | 342000 | 342000 | 341500 | 24 |
| 338 | 20240530 | 125600 | 11876410500 | 341500 | 342000 | 342000 | 341500 | 178 |
| 339 | 20240530 | 125500 | 11815547500 | 342000 | 342000 | 342000 | 341500 | 116 |
| 340 | 20240530 | 125400 | 11775887000 | 342000 | 342000 | 342000 | 341500 | 95 |
| 341 | 20240530 | 125300 | 11743442500 | 342000 | 342000 | 342000 | 341500 | 85 |
| 342 | 20240530 | 125200 | 11714387500 | 341500 | 342000 | 342000 | 341500 | 46 |
| 343 | 20240530 | 125100 | 11698666500 | 342000 | 342000 | 342000 | 341500 | 42 |
| 344 | 20240530 | 125000 | 11684315500 | 342000 | 342000 | 342000 | 341500 | 58 |
| 345 | 20240530 | 124900 | 11664480000 | 341500 | 342000 | 342000 | 341500 | 69 |
| 346 | 20240530 | 124800 | 11640903500 | 341500 | 341500 | 342000 | 341500 | 38 |
| 347 | 20240530 | 124700 | 11627919500 | 341500 | 341500 | 342000 | 341500 | 54 |
| 348 | 20240530 | 124600 | 11609464000 | 342000 | 341500 | 342000 | 341500 | 36 |
| 349 | 20240530 | 124500 | 11597167500 | 342000 | 342000 | 342000 | 341500 | 55 |
| 350 | 20240530 | 124400 | 11578371500 | 342000 | 341500 | 342000 | 341500 | 41 |
| 351 | 20240530 | 124300 | 11564361000 | 341500 | 341500 | 342000 | 341500 | 109 |
| 352 | 20240530 | 124200 | 11527095000 | 341500 | 342000 | 342000 | 341500 | 17 |
| 353 | 20240530 | 124100 | 11521289000 | 341500 | 342000 | 342000 | 341500 | 82 |
| 354 | 20240530 | 124000 | 11493256000 | 341500 | 341500 | 342000 | 341500 | 81 |
| 355 | 20240530 | 123900 | 11465593500 | 341500 | 342000 | 342000 | 341500 | 64 |
| 356 | 20240530 | 123800 | 11443716000 | 342000 | 342000 | 342000 | 341500 | 86 |
| 357 | 20240530 | 123700 | 11414322500 | 341500 | 341500 | 342000 | 341500 | 29 |
| 358 | 20240530 | 123600 | 11404417000 | 342000 | 342000 | 342000 | 341500 | 39 |
| 359 | 20240530 | 123500 | 11391089500 | 342000 | 341500 | 342000 | 341500 | 61 |
| 360 | 20240530 | 123400 | 11370228000 | 341500 | 342000 | 342000 | 341500 | 35 |
| 361 | 20240530 | 123300 | 11358274000 | 342000 | 341500 | 342000 | 341500 | 65 |
| 362 | 20240530 | 123200 | 11336060000 | 342000 | 341500 | 342000 | 341500 | 47 |
| 363 | 20240530 | 123100 | 11320002000 | 341500 | 341500 | 341500 | 341000 | 248 |
| 364 | 20240530 | 123000 | 11235396500 | 341000 | 341500 | 341500 | 341000 | 50 |
| 365 | 20240530 | 122900 | 11218342500 | 341500 | 341500 | 341500 | 341000 | 462 |
| 366 | 20240530 | 122800 | 11060667500 | 341500 | 341500 | 341500 | 341500 | 29 |
| 367 | 20240530 | 122700 | 11050764000 | 341500 | 342000 | 342000 | 341500 | 109 |
| 368 | 20240530 | 122600 | 11013507000 | 341500 | 342000 | 342000 | 341500 | 91 |
| 369 | 20240530 | 122500 | 10982414000 | 341500 | 342000 | 342000 | 341500 | 90 |
| 370 | 20240530 | 122400 | 10951654000 | 341500 | 341500 | 342000 | 341500 | 55 |
| 371 | 20240530 | 122300 | 10932864500 | 342000 | 341500 | 342000 | 341500 | 34 |
| 372 | 20240530 | 122200 | 10921248500 | 341500 | 341500 | 342000 | 341500 | 35 |
| 373 | 20240530 | 122100 | 10909289500 | 342000 | 341500 | 342000 | 341500 | 108 |
| 374 | 20240530 | 122000 | 10872382000 | 341000 | 341500 | 342000 | 341000 | 349 |
| 375 | 20240530 | 121900 | 10753183000 | 341000 | 341000 | 341500 | 341000 | 86 |
| 376 | 20240530 | 121800 | 10723835000 | 341000 | 341000 | 341500 | 341000 | 82 |
| 377 | 20240530 | 121700 | 10695858000 | 341000 | 341500 | 341500 | 341000 | 58 |
| 378 | 20240530 | 121600 | 10676077000 | 341000 | 341500 | 341500 | 341000 | 42 |
| 379 | 20240530 | 121500 | 10661752500 | 341500 | 341000 | 341500 | 341000 | 61 |
| 380 | 20240530 | 121400 | 10640931500 | 341000 | 341000 | 341500 | 341000 | 41 |
| 381 | 20240530 | 121300 | 10626942000 | 341000 | 341000 | 341000 | 341000 | 101 |
| 382 | 20240530 | 121200 | 10592501000 | 340500 | 341000 | 341000 | 340500 | 49 |
| 383 | 20240530 | 121100 | 10575803500 | 341000 | 341000 | 341000 | 340500 | 143 |
| 384 | 20240530 | 121000 | 10527051500 | 341000 | 341000 | 341000 | 340500 | 34 |
| 385 | 20240530 | 120900 | 10515468500 | 341000 | 340500 | 341000 | 340500 | 57 |
| 386 | 20240530 | 120800 | 10496049000 | 340500 | 340500 | 341000 | 340500 | 28 |
| 387 | 20240530 | 120700 | 10486513000 | 341000 | 341500 | 341500 | 340500 | 238 |
| 388 | 20240530 | 120600 | 10405340500 | 341500 | 341500 | 341500 | 341500 | 151 |
| 389 | 20240530 | 120500 | 10353774000 | 341500 | 341500 | 341500 | 341000 | 46 |
| 390 | 20240530 | 120400 | 10338083500 | 341000 | 341000 | 341500 | 341000 | 90 |
| 391 | 20240530 | 120300 | 10307376500 | 341000 | 340500 | 341000 | 340500 | 35 |
| 392 | 20240530 | 120200 | 10295453000 | 341000 | 340500 | 341000 | 340500 | 131 |
| 393 | 20240530 | 120100 | 10250794000 | 341000 | 341000 | 341000 | 340500 | 74 |
| 394 | 20240530 | 120000 | 10225570500 | 341000 | 340500 | 341000 | 340500 | 159 |
| 395 | 20240530 | 115900 | 10171369000 | 341000 | 341000 | 341000 | 341000 | 33 |
| 396 | 20240530 | 115800 | 10160116000 | 340500 | 341000 | 341000 | 340500 | 29 |
| 397 | 20240530 | 115700 | 10150239000 | 340500 | 341000 | 341000 | 340500 | 95 |
| 398 | 20240530 | 115600 | 10117855500 | 340500 | 340500 | 341000 | 340500 | 52 |
| 399 | 20240530 | 115500 | 10100145000 | 341000 | 340500 | 341000 | 340500 | 67 |
| 400 | 20240530 | 115400 | 10077311000 | 341000 | 340500 | 341000 | 340500 | 110 |
| 401 | 20240530 | 115300 | 10039818500 | 341000 | 341000 | 341000 | 340500 | 54 |
| 402 | 20240530 | 115200 | 10021415500 | 341000 | 340000 | 341000 | 340000 | 223 |
| 403 | 20240530 | 115100 | 9945485000 | 340500 | 340500 | 340500 | 340000 | 24 |
| 404 | 20240530 | 115000 | 9937320000 | 340000 | 340500 | 340500 | 340000 | 120 |
| 405 | 20240530 | 114900 | 9896472000 | 340000 | 340500 | 340500 | 340000 | 49 |
| 406 | 20240530 | 114800 | 9879799000 | 340000 | 340500 | 340500 | 340000 | 55 |
| 407 | 20240530 | 114700 | 9861084000 | 340000 | 340000 | 340500 | 340000 | 24 |
| 408 | 20240530 | 114600 | 9852923500 | 340000 | 341000 | 341000 | 340000 | 434 |
| 409 | 20240530 | 114500 | 9705272000 | 340500 | 340500 | 341000 | 340500 | 41 |
| 410 | 20240530 | 114400 | 9691302500 | 340500 | 340500 | 341000 | 340500 | 29 |
| 411 | 20240530 | 114300 | 9681425500 | 340500 | 340000 | 340500 | 340000 | 201 |
| 412 | 20240530 | 114200 | 9613056000 | 340000 | 340000 | 340000 | 339500 | 407 |
| 413 | 20240530 | 114100 | 9474698500 | 340000 | 340000 | 340500 | 339500 | 369 |
| 414 | 20240530 | 114000 | 9349262000 | 340000 | 341000 | 341000 | 340000 | 513 |
| 415 | 20240530 | 113900 | 9174550000 | 341000 | 341000 | 341000 | 340500 | 107 |
| 416 | 20240530 | 113800 | 9138075000 | 341000 | 340500 | 341000 | 340500 | 55 |
| 417 | 20240530 | 113700 | 9119338500 | 341000 | 340500 | 341000 | 340500 | 32 |
| 418 | 20240530 | 113600 | 9108429000 | 340500 | 341000 | 341000 | 340500 | 96 |
| 419 | 20240530 | 113500 | 9075708500 | 340500 | 340500 | 341000 | 340500 | 38 |
| 420 | 20240530 | 113400 | 9062766000 | 340500 | 341000 | 341000 | 340500 | 67 |
| 421 | 20240530 | 113300 | 9039935500 | 341000 | 340500 | 341000 | 340500 | 42 |
| 422 | 20240530 | 113200 | 9025624500 | 340500 | 341000 | 341000 | 340500 | 60 |
| 423 | 20240530 | 113100 | 9005188500 | 341000 | 340500 | 341000 | 340500 | 72 |
| 424 | 20240530 | 113000 | 8980656500 | 341000 | 341000 | 341000 | 340500 | 291 |
| 425 | 20240530 | 112900 | 8881450000 | 341000 | 341500 | 341500 | 341000 | 32 |
| 426 | 20240530 | 112800 | 8870533000 | 341000 | 341500 | 341500 | 341000 | 92 |
| 427 | 20240530 | 112700 | 8839125500 | 341500 | 341000 | 341500 | 341000 | 155 |
| 428 | 20240530 | 112600 | 8786206500 | 341000 | 341500 | 341500 | 341000 | 145 |
| 429 | 20240530 | 112500 | 8736701000 | 341500 | 341000 | 341500 | 341000 | 95 |
| 430 | 20240530 | 112400 | 8704297000 | 341000 | 340500 | 341500 | 340500 | 53 |
| 431 | 20240530 | 112300 | 8686223500 | 341000 | 341000 | 341000 | 340500 | 29 |
| 432 | 20240530 | 112200 | 8676337000 | 341000 | 341000 | 341000 | 341000 | 111 |
| 433 | 20240530 | 112100 | 8638486000 | 341000 | 341000 | 341000 | 340500 | 17 |
| 434 | 20240530 | 112000 | 8632691000 | 340500 | 341000 | 341000 | 340500 | 21 |
| 435 | 20240530 | 111900 | 8625531500 | 341000 | 341000 | 341000 | 340500 | 34 |
| 436 | 20240530 | 111800 | 8613945500 | 341000 | 342000 | 342000 | 341000 | 129 |
| 437 | 20240530 | 111700 | 8569919500 | 342000 | 341000 | 342000 | 341000 | 70 |
| 438 | 20240530 | 111600 | 8546020500 | 341500 | 341000 | 341500 | 340500 | 55 |
| 439 | 20240530 | 111500 | 8527246000 | 340500 | 341500 | 341500 | 340500 | 104 |
| 440 | 20240530 | 111400 | 8491773500 | 341000 | 342000 | 342000 | 340500 | 187 |
| 441 | 20240530 | 111300 | 8427982000 | 341500 | 342000 | 342000 | 341500 | 83 |
| 442 | 20240530 | 111200 | 8399611000 | 342000 | 342500 | 342500 | 342000 | 60 |
| 443 | 20240530 | 111100 | 8379061500 | 342500 | 342500 | 343000 | 342500 | 138 |
| 444 | 20240530 | 111000 | 8331789000 | 343000 | 343000 | 343000 | 342500 | 47 |
| 445 | 20240530 | 110900 | 8315669500 | 343000 | 343000 | 343000 | 342500 | 30 |
| 446 | 20240530 | 110800 | 8305380000 | 343000 | 343000 | 343000 | 342500 | 26 |
| 447 | 20240530 | 110700 | 8296462500 | 343000 | 342500 | 343000 | 342500 | 85 |
| 448 | 20240530 | 110600 | 8267310500 | 342500 | 342500 | 343500 | 342500 | 66 |
| 449 | 20240530 | 110500 | 8244678000 | 343000 | 343000 | 343000 | 342500 | 67 |
| 450 | 20240530 | 110400 | 8221703500 | 343000 | 342500 | 343000 | 342500 | 36 |
| 451 | 20240530 | 110300 | 8209356500 | 343000 | 342500 | 343000 | 342500 | 43 |
| 452 | 20240530 | 110200 | 8194608000 | 342500 | 343500 | 343500 | 342000 | 347 |
| 453 | 20240530 | 110100 | 8075594000 | 344000 | 343500 | 344000 | 343000 | 144 |
| 454 | 20240530 | 110000 | 8026128500 | 343000 | 343500 | 343500 | 343000 | 32 |
| 455 | 20240530 | 105900 | 8015137000 | 343000 | 343000 | 343000 | 342500 | 184 |
| 456 | 20240530 | 105800 | 7952026000 | 343000 | 343000 | 343000 | 342500 | 18 |
| 457 | 20240530 | 105700 | 7945855500 | 342500 | 343000 | 343000 | 342500 | 74 |
| 458 | 20240530 | 105600 | 7920490500 | 343000 | 343000 | 343000 | 342500 | 35 |
| 459 | 20240530 | 105500 | 7908493000 | 342500 | 341500 | 342500 | 341500 | 212 |
| 460 | 20240530 | 105400 | 7835916500 | 341500 | 343500 | 343500 | 341500 | 143 |
| 461 | 20240530 | 105300 | 7786903000 | 343500 | 343500 | 343500 | 343000 | 55 |
| 462 | 20240530 | 105200 | 7768011500 | 343500 | 343000 | 343500 | 342500 | 125 |
| 463 | 20240530 | 105100 | 7725135000 | 342500 | 342500 | 342500 | 342000 | 113 |
| 464 | 20240530 | 105000 | 7686434500 | 342500 | 342500 | 342500 | 342000 | 31 |
| 465 | 20240530 | 104900 | 7675818000 | 342500 | 342000 | 342500 | 342000 | 10 |
| 466 | 20240530 | 104800 | 7672397500 | 342500 | 342500 | 342500 | 342000 | 33 |
| 467 | 20240530 | 104700 | 7661100500 | 342000 | 342500 | 343000 | 342000 | 224 |
| 468 | 20240530 | 104600 | 7584416500 | 343000 | 342000 | 343000 | 342000 | 326 |
| 469 | 20240530 | 104500 | 7472752000 | 342000 | 341500 | 342000 | 341000 | 195 |
| 470 | 20240530 | 104400 | 7406072000 | 341500 | 341500 | 341500 | 341500 | 146 |
| 471 | 20240530 | 104300 | 7356213000 | 341500 | 342000 | 342000 | 341500 | 8 |
| 472 | 20240530 | 104200 | 7353477500 | 342000 | 342000 | 342000 | 341500 | 33 |
| 473 | 20240530 | 104100 | 7342193500 | 342000 | 341500 | 342000 | 341500 | 201 |
| 474 | 20240530 | 104000 | 7273524500 | 341500 | 341000 | 341500 | 341000 | 15 |
| 475 | 20240530 | 103900 | 7268403500 | 341500 | 341500 | 341500 | 341000 | 77 |
| 476 | 20240530 | 103800 | 7242108500 | 341000 | 341500 | 341500 | 341000 | 65 |
| 477 | 20240530 | 103700 | 7219915000 | 341500 | 342000 | 342000 | 341000 | 137 |
| 478 | 20240530 | 103600 | 7173135500 | 342000 | 342000 | 342000 | 341500 | 23 |
| 479 | 20240530 | 103500 | 7165272000 | 342000 | 341500 | 342000 | 341500 | 59 |
| 480 | 20240530 | 103400 | 7145123000 | 341500 | 341500 | 342000 | 341500 | 36 |
| 481 | 20240530 | 103300 | 7132822000 | 341500 | 341000 | 342000 | 341000 | 360 |
| 482 | 20240530 | 103200 | 7009947000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 483 | 20240530 | 103100 | 7009947000 | 340500 | 341000 | 341000 | 340500 | 9 |
| 484 | 20240530 | 103000 | 7006879500 | 341000 | 341000 | 341000 | 341000 | 30 |
| 485 | 20240530 | 102900 | 6996649500 | 341000 | 340500 | 341000 | 340500 | 32 |
| 486 | 20240530 | 102800 | 6985753000 | 341000 | 340500 | 341000 | 340500 | 9 |
| 487 | 20240530 | 102700 | 6982685000 | 341000 | 340000 | 341000 | 340000 | 166 |
| 488 | 20240530 | 102600 | 6926163000 | 340000 | 339500 | 340000 | 339500 | 96 |
| 489 | 20240530 | 102500 | 6893563000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 490 | 20240530 | 102400 | 6893563000 | 339000 | 340000 | 340000 | 339000 | 26 |
| 491 | 20240530 | 102300 | 6884733000 | 339000 | 340500 | 340500 | 339000 | 390 |
| 492 | 20240530 | 102200 | 6752143000 | 341000 | 340500 | 341000 | 340500 | 235 |
| 493 | 20240530 | 102100 | 6672104500 | 340500 | 340000 | 340500 | 340000 | 32 |
| 494 | 20240530 | 102000 | 6661214500 | 340000 | 340500 | 340500 | 340000 | 11 |
| 495 | 20240530 | 101900 | 6657473500 | 340000 | 340000 | 340500 | 340000 | 23 |
| 496 | 20240530 | 101800 | 6649648500 | 340000 | 340500 | 340500 | 340000 | 13 |
| 497 | 20240530 | 101700 | 6645226000 | 340000 | 340500 | 340500 | 340000 | 17 |
| 498 | 20240530 | 101600 | 6639443000 | 340500 | 340500 | 340500 | 340000 | 21 |
| 499 | 20240530 | 101500 | 6632296500 | 340500 | 340500 | 340500 | 340000 | 14 |
| 500 | 20240530 | 101400 | 6627533500 | 340500 | 340500 | 340500 | 339500 | 66 |
| 501 | 20240530 | 101300 | 6605072500 | 340000 | 340000 | 340000 | 339500 | 12 |
| 502 | 20240530 | 101200 | 6600996500 | 340000 | 340000 | 340500 | 339500 | 43 |
| 503 | 20240530 | 101100 | 6586379500 | 339500 | 339500 | 340000 | 339500 | 36 |
| 504 | 20240530 | 101000 | 6574144500 | 339500 | 339500 | 339500 | 338500 | 193 |
| 505 | 20240530 | 100900 | 6508632000 | 339000 | 339000 | 339500 | 339000 | 18 |
| 506 | 20240530 | 100800 | 6502526000 | 338500 | 339000 | 339500 | 338500 | 40 |
| 507 | 20240530 | 100700 | 6488960000 | 338500 | 338500 | 339000 | 338500 | 83 |
| 508 | 20240530 | 100600 | 6460848000 | 338500 | 338500 | 339000 | 338500 | 45 |
| 509 | 20240530 | 100500 | 6445610000 | 338500 | 339500 | 339500 | 338500 | 185 |
| 510 | 20240530 | 100400 | 6382883500 | 339500 | 339500 | 340500 | 339000 | 109 |
| 511 | 20240530 | 100300 | 6345871000 | 339000 | 339500 | 339500 | 339000 | 109 |
| 512 | 20240530 | 100200 | 6308870500 | 340000 | 339500 | 340500 | 339000 | 190 |
| 513 | 20240530 | 100100 | 6244325500 | 339000 | 339000 | 339500 | 339000 | 35 |
| 514 | 20240530 | 100000 | 6232455000 | 339000 | 339500 | 339500 | 339000 | 67 |
| 515 | 20240530 | 095900 | 6209735500 | 339000 | 338500 | 339500 | 338500 | 190 |
| 516 | 20240530 | 095800 | 6145255000 | 338500 | 338500 | 339500 | 338500 | 36 |
| 517 | 20240530 | 095700 | 6133068000 | 338500 | 338000 | 339500 | 338000 | 36 |
| 518 | 20240530 | 095600 | 6120883500 | 338000 | 339000 | 339000 | 338000 | 131 |
| 519 | 20240530 | 095500 | 6076490000 | 338000 | 338000 | 339000 | 338000 | 54 |
| 520 | 20240530 | 095400 | 6058219500 | 338000 | 338000 | 338500 | 338000 | 64 |
| 521 | 20240530 | 095300 | 6036578000 | 338000 | 338000 | 338500 | 338000 | 81 |
| 522 | 20240530 | 095200 | 6009170500 | 338500 | 338500 | 338500 | 338000 | 99 |
| 523 | 20240530 | 095100 | 5975680000 | 338500 | 338500 | 339500 | 337500 | 435 |
| 524 | 20240530 | 095000 | 5828506000 | 338500 | 338500 | 339500 | 338500 | 116 |
| 525 | 20240530 | 094900 | 5789195000 | 338500 | 338000 | 339000 | 338000 | 70 |
| 526 | 20240530 | 094800 | 5765488500 | 338000 | 338000 | 339000 | 338000 | 45 |
| 527 | 20240530 | 094700 | 5750271500 | 338000 | 338000 | 339000 | 338000 | 40 |
| 528 | 20240530 | 094600 | 5736729000 | 338000 | 338000 | 339000 | 337500 | 1822 |
| 529 | 20240530 | 094500 | 5120398000 | 338000 | 338000 | 338500 | 337000 | 394 |
| 530 | 20240530 | 094400 | 4987186500 | 338000 | 338000 | 339000 | 332500 | 2198 |
| 531 | 20240530 | 094300 | 4248704000 | 337500 | 337500 | 338500 | 337500 | 94 |
| 532 | 20240530 | 094200 | 4216941500 | 338000 | 337000 | 338000 | 337000 | 84 |
| 533 | 20240530 | 094100 | 4188570000 | 337000 | 337500 | 338000 | 337000 | 132 |
| 534 | 20240530 | 094000 | 4144016500 | 338000 | 337500 | 338000 | 337000 | 337 |
| 535 | 20240530 | 093900 | 4030247000 | 337000 | 337000 | 337500 | 337000 | 63 |
| 536 | 20240530 | 093800 | 4009007000 | 337500 | 337500 | 337500 | 337000 | 234 |
| 537 | 20240530 | 093700 | 3930048000 | 337500 | 337500 | 338000 | 337500 | 60 |
| 538 | 20240530 | 093600 | 3909777500 | 338000 | 338500 | 338500 | 338000 | 173 |
| 539 | 20240530 | 093500 | 3851294000 | 338000 | 338000 | 338500 | 338000 | 30 |
| 540 | 20240530 | 093400 | 3841148500 | 338000 | 338000 | 338500 | 338000 | 199 |
| 541 | 20240530 | 093300 | 3773881500 | 337500 | 337500 | 338000 | 337500 | 44 |
| 542 | 20240530 | 093200 | 3759020000 | 337500 | 338500 | 338500 | 337500 | 85 |
| 543 | 20240530 | 093100 | 3730292000 | 338500 | 338000 | 338500 | 337500 | 512 |
| 544 | 20240530 | 093000 | 3557344000 | 338000 | 339500 | 339500 | 338000 | 306 |
| 545 | 20240530 | 092900 | 3453728500 | 339500 | 339000 | 339500 | 339000 | 21 |
| 546 | 20240530 | 092800 | 3446599500 | 339500 | 338500 | 339500 | 338500 | 91 |
| 547 | 20240530 | 092700 | 3415745500 | 338500 | 339000 | 339000 | 338500 | 30 |
| 548 | 20240530 | 092600 | 3405580000 | 339000 | 339000 | 339000 | 338500 | 97 |
| 549 | 20240530 | 092500 | 3372697500 | 339500 | 339500 | 339500 | 339000 | 16 |
| 550 | 20240530 | 092400 | 3367266500 | 339000 | 339000 | 339500 | 339000 | 111 |
| 551 | 20240530 | 092300 | 3329635500 | 339000 | 339000 | 339000 | 338500 | 319 |
| 552 | 20240530 | 092200 | 3221499500 | 339000 | 340000 | 341000 | 339000 | 363 |
| 553 | 20240530 | 092100 | 3098244000 | 340500 | 339500 | 340500 | 339500 | 126 |
| 554 | 20240530 | 092000 | 3055402500 | 339500 | 340000 | 340000 | 339500 | 37 |
| 555 | 20240530 | 091900 | 3042829500 | 340000 | 340500 | 340500 | 340000 | 47 |
| 556 | 20240530 | 091800 | 3026843500 | 339500 | 340500 | 340500 | 339500 | 46 |
| 557 | 20240530 | 091700 | 3011201500 | 340500 | 339000 | 340500 | 339000 | 282 |
| 558 | 20240530 | 091600 | 2915294000 | 338500 | 338500 | 338500 | 338000 | 358 |
| 559 | 20240530 | 091500 | 2794200500 | 338500 | 339000 | 339000 | 338500 | 84 |
| 560 | 20240530 | 091400 | 2765740000 | 339000 | 339000 | 339000 | 339000 | 36 |
| 561 | 20240530 | 091300 | 2753536000 | 339000 | 338500 | 339000 | 338000 | 548 |
| 562 | 20240530 | 091200 | 2568063000 | 338000 | 338000 | 338000 | 336500 | 568 |
| 563 | 20240530 | 091100 | 2376490500 | 338000 | 338000 | 338500 | 337500 | 478 |
| 564 | 20240530 | 091000 | 2214938000 | 338000 | 339000 | 339500 | 338000 | 271 |
| 565 | 20240530 | 090900 | 2123166000 | 338500 | 340500 | 341000 | 338500 | 363 |
| 566 | 20240530 | 090800 | 1999872000 | 340500 | 340500 | 341500 | 339500 | 622 |
| 567 | 20240530 | 090700 | 1788065000 | 340500 | 342500 | 343000 | 340500 | 244 |
| 568 | 20240530 | 090600 | 1704683500 | 342000 | 342500 | 342500 | 341000 | 147 |
| 569 | 20240530 | 090500 | 1654473000 | 343000 | 343500 | 344000 | 340500 | 973 |
| 570 | 20240530 | 090400 | 1321515500 | 344000 | 343000 | 345000 | 343000 | 640 |
| 571 | 20240530 | 090300 | 1101150500 | 343500 | 343000 | 344000 | 342500 | 98 |
| 572 | 20240530 | 090200 | 1067520500 | 344000 | 341000 | 344500 | 340500 | 651 |
| 573 | 20240530 | 090100 | 844652500 | 341500 | 341000 | 341500 | 339500 | 400 |
| 574 | 20240530 | 090000 | 708523500 | 341500 | 337000 | 342000 | 337000 | 2099 |