33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 37512 |
| 3 | 20250313 | 183100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 4 | 20250313 | 183000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 5 | 20250313 | 182900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 6 | 20250313 | 182800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 7 | 20250313 | 182700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 8 | 20250313 | 182600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 9 | 20250313 | 182500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 10 | 20250313 | 182400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 11 | 20250313 | 182300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 12 | 20250313 | 182200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 13 | 20250313 | 182100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 14 | 20250313 | 182000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 15 | 20250313 | 181900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 16 | 20250313 | 181800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 17 | 20250313 | 181700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 18 | 20250313 | 181600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 19 | 20250313 | 181500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 20 | 20250313 | 181400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 21 | 20250313 | 181300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 22 | 20250313 | 181200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 23 | 20250313 | 181100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 24 | 20250313 | 181000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 25 | 20250313 | 180900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 26 | 20250313 | 180800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 27 | 20250313 | 180700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 28 | 20250313 | 180600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 29 | 20250313 | 180500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 30 | 20250313 | 180400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 31 | 20250313 | 180300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 32 | 20250313 | 180200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 37512 |
| 33 | 20250313 | 180100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 34 | 20250313 | 180000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 35 | 20250313 | 175900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 36 | 20250313 | 175800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 37 | 20250313 | 175700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 38 | 20250313 | 175600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 39 | 20250313 | 175500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 40 | 20250313 | 175400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 41 | 20250313 | 175300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 42 | 20250313 | 175200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 43 | 20250313 | 175100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 44 | 20250313 | 175000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 45 | 20250313 | 174900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 46 | 20250313 | 174800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 47 | 20250313 | 174700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 48 | 20250313 | 174600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 49 | 20250313 | 174500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 50 | 20250313 | 174400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 51 | 20250313 | 174300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 52 | 20250313 | 174200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 53 | 20250313 | 174100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 54 | 20250313 | 174000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 55 | 20250313 | 173900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 56 | 20250313 | 173800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 57 | 20250313 | 173700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 58 | 20250313 | 173600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 59 | 20250313 | 173500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 60 | 20250313 | 173400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 61 | 20250313 | 173300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 62 | 20250313 | 173200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 37512 |
| 63 | 20250313 | 173100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 64 | 20250313 | 173000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 65 | 20250313 | 172900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 66 | 20250313 | 172800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 67 | 20250313 | 172700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 68 | 20250313 | 172600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 69 | 20250313 | 172500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 70 | 20250313 | 172400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 71 | 20250313 | 172300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 72 | 20250313 | 172200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 73 | 20250313 | 172100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 74 | 20250313 | 172000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 75 | 20250313 | 171900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 76 | 20250313 | 171800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 77 | 20250313 | 171700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 78 | 20250313 | 171600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 79 | 20250313 | 171500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 80 | 20250313 | 171400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 81 | 20250313 | 171300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 82 | 20250313 | 171200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 83 | 20250313 | 171100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 84 | 20250313 | 171000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 85 | 20250313 | 170900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 86 | 20250313 | 170800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 87 | 20250313 | 170700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 88 | 20250313 | 170600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 89 | 20250313 | 170500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 90 | 20250313 | 170400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 91 | 20250313 | 170300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 92 | 20250313 | 170200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 37512 |
| 93 | 20250313 | 170100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 94 | 20250313 | 170000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 95 | 20250313 | 165900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 96 | 20250313 | 165800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 97 | 20250313 | 165700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 98 | 20250313 | 165600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 99 | 20250313 | 165500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 100 | 20250313 | 165400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 101 | 20250313 | 165300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 102 | 20250313 | 165200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 103 | 20250313 | 165100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 104 | 20250313 | 165000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 105 | 20250313 | 164900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 106 | 20250313 | 164800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 107 | 20250313 | 164700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 108 | 20250313 | 164600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 109 | 20250313 | 164500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 110 | 20250313 | 164400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 111 | 20250313 | 164300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 112 | 20250313 | 164200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 113 | 20250313 | 164100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 114 | 20250313 | 164000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 115 | 20250313 | 163900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 116 | 20250313 | 163800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 117 | 20250313 | 163700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 118 | 20250313 | 163600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 119 | 20250313 | 163500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 120 | 20250313 | 163400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 121 | 20250313 | 163300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 122 | 20250313 | 163200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 37512 |
| 123 | 20250313 | 163100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 124 | 20250313 | 163000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 125 | 20250313 | 162900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 126 | 20250313 | 162800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 127 | 20250313 | 162700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 128 | 20250313 | 162600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 129 | 20250313 | 162500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 130 | 20250313 | 162400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 131 | 20250313 | 162300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 132 | 20250313 | 162200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 133 | 20250313 | 162100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 134 | 20250313 | 162000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 135 | 20250313 | 161900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 136 | 20250313 | 161800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 137 | 20250313 | 161700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 138 | 20250313 | 161600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 139 | 20250313 | 161500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 140 | 20250313 | 161400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 141 | 20250313 | 161300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 142 | 20250313 | 161200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 143 | 20250313 | 161100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 144 | 20250313 | 161000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 145 | 20250313 | 160900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 146 | 20250313 | 160800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 147 | 20250313 | 160700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 148 | 20250313 | 160600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 149 | 20250313 | 160500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 150 | 20250313 | 160400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 151 | 20250313 | 160300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 152 | 20250313 | 160200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 37512 |
| 153 | 20250313 | 160100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 154 | 20250313 | 160000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 155 | 20250313 | 155900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 156 | 20250313 | 155800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 157 | 20250313 | 155700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 158 | 20250313 | 155600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 159 | 20250313 | 155500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 160 | 20250313 | 155400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 161 | 20250313 | 155300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 162 | 20250313 | 155200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 163 | 20250313 | 155100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 164 | 20250313 | 155000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 165 | 20250313 | 154900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 166 | 20250313 | 154800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 167 | 20250313 | 154700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 168 | 20250313 | 154600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 169 | 20250313 | 154500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 170 | 20250313 | 154400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 171 | 20250313 | 154300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 172 | 20250313 | 154200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 173 | 20250313 | 154100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 174 | 20250313 | 154000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 175 | 20250313 | 153900 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 176 | 20250313 | 153800 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 177 | 20250313 | 153700 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 178 | 20250313 | 153600 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 179 | 20250313 | 153500 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 180 | 20250313 | 153400 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 181 | 20250313 | 153300 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 182 | 20250313 | 153200 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 37512 |
| 183 | 20250313 | 153100 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 184 | 20250313 | 153000 | 40782924500 | 387500 | 387500 | 387500 | 387500 | 37512 |
| 185 | 20250313 | 152900 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 186 | 20250313 | 152800 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 187 | 20250313 | 152700 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 188 | 20250313 | 152600 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 189 | 20250313 | 152500 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 190 | 20250313 | 152400 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 191 | 20250313 | 152300 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 192 | 20250313 | 152200 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 193 | 20250313 | 152100 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 194 | 20250313 | 152000 | 26247024500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 195 | 20250313 | 151900 | 26247024500 | 384000 | 385000 | 385500 | 383500 | 1223 |
| 196 | 20250313 | 151800 | 25776842500 | 385500 | 384000 | 385500 | 384000 | 297 |
| 197 | 20250313 | 151700 | 25662563500 | 384000 | 384500 | 385500 | 383500 | 501 |
| 198 | 20250313 | 151600 | 25470079500 | 384500 | 383000 | 384500 | 383000 | 1284 |
| 199 | 20250313 | 151500 | 24977526500 | 383000 | 383000 | 383500 | 383000 | 422 |
| 200 | 20250313 | 151400 | 24815707500 | 383000 | 383000 | 383500 | 383000 | 601 |
| 201 | 20250313 | 151300 | 24585330000 | 383000 | 383000 | 383500 | 383000 | 316 |
| 202 | 20250313 | 151200 | 24464205000 | 383000 | 383500 | 383500 | 383000 | 215 |
| 203 | 20250313 | 151100 | 24381802000 | 383000 | 383000 | 383500 | 383000 | 471 |
| 204 | 20250313 | 151000 | 24201250250 | 383000 | 383500 | 383500 | 383000 | 157 |
| 205 | 20250313 | 150900 | 24141110250 | 383000 | 383500 | 383500 | 383000 | 162 |
| 206 | 20250313 | 150800 | 24079054750 | 383500 | 383000 | 383500 | 383000 | 195 |
| 207 | 20250313 | 150700 | 24004318000 | 383000 | 383000 | 383500 | 383000 | 149 |
| 208 | 20250313 | 150600 | 23947242750 | 383000 | 383000 | 383000 | 383000 | 126 |
| 209 | 20250313 | 150500 | 23898984750 | 383000 | 383000 | 383500 | 383000 | 254 |
| 210 | 20250313 | 150400 | 23801682500 | 383000 | 383000 | 383500 | 383000 | 190 |
| 211 | 20250313 | 150300 | 23728908500 | 383000 | 383000 | 383500 | 383000 | 158 |
| 212 | 20250313 | 150200 | 23668393500 | 383000 | 383500 | 383500 | 383000 | 135 |
| 213 | 20250313 | 150100 | 23616680750 | 383500 | 383000 | 383500 | 383000 | 124 |
| 214 | 20250313 | 150000 | 23569162750 | 383500 | 383000 | 384000 | 383000 | 166 |
| 215 | 20250313 | 145900 | 23505547000 | 383000 | 383000 | 383500 | 383000 | 311 |
| 216 | 20250313 | 145800 | 23386322750 | 383000 | 383000 | 383500 | 383000 | 114 |
| 217 | 20250313 | 145700 | 23342644250 | 383000 | 383000 | 383500 | 383000 | 193 |
| 218 | 20250313 | 145600 | 23268676250 | 383500 | 383500 | 384000 | 383500 | 156 |
| 219 | 20250313 | 145500 | 23208845250 | 383500 | 383000 | 384000 | 383000 | 141 |
| 220 | 20250313 | 145400 | 23154767500 | 383000 | 383500 | 384000 | 383000 | 257 |
| 221 | 20250313 | 145300 | 23056229750 | 383500 | 383000 | 383500 | 382500 | 222 |
| 222 | 20250313 | 145200 | 22971203250 | 383000 | 383000 | 383500 | 382500 | 279 |
| 223 | 20250313 | 145100 | 22864343750 | 383500 | 383000 | 383500 | 382500 | 416 |
| 224 | 20250313 | 145000 | 22705019000 | 383500 | 383000 | 383500 | 383000 | 163 |
| 225 | 20250313 | 144900 | 22642585000 | 383500 | 383000 | 383500 | 383000 | 106 |
| 226 | 20250313 | 144800 | 22601980750 | 383000 | 382750 | 383500 | 382500 | 196 |
| 227 | 20250313 | 144700 | 22526901250 | 382500 | 382500 | 383000 | 382500 | 266 |
| 228 | 20250313 | 144600 | 22425081000 | 383000 | 382500 | 383000 | 382500 | 214 |
| 229 | 20250313 | 144500 | 22343167500 | 382500 | 383000 | 383500 | 382500 | 226 |
| 230 | 20250313 | 144400 | 22256627750 | 383000 | 383500 | 383750 | 383000 | 133 |
| 231 | 20250313 | 144300 | 22205654750 | 383000 | 383000 | 383500 | 382500 | 558 |
| 232 | 20250313 | 144200 | 21991928250 | 383000 | 383250 | 383500 | 383000 | 136 |
| 233 | 20250313 | 144100 | 21939837000 | 383000 | 383500 | 383500 | 383000 | 216 |
| 234 | 20250313 | 144000 | 21857048250 | 383500 | 384000 | 384000 | 383500 | 155 |
| 235 | 20250313 | 143900 | 21797597250 | 383500 | 383500 | 384000 | 383500 | 116 |
| 236 | 20250313 | 143800 | 21753106250 | 383000 | 383250 | 383500 | 383000 | 180 |
| 237 | 20250313 | 143700 | 21684104500 | 383000 | 383500 | 384000 | 383000 | 152 |
| 238 | 20250313 | 143600 | 21625831250 | 383500 | 383500 | 384000 | 383000 | 208 |
| 239 | 20250313 | 143500 | 21546060500 | 383500 | 383000 | 383500 | 383000 | 299 |
| 240 | 20250313 | 143400 | 21431448500 | 383000 | 383000 | 383500 | 383000 | 87 |
| 241 | 20250313 | 143300 | 21398124750 | 383500 | 383500 | 383500 | 383000 | 171 |
| 242 | 20250313 | 143200 | 21332598750 | 383500 | 383750 | 384000 | 383500 | 321 |
| 243 | 20250313 | 143100 | 21209481250 | 383500 | 383500 | 384000 | 383500 | 119 |
| 244 | 20250313 | 143000 | 21163842500 | 383500 | 384000 | 384000 | 383500 | 229 |
| 245 | 20250313 | 142900 | 21075965500 | 384000 | 385000 | 385000 | 384000 | 236 |
| 246 | 20250313 | 142800 | 20985280000 | 384500 | 383500 | 384500 | 383500 | 438 |
| 247 | 20250313 | 142700 | 20817107750 | 383500 | 383500 | 384000 | 383500 | 176 |
| 248 | 20250313 | 142600 | 20749586250 | 383500 | 383500 | 384000 | 383500 | 141 |
| 249 | 20250313 | 142500 | 20695509250 | 383500 | 383500 | 384000 | 383000 | 176 |
| 250 | 20250313 | 142400 | 20628009250 | 383500 | 383500 | 384000 | 383500 | 133 |
| 251 | 20250313 | 142300 | 20576998500 | 384000 | 383500 | 384000 | 383500 | 130 |
| 252 | 20250313 | 142200 | 20527138750 | 383500 | 383500 | 384000 | 383000 | 282 |
| 253 | 20250313 | 142100 | 20419003750 | 383500 | 383500 | 384000 | 383500 | 73 |
| 254 | 20250313 | 142000 | 20391006750 | 384000 | 383500 | 384000 | 383500 | 110 |
| 255 | 20250313 | 141900 | 20348818250 | 383500 | 384000 | 384000 | 383500 | 95 |
| 256 | 20250313 | 141800 | 20312379000 | 383500 | 384000 | 384000 | 383500 | 328 |
| 257 | 20250313 | 141700 | 20186498500 | 384000 | 384000 | 384500 | 383750 | 219 |
| 258 | 20250313 | 141600 | 20102399750 | 384000 | 384500 | 384500 | 384000 | 246 |
| 259 | 20250313 | 141500 | 20007898750 | 385000 | 385000 | 385000 | 384500 | 70 |
| 260 | 20250313 | 141400 | 19980980250 | 384500 | 384750 | 385000 | 384500 | 65 |
| 261 | 20250313 | 141300 | 19955982500 | 384500 | 384000 | 384750 | 384000 | 282 |
| 262 | 20250313 | 141200 | 19847571000 | 384000 | 384000 | 384500 | 384000 | 89 |
| 263 | 20250313 | 141100 | 19813390750 | 383500 | 384500 | 384500 | 383500 | 207 |
| 264 | 20250313 | 141000 | 19733914750 | 384000 | 384000 | 384500 | 384000 | 141 |
| 265 | 20250313 | 140900 | 19679762250 | 384000 | 384000 | 384500 | 384000 | 94 |
| 266 | 20250313 | 140800 | 19643656750 | 384000 | 384500 | 384500 | 384000 | 104 |
| 267 | 20250313 | 140700 | 19603699250 | 384500 | 384500 | 384500 | 383000 | 242 |
| 268 | 20250313 | 140600 | 19510743250 | 384500 | 383000 | 385000 | 383000 | 337 |
| 269 | 20250313 | 140500 | 19381458250 | 383500 | 383000 | 383500 | 383000 | 97 |
| 270 | 20250313 | 140400 | 19344303250 | 383000 | 383000 | 383500 | 383000 | 119 |
| 271 | 20250313 | 140300 | 19298711750 | 383000 | 383500 | 383500 | 383000 | 144 |
| 272 | 20250313 | 140200 | 19243554250 | 383500 | 383000 | 383500 | 383000 | 104 |
| 273 | 20250313 | 140100 | 19203718750 | 383000 | 383000 | 383500 | 382500 | 88 |
| 274 | 20250313 | 140000 | 19170014750 | 383500 | 383500 | 384000 | 382500 | 81 |
| 275 | 20250313 | 135900 | 19138974250 | 382500 | 383000 | 383500 | 382500 | 170 |
| 276 | 20250313 | 135800 | 19073874750 | 383500 | 383000 | 383500 | 383000 | 91 |
| 277 | 20250313 | 135700 | 19039014250 | 383000 | 383000 | 383500 | 383000 | 105 |
| 278 | 20250313 | 135600 | 18998785750 | 383000 | 383500 | 383500 | 382500 | 166 |
| 279 | 20250313 | 135500 | 18935200750 | 383500 | 383000 | 384000 | 383000 | 76 |
| 280 | 20250313 | 135400 | 18906075250 | 383500 | 382500 | 383500 | 382500 | 271 |
| 281 | 20250313 | 135300 | 18802327250 | 383000 | 382500 | 383000 | 382500 | 158 |
| 282 | 20250313 | 135200 | 18741877750 | 383000 | 383000 | 383000 | 382500 | 90 |
| 283 | 20250313 | 135100 | 18707437750 | 382500 | 382500 | 383500 | 382500 | 159 |
| 284 | 20250313 | 135000 | 18646553750 | 382500 | 382500 | 383500 | 382500 | 314 |
| 285 | 20250313 | 134900 | 18526306750 | 383000 | 382500 | 383000 | 382500 | 121 |
| 286 | 20250313 | 134800 | 18480019750 | 382500 | 383000 | 383000 | 382500 | 132 |
| 287 | 20250313 | 134700 | 18429511750 | 383000 | 382500 | 383500 | 382500 | 401 |
| 288 | 20250313 | 134600 | 18275883250 | 382500 | 382500 | 383000 | 382500 | 171 |
| 289 | 20250313 | 134500 | 18210467750 | 382500 | 382500 | 383000 | 382500 | 109 |
| 290 | 20250313 | 134400 | 18168761250 | 382500 | 382500 | 383000 | 382500 | 98 |
| 291 | 20250313 | 134300 | 18131272250 | 382500 | 382500 | 383000 | 382500 | 122 |
| 292 | 20250313 | 134200 | 18084605750 | 382500 | 382500 | 383000 | 382500 | 144 |
| 293 | 20250313 | 134100 | 18029502750 | 383000 | 383000 | 383000 | 382500 | 58 |
| 294 | 20250313 | 134000 | 18007314750 | 383000 | 383000 | 383500 | 382500 | 160 |
| 295 | 20250313 | 133900 | 17946063750 | 383000 | 383000 | 383500 | 382500 | 224 |
| 296 | 20250313 | 133800 | 17860280750 | 383000 | 382500 | 383500 | 382500 | 154 |
| 297 | 20250313 | 133700 | 17801300250 | 382500 | 383000 | 383500 | 382500 | 183 |
| 298 | 20250313 | 133600 | 17731226250 | 383000 | 382500 | 383500 | 382500 | 313 |
| 299 | 20250313 | 133500 | 17611369750 | 382500 | 382500 | 383000 | 382500 | 83 |
| 300 | 20250313 | 133400 | 17579617750 | 382500 | 382500 | 383000 | 382500 | 132 |
| 301 | 20250313 | 133300 | 17529108250 | 382500 | 382500 | 383000 | 382500 | 181 |
| 302 | 20250313 | 133200 | 17459860750 | 383000 | 382500 | 383000 | 382500 | 168 |
| 303 | 20250313 | 133100 | 17395555250 | 382500 | 382500 | 383000 | 382500 | 85 |
| 304 | 20250313 | 133000 | 17363034750 | 382500 | 382500 | 383000 | 382500 | 138 |
| 305 | 20250313 | 132900 | 17310231250 | 382500 | 383500 | 383500 | 382500 | 99 |
| 306 | 20250313 | 132800 | 17272347250 | 383000 | 383000 | 383250 | 382500 | 193 |
| 307 | 20250313 | 132700 | 17198428250 | 383000 | 383000 | 383000 | 382500 | 178 |
| 308 | 20250313 | 132600 | 17130308250 | 382500 | 383000 | 383500 | 382500 | 260 |
| 309 | 20250313 | 132500 | 17030759750 | 383000 | 383000 | 383500 | 383000 | 86 |
| 310 | 20250313 | 132400 | 16997820750 | 383000 | 383500 | 383500 | 382500 | 130 |
| 311 | 20250313 | 132300 | 16948000250 | 383000 | 383000 | 383500 | 383000 | 212 |
| 312 | 20250313 | 132200 | 16866796250 | 383000 | 383000 | 384000 | 383000 | 181 |
| 313 | 20250313 | 132100 | 16797416750 | 383000 | 383000 | 383500 | 383000 | 99 |
| 314 | 20250313 | 132000 | 16759472750 | 383000 | 383500 | 383500 | 383000 | 202 |
| 315 | 20250313 | 131900 | 16682055750 | 384000 | 383500 | 384000 | 382500 | 296 |
| 316 | 20250313 | 131800 | 16568635750 | 384000 | 384000 | 384000 | 383500 | 112 |
| 317 | 20250313 | 131700 | 16525657250 | 384000 | 384000 | 384500 | 384000 | 178 |
| 318 | 20250313 | 131600 | 16457304750 | 384000 | 384500 | 384500 | 384000 | 238 |
| 319 | 20250313 | 131500 | 16365910250 | 384000 | 383500 | 384500 | 383500 | 111 |
| 320 | 20250313 | 131400 | 16323298250 | 383500 | 383500 | 383500 | 383000 | 67 |
| 321 | 20250313 | 131300 | 16297615250 | 383500 | 383500 | 384000 | 382500 | 239 |
| 322 | 20250313 | 131200 | 16205914250 | 383500 | 382500 | 384000 | 382500 | 103 |
| 323 | 20250313 | 131100 | 16166448250 | 382500 | 383000 | 383000 | 382500 | 46 |
| 324 | 20250313 | 131000 | 16148843750 | 383000 | 383000 | 383500 | 382500 | 132 |
| 325 | 20250313 | 130900 | 16098289750 | 383000 | 383000 | 383500 | 383000 | 65 |
| 326 | 20250313 | 130800 | 16073380750 | 383500 | 383500 | 384000 | 382500 | 84 |
| 327 | 20250313 | 130700 | 16041167750 | 383500 | 383000 | 384000 | 382000 | 171 |
| 328 | 20250313 | 130600 | 15975617250 | 383000 | 383000 | 384000 | 382500 | 295 |
| 329 | 20250313 | 130500 | 15862578750 | 383000 | 383500 | 383500 | 383000 | 80 |
| 330 | 20250313 | 130400 | 15831924750 | 383500 | 383500 | 384000 | 382500 | 140 |
| 331 | 20250313 | 130300 | 15778267250 | 383000 | 382000 | 383000 | 382000 | 193 |
| 332 | 20250313 | 130200 | 15704464750 | 382000 | 381500 | 382000 | 381500 | 427 |
| 333 | 20250313 | 130100 | 15541365000 | 381500 | 382000 | 382000 | 381500 | 55 |
| 334 | 20250313 | 130000 | 15520375750 | 382000 | 382000 | 382500 | 381500 | 166 |
| 335 | 20250313 | 125900 | 15456961250 | 382500 | 382000 | 382500 | 382000 | 142 |
| 336 | 20250313 | 125800 | 15402683500 | 382000 | 382000 | 382250 | 382000 | 76 |
| 337 | 20250313 | 125700 | 15373651250 | 382000 | 382500 | 383000 | 382000 | 343 |
| 338 | 20250313 | 125600 | 15242603500 | 382500 | 382500 | 383000 | 382000 | 226 |
| 339 | 20250313 | 125500 | 15156161000 | 382500 | 382000 | 383000 | 382000 | 70 |
| 340 | 20250313 | 125400 | 15129365750 | 383000 | 382500 | 383000 | 382000 | 425 |
| 341 | 20250313 | 125300 | 14966908500 | 382500 | 382500 | 383000 | 382000 | 187 |
| 342 | 20250313 | 125200 | 14895392250 | 383000 | 383000 | 383000 | 382500 | 37 |
| 343 | 20250313 | 125100 | 14881229500 | 383000 | 382500 | 383000 | 382000 | 332 |
| 344 | 20250313 | 125000 | 14754247250 | 382500 | 382500 | 383000 | 382500 | 181 |
| 345 | 20250313 | 124900 | 14685009500 | 383000 | 383000 | 383500 | 382500 | 90 |
| 346 | 20250313 | 124800 | 14650553500 | 382500 | 382500 | 383000 | 382500 | 173 |
| 347 | 20250313 | 124700 | 14584300250 | 383000 | 383000 | 383500 | 382500 | 341 |
| 348 | 20250313 | 124600 | 14453695500 | 383000 | 383000 | 383500 | 383000 | 151 |
| 349 | 20250313 | 124500 | 14395847750 | 383000 | 383000 | 383000 | 383000 | 71 |
| 350 | 20250313 | 124400 | 14368654750 | 383000 | 383000 | 383500 | 383000 | 81 |
| 351 | 20250313 | 124300 | 14337626500 | 383000 | 383500 | 384000 | 383000 | 483 |
| 352 | 20250313 | 124200 | 14152451000 | 384000 | 384000 | 384000 | 383500 | 98 |
| 353 | 20250313 | 124100 | 14114837750 | 384000 | 384500 | 384500 | 383750 | 149 |
| 354 | 20250313 | 124000 | 14057603500 | 384000 | 384000 | 384500 | 384000 | 117 |
| 355 | 20250313 | 123900 | 14012663000 | 384000 | 384000 | 384000 | 384000 | 221 |
| 356 | 20250313 | 123800 | 13927799000 | 384000 | 384000 | 384500 | 384000 | 189 |
| 357 | 20250313 | 123700 | 13855218750 | 384000 | 384000 | 384500 | 384000 | 94 |
| 358 | 20250313 | 123600 | 13819108000 | 384000 | 384000 | 384500 | 384000 | 200 |
| 359 | 20250313 | 123500 | 13742252750 | 384000 | 384500 | 385000 | 384000 | 132 |
| 360 | 20250313 | 123400 | 13691494000 | 384500 | 384500 | 385000 | 384500 | 171 |
| 361 | 20250313 | 123300 | 13625731250 | 384500 | 384500 | 385000 | 384500 | 120 |
| 362 | 20250313 | 123200 | 13579589500 | 384500 | 384500 | 385000 | 384500 | 43 |
| 363 | 20250313 | 123100 | 13563055500 | 384500 | 384500 | 385000 | 384500 | 262 |
| 364 | 20250313 | 123000 | 13462304250 | 384500 | 384500 | 385000 | 384250 | 117 |
| 365 | 20250313 | 122900 | 13417315000 | 384500 | 384500 | 384500 | 384250 | 187 |
| 366 | 20250313 | 122800 | 13345413750 | 384500 | 384500 | 385000 | 384500 | 124 |
| 367 | 20250313 | 122700 | 13297703500 | 385000 | 385500 | 385500 | 385000 | 228 |
| 368 | 20250313 | 122600 | 13209877750 | 385500 | 385750 | 385750 | 385500 | 166 |
| 369 | 20250313 | 122500 | 13145884500 | 385500 | 385500 | 386000 | 385500 | 68 |
| 370 | 20250313 | 122400 | 13119655500 | 385500 | 385500 | 386000 | 385000 | 236 |
| 371 | 20250313 | 122300 | 13028674250 | 385500 | 385500 | 386000 | 385000 | 102 |
| 372 | 20250313 | 122200 | 12989355500 | 385500 | 385000 | 386000 | 384500 | 208 |
| 373 | 20250313 | 122100 | 12909156750 | 385000 | 385000 | 385250 | 385000 | 71 |
| 374 | 20250313 | 122000 | 12881821500 | 385000 | 385500 | 385500 | 385000 | 175 |
| 375 | 20250313 | 121900 | 12814411500 | 385500 | 385500 | 386000 | 385000 | 203 |
| 376 | 20250313 | 121800 | 12736150000 | 385500 | 385750 | 386000 | 385500 | 51 |
| 377 | 20250313 | 121700 | 12716484250 | 385750 | 385000 | 385750 | 385000 | 172 |
| 378 | 20250313 | 121600 | 12650195500 | 385000 | 384500 | 385000 | 384000 | 147 |
| 379 | 20250313 | 121500 | 12593646500 | 384500 | 385000 | 385000 | 384500 | 59 |
| 380 | 20250313 | 121400 | 12570951000 | 384500 | 384500 | 385000 | 384000 | 150 |
| 381 | 20250313 | 121300 | 12513276500 | 384500 | 384500 | 385000 | 384000 | 189 |
| 382 | 20250313 | 121200 | 12440555000 | 384500 | 384500 | 385000 | 384500 | 149 |
| 383 | 20250313 | 121100 | 12383225500 | 384500 | 384500 | 385000 | 384500 | 63 |
| 384 | 20250313 | 121000 | 12358997000 | 384500 | 384750 | 385500 | 384500 | 131 |
| 385 | 20250313 | 120900 | 12308597750 | 384500 | 384000 | 385000 | 384000 | 339 |
| 386 | 20250313 | 120800 | 12178222750 | 384000 | 384000 | 384500 | 384000 | 54 |
| 387 | 20250313 | 120700 | 12157485000 | 384000 | 384500 | 385000 | 384000 | 388 |
| 388 | 20250313 | 120600 | 12008347250 | 384500 | 385000 | 385500 | 384500 | 390 |
| 389 | 20250313 | 120500 | 11858200000 | 385000 | 385000 | 385500 | 385000 | 72 |
| 390 | 20250313 | 120400 | 11830478750 | 385000 | 385500 | 386000 | 385000 | 282 |
| 391 | 20250313 | 120300 | 11721781250 | 385500 | 385500 | 386000 | 385500 | 209 |
| 392 | 20250313 | 120200 | 11641189500 | 386000 | 385500 | 386000 | 385500 | 114 |
| 393 | 20250313 | 120100 | 11597241250 | 386000 | 385500 | 386000 | 385500 | 113 |
| 394 | 20250313 | 120000 | 11553640000 | 385500 | 386000 | 386000 | 385500 | 150 |
| 395 | 20250313 | 115900 | 11495783250 | 385500 | 386000 | 386000 | 385500 | 128 |
| 396 | 20250313 | 115800 | 11446437000 | 386000 | 385500 | 386000 | 385500 | 215 |
| 397 | 20250313 | 115700 | 11363462750 | 385500 | 385500 | 385500 | 385500 | 110 |
| 398 | 20250313 | 115600 | 11321057750 | 386000 | 386000 | 386000 | 385500 | 271 |
| 399 | 20250313 | 115500 | 11216512000 | 386500 | 386000 | 386500 | 386000 | 121 |
| 400 | 20250313 | 115400 | 11169786500 | 386000 | 386000 | 386500 | 386000 | 107 |
| 401 | 20250313 | 115300 | 11128469500 | 386500 | 386000 | 386500 | 386000 | 147 |
| 402 | 20250313 | 115200 | 11071704750 | 386000 | 386500 | 387000 | 386000 | 157 |
| 403 | 20250313 | 115100 | 11011013500 | 386500 | 386500 | 386500 | 386000 | 108 |
| 404 | 20250313 | 115000 | 10969292500 | 386000 | 386500 | 387500 | 386000 | 165 |
| 405 | 20250313 | 114900 | 10905477750 | 386500 | 386500 | 387000 | 386500 | 207 |
| 406 | 20250313 | 114800 | 10825453500 | 386500 | 386500 | 387000 | 386500 | 129 |
| 407 | 20250313 | 114700 | 10775570250 | 386500 | 386500 | 387000 | 386500 | 199 |
| 408 | 20250313 | 114600 | 10698646000 | 386500 | 386000 | 387000 | 386000 | 260 |
| 409 | 20250313 | 114500 | 10598165000 | 386000 | 386500 | 386500 | 386000 | 157 |
| 410 | 20250313 | 114400 | 10537520000 | 386750 | 386500 | 386750 | 386500 | 72 |
| 411 | 20250313 | 114300 | 10509691750 | 386500 | 386500 | 387000 | 386500 | 166 |
| 412 | 20250313 | 114200 | 10445515500 | 386500 | 386500 | 387500 | 386500 | 124 |
| 413 | 20250313 | 114100 | 10397558750 | 387500 | 387000 | 387500 | 386500 | 113 |
| 414 | 20250313 | 114000 | 10353830500 | 387000 | 387000 | 387500 | 386750 | 150 |
| 415 | 20250313 | 113900 | 10295751750 | 387500 | 387000 | 387500 | 386500 | 265 |
| 416 | 20250313 | 113800 | 10193199500 | 387000 | 388000 | 388000 | 387000 | 647 |
| 417 | 20250313 | 113700 | 9942647750 | 387500 | 388000 | 388500 | 387500 | 256 |
| 418 | 20250313 | 113600 | 9843365500 | 388000 | 388250 | 388250 | 388000 | 123 |
| 419 | 20250313 | 113500 | 9795641250 | 388000 | 388750 | 389000 | 388000 | 566 |
| 420 | 20250313 | 113400 | 9575753500 | 388500 | 388750 | 389000 | 388500 | 58 |
| 421 | 20250313 | 113300 | 9553217000 | 388750 | 388750 | 389000 | 388500 | 179 |
| 422 | 20250313 | 113200 | 9483672000 | 388500 | 389500 | 389500 | 388500 | 565 |
| 423 | 20250313 | 113100 | 9263941500 | 389500 | 389500 | 389500 | 389000 | 137 |
| 424 | 20250313 | 113000 | 9210622250 | 389500 | 389500 | 390500 | 389000 | 259 |
| 425 | 20250313 | 112900 | 9109744000 | 389500 | 389500 | 390000 | 389000 | 114 |
| 426 | 20250313 | 112800 | 9065341250 | 389500 | 390000 | 390500 | 389500 | 95 |
| 427 | 20250313 | 112700 | 9028306750 | 390000 | 390000 | 390500 | 389500 | 126 |
| 428 | 20250313 | 112600 | 8979167000 | 389750 | 389500 | 390000 | 389500 | 170 |
| 429 | 20250313 | 112500 | 8912930000 | 389500 | 389500 | 390000 | 389500 | 76 |
| 430 | 20250313 | 112400 | 8883313250 | 389750 | 389500 | 389750 | 389500 | 69 |
| 431 | 20250313 | 112300 | 8856437250 | 390000 | 390000 | 390500 | 389500 | 128 |
| 432 | 20250313 | 112200 | 8806536250 | 390000 | 390000 | 390000 | 389500 | 86 |
| 433 | 20250313 | 112100 | 8773001500 | 390000 | 390500 | 391000 | 389500 | 148 |
| 434 | 20250313 | 112000 | 8715257250 | 390500 | 390000 | 390500 | 390000 | 152 |
| 435 | 20250313 | 111900 | 8655911500 | 390000 | 390500 | 390500 | 389750 | 278 |
| 436 | 20250313 | 111800 | 8547437750 | 390500 | 390500 | 391000 | 390500 | 106 |
| 437 | 20250313 | 111700 | 8506043000 | 390500 | 390000 | 390500 | 389500 | 255 |
| 438 | 20250313 | 111600 | 8406486000 | 389500 | 390500 | 391000 | 389500 | 146 |
| 439 | 20250313 | 111500 | 8349534750 | 390500 | 390500 | 391000 | 390000 | 67 |
| 440 | 20250313 | 111400 | 8323375250 | 390500 | 390500 | 391000 | 390250 | 136 |
| 441 | 20250313 | 111300 | 8270255500 | 390500 | 389500 | 390500 | 389500 | 194 |
| 442 | 20250313 | 111200 | 8194597500 | 389500 | 389500 | 390000 | 389500 | 96 |
| 443 | 20250313 | 111100 | 8157204000 | 389500 | 389500 | 390500 | 389500 | 149 |
| 444 | 20250313 | 111000 | 8099109000 | 389500 | 389500 | 390000 | 389250 | 89 |
| 445 | 20250313 | 110900 | 8064437500 | 389500 | 390000 | 390000 | 389500 | 83 |
| 446 | 20250313 | 110800 | 8032107000 | 390000 | 389750 | 390000 | 389500 | 125 |
| 447 | 20250313 | 110700 | 7983391000 | 389500 | 389500 | 390000 | 389500 | 58 |
| 448 | 20250313 | 110600 | 7960795250 | 389500 | 389500 | 390000 | 389500 | 231 |
| 449 | 20250313 | 110500 | 7870745750 | 389750 | 389500 | 390000 | 389500 | 74 |
| 450 | 20250313 | 110400 | 7841908000 | 389500 | 389500 | 390000 | 389500 | 152 |
| 451 | 20250313 | 110300 | 7782662000 | 389500 | 390000 | 390000 | 389500 | 46 |
| 452 | 20250313 | 110200 | 7764738750 | 390000 | 390000 | 390500 | 389500 | 183 |
| 453 | 20250313 | 110100 | 7693376250 | 389500 | 389000 | 390000 | 389000 | 124 |
| 454 | 20250313 | 110000 | 7645088750 | 389000 | 389500 | 390000 | 389000 | 192 |
| 455 | 20250313 | 105900 | 7570335000 | 390000 | 389000 | 390000 | 389000 | 163 |
| 456 | 20250313 | 105800 | 7506866250 | 389000 | 389500 | 389500 | 389000 | 162 |
| 457 | 20250313 | 105700 | 7443802000 | 389500 | 389500 | 390000 | 389250 | 103 |
| 458 | 20250313 | 105600 | 7403679250 | 390000 | 390000 | 390000 | 389000 | 456 |
| 459 | 20250313 | 105500 | 7226035500 | 390000 | 390000 | 390000 | 390000 | 111 |
| 460 | 20250313 | 105400 | 7182745500 | 390000 | 390000 | 390500 | 390000 | 70 |
| 461 | 20250313 | 105300 | 7155443000 | 390000 | 390000 | 390500 | 390000 | 92 |
| 462 | 20250313 | 105200 | 7119550750 | 390000 | 390750 | 391000 | 390000 | 217 |
| 463 | 20250313 | 105100 | 7034828000 | 390750 | 390000 | 391000 | 390000 | 131 |
| 464 | 20250313 | 105000 | 6983673000 | 390500 | 390000 | 391000 | 390000 | 112 |
| 465 | 20250313 | 104900 | 6939938250 | 390000 | 391000 | 391000 | 390000 | 143 |
| 466 | 20250313 | 104800 | 6884123750 | 390500 | 390500 | 390500 | 390000 | 128 |
| 467 | 20250313 | 104700 | 6834163000 | 390500 | 390000 | 391000 | 390000 | 179 |
| 468 | 20250313 | 104600 | 6764275750 | 390000 | 390500 | 391000 | 390000 | 125 |
| 469 | 20250313 | 104500 | 6715500000 | 390500 | 390500 | 391000 | 390500 | 119 |
| 470 | 20250313 | 104400 | 6669018750 | 390500 | 390500 | 391000 | 390500 | 84 |
| 471 | 20250313 | 104300 | 6636202500 | 390500 | 390750 | 391000 | 390500 | 110 |
| 472 | 20250313 | 104200 | 6593232750 | 390500 | 391500 | 391500 | 390500 | 287 |
| 473 | 20250313 | 104100 | 6481013750 | 391500 | 391000 | 391500 | 391000 | 181 |
| 474 | 20250313 | 104000 | 6410219500 | 391500 | 391000 | 391500 | 391000 | 58 |
| 475 | 20250313 | 103900 | 6387535250 | 391000 | 391000 | 391500 | 391000 | 66 |
| 476 | 20250313 | 103800 | 6361727000 | 391000 | 391500 | 391500 | 391000 | 124 |
| 477 | 20250313 | 103700 | 6313212750 | 391000 | 391250 | 391250 | 391000 | 41 |
| 478 | 20250313 | 103600 | 6297181500 | 391000 | 390500 | 391500 | 390500 | 114 |
| 479 | 20250313 | 103500 | 6252620000 | 391000 | 390500 | 391000 | 390000 | 182 |
| 480 | 20250313 | 103400 | 6181518750 | 390500 | 390500 | 390500 | 390000 | 165 |
| 481 | 20250313 | 103300 | 6117092500 | 390000 | 390500 | 390500 | 390000 | 125 |
| 482 | 20250313 | 103200 | 6068304250 | 390500 | 390500 | 391000 | 390000 | 186 |
| 483 | 20250313 | 103100 | 5995683000 | 390500 | 390500 | 391000 | 390500 | 51 |
| 484 | 20250313 | 103000 | 5975761750 | 390500 | 391000 | 391000 | 390500 | 56 |
| 485 | 20250313 | 102900 | 5953884250 | 391000 | 391000 | 392000 | 390000 | 186 |
| 486 | 20250313 | 102800 | 5881137500 | 390500 | 390750 | 391000 | 390500 | 94 |
| 487 | 20250313 | 102700 | 5844411000 | 390500 | 390750 | 391000 | 390500 | 70 |
| 488 | 20250313 | 102600 | 5817063750 | 390500 | 390500 | 390500 | 390500 | 66 |
| 489 | 20250313 | 102500 | 5791290750 | 391000 | 391000 | 391500 | 391000 | 136 |
| 490 | 20250313 | 102400 | 5738103250 | 391000 | 390500 | 391500 | 390500 | 114 |
| 491 | 20250313 | 102300 | 5693510250 | 390500 | 390500 | 391000 | 390500 | 45 |
| 492 | 20250313 | 102200 | 5675937000 | 391000 | 390500 | 391000 | 390500 | 110 |
| 493 | 20250313 | 102100 | 5632964250 | 390500 | 390500 | 391000 | 390500 | 104 |
| 494 | 20250313 | 102000 | 5592330250 | 390500 | 392000 | 392000 | 390500 | 553 |
| 495 | 20250313 | 101900 | 5375741500 | 392000 | 392000 | 392500 | 392000 | 118 |
| 496 | 20250313 | 101800 | 5329483250 | 392500 | 392000 | 392500 | 392000 | 81 |
| 497 | 20250313 | 101700 | 5297716000 | 392000 | 392000 | 392500 | 392000 | 30 |
| 498 | 20250313 | 101600 | 5285953250 | 392500 | 392500 | 393000 | 392000 | 491 |
| 499 | 20250313 | 101500 | 5093295500 | 392500 | 393000 | 393500 | 392500 | 202 |
| 500 | 20250313 | 101400 | 5013884500 | 393250 | 393500 | 394000 | 393000 | 116 |
| 501 | 20250313 | 101300 | 4968222750 | 394000 | 393750 | 394000 | 393500 | 68 |
| 502 | 20250313 | 101200 | 4941457750 | 393500 | 393000 | 394000 | 393000 | 241 |
| 503 | 20250313 | 101100 | 4846644750 | 393500 | 393000 | 393500 | 393000 | 36 |
| 504 | 20250313 | 101000 | 4832494250 | 393000 | 393000 | 393000 | 393000 | 43 |
| 505 | 20250313 | 100900 | 4815595250 | 393000 | 393500 | 393500 | 392500 | 537 |
| 506 | 20250313 | 100800 | 4604536000 | 393000 | 393000 | 393500 | 393000 | 63 |
| 507 | 20250313 | 100700 | 4579769750 | 393000 | 393500 | 393500 | 393000 | 82 |
| 508 | 20250313 | 100600 | 4547518250 | 393000 | 393500 | 393500 | 393000 | 114 |
| 509 | 20250313 | 100500 | 4502667750 | 393500 | 393250 | 394000 | 393000 | 190 |
| 510 | 20250313 | 100400 | 4427890500 | 393000 | 393000 | 393500 | 393000 | 49 |
| 511 | 20250313 | 100300 | 4408629500 | 393500 | 393000 | 393500 | 393000 | 49 |
| 512 | 20250313 | 100200 | 4389358250 | 393000 | 393000 | 393500 | 393000 | 161 |
| 513 | 20250313 | 100100 | 4326070500 | 393000 | 393000 | 393500 | 393000 | 36 |
| 514 | 20250313 | 100000 | 4311918250 | 393000 | 393000 | 393500 | 393000 | 105 |
| 515 | 20250313 | 095900 | 4270617500 | 393000 | 393500 | 394000 | 393000 | 242 |
| 516 | 20250313 | 095800 | 4175392500 | 393500 | 394000 | 394000 | 393500 | 70 |
| 517 | 20250313 | 095700 | 4147836750 | 393500 | 394500 | 394500 | 393500 | 159 |
| 518 | 20250313 | 095600 | 4085210500 | 394000 | 394500 | 394500 | 394000 | 90 |
| 519 | 20250313 | 095500 | 4049728750 | 394500 | 394000 | 395000 | 393500 | 261 |
| 520 | 20250313 | 095400 | 3946755750 | 393500 | 393500 | 394000 | 393500 | 104 |
| 521 | 20250313 | 095300 | 3905805000 | 393500 | 393500 | 394000 | 393500 | 41 |
| 522 | 20250313 | 095200 | 3889667500 | 393500 | 393500 | 393500 | 393500 | 136 |
| 523 | 20250313 | 095100 | 3836151500 | 393500 | 393500 | 394000 | 393500 | 66 |
| 524 | 20250313 | 095000 | 3810167000 | 393500 | 393500 | 394000 | 393500 | 55 |
| 525 | 20250313 | 094900 | 3788520500 | 393500 | 393000 | 393500 | 393000 | 106 |
| 526 | 20250313 | 094800 | 3746829000 | 393500 | 392500 | 393500 | 392500 | 316 |
| 527 | 20250313 | 094700 | 3622640750 | 393000 | 392500 | 393000 | 392500 | 49 |
| 528 | 20250313 | 094600 | 3603403500 | 392500 | 393000 | 393000 | 392500 | 78 |
| 529 | 20250313 | 094500 | 3572776250 | 392500 | 392750 | 393500 | 392500 | 203 |
| 530 | 20250313 | 094400 | 3493001500 | 392500 | 393000 | 393000 | 392500 | 120 |
| 531 | 20250313 | 094300 | 3445891500 | 392500 | 392500 | 393000 | 392500 | 32 |
| 532 | 20250313 | 094200 | 3433328250 | 392500 | 393000 | 393500 | 392500 | 102 |
| 533 | 20250313 | 094100 | 3393232250 | 393000 | 393000 | 393500 | 393000 | 80 |
| 534 | 20250313 | 094000 | 3361786500 | 393000 | 393500 | 394000 | 393000 | 170 |
| 535 | 20250313 | 093900 | 3294900250 | 394000 | 394000 | 394000 | 393500 | 102 |
| 536 | 20250313 | 093800 | 3254738250 | 394000 | 393500 | 394000 | 393500 | 22 |
| 537 | 20250313 | 093700 | 3246078250 | 393500 | 393500 | 394000 | 393500 | 68 |
| 538 | 20250313 | 093600 | 3219313750 | 393500 | 394000 | 394500 | 393500 | 65 |
| 539 | 20250313 | 093500 | 3193695750 | 394000 | 394500 | 394500 | 394000 | 51 |
| 540 | 20250313 | 093400 | 3173582750 | 395000 | 394500 | 395000 | 394500 | 55 |
| 541 | 20250313 | 093300 | 3151882250 | 394500 | 394000 | 394500 | 394000 | 39 |
| 542 | 20250313 | 093200 | 3136502750 | 393500 | 394500 | 395000 | 393500 | 165 |
| 543 | 20250313 | 093100 | 3071471750 | 395000 | 395000 | 395000 | 394500 | 59 |
| 544 | 20250313 | 093000 | 3048171250 | 395000 | 395500 | 396000 | 395000 | 60 |
| 545 | 20250313 | 092900 | 3024438750 | 395500 | 395500 | 395500 | 395000 | 75 |
| 546 | 20250313 | 092800 | 2994783250 | 395500 | 397500 | 397500 | 395500 | 347 |
| 547 | 20250313 | 092700 | 2857093250 | 397000 | 397000 | 397500 | 397000 | 364 |
| 548 | 20250313 | 092600 | 2712464750 | 397000 | 396500 | 397000 | 396500 | 47 |
| 549 | 20250313 | 092500 | 2693815750 | 396500 | 397000 | 397000 | 396500 | 271 |
| 550 | 20250313 | 092400 | 2586248750 | 397000 | 397000 | 397500 | 396500 | 501 |
| 551 | 20250313 | 092300 | 2387269750 | 397500 | 396000 | 398000 | 396000 | 1088 |
| 552 | 20250313 | 092200 | 1955367750 | 396000 | 396000 | 396500 | 395500 | 322 |
| 553 | 20250313 | 092100 | 1827805750 | 396000 | 396000 | 396000 | 395500 | 117 |
| 554 | 20250313 | 092000 | 1781490750 | 395500 | 394500 | 396000 | 394500 | 223 |
| 555 | 20250313 | 091900 | 1693340250 | 394500 | 394500 | 395000 | 394500 | 77 |
| 556 | 20250313 | 091800 | 1662934250 | 395000 | 394500 | 395000 | 394500 | 76 |
| 557 | 20250313 | 091700 | 1632928250 | 394500 | 394750 | 395500 | 394500 | 475 |
| 558 | 20250313 | 091600 | 1445301000 | 394750 | 393500 | 395000 | 393000 | 216 |
| 559 | 20250313 | 091500 | 1360146250 | 393500 | 393000 | 393500 | 393000 | 40 |
| 560 | 20250313 | 091400 | 1344415750 | 393000 | 393500 | 393500 | 393000 | 27 |
| 561 | 20250313 | 091300 | 1333795250 | 393000 | 393500 | 393500 | 393000 | 100 |
| 562 | 20250313 | 091200 | 1294458250 | 393500 | 393500 | 393500 | 393000 | 28 |
| 563 | 20250313 | 091100 | 1283447750 | 393500 | 393000 | 393500 | 393000 | 41 |
| 564 | 20250313 | 091000 | 1267320750 | 393500 | 393500 | 393500 | 393000 | 66 |
| 565 | 20250313 | 090900 | 1241360750 | 393000 | 393500 | 393500 | 393000 | 31 |
| 566 | 20250313 | 090800 | 1229172750 | 393000 | 393500 | 393500 | 393000 | 35 |
| 567 | 20250313 | 090700 | 1215407750 | 393500 | 393000 | 393500 | 392500 | 210 |
| 568 | 20250313 | 090600 | 1132876750 | 393000 | 392500 | 393000 | 392500 | 71 |
| 569 | 20250313 | 090500 | 1104998750 | 392000 | 394000 | 394000 | 392000 | 479 |
| 570 | 20250313 | 090400 | 916802750 | 393500 | 393500 | 394000 | 393500 | 31 |
| 571 | 20250313 | 090300 | 904596250 | 394000 | 394000 | 394500 | 393000 | 140 |
| 572 | 20250313 | 090200 | 849504250 | 394000 | 392000 | 394000 | 392000 | 239 |
| 573 | 20250313 | 090100 | 755640000 | 392000 | 394000 | 394000 | 391500 | 462 |
| 574 | 20250313 | 090000 | 574289000 | 394000 | 391500 | 395000 | 391500 | 1465 |