28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 3162 |
| 3 | 20241217 | 183100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241217 | 183000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241217 | 182900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241217 | 182800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241217 | 182700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241217 | 182600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241217 | 182500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241217 | 182400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241217 | 182300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241217 | 182200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241217 | 182100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241217 | 182000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241217 | 181900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241217 | 181800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241217 | 181700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241217 | 181600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241217 | 181500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241217 | 181400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241217 | 181300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241217 | 181200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241217 | 181100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241217 | 181000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241217 | 180900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241217 | 180800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241217 | 180700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241217 | 180600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241217 | 180500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241217 | 180400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241217 | 180300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241217 | 180200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 3162 |
| 33 | 20241217 | 180100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241217 | 180000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241217 | 175900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241217 | 175800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241217 | 175700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241217 | 175600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241217 | 175500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241217 | 175400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241217 | 175300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241217 | 175200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241217 | 175100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241217 | 175000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241217 | 174900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241217 | 174800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241217 | 174700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241217 | 174600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241217 | 174500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241217 | 174400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241217 | 174300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241217 | 174200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241217 | 174100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241217 | 174000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241217 | 173900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241217 | 173800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241217 | 173700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241217 | 173600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241217 | 173500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241217 | 173400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241217 | 173300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241217 | 173200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 3162 |
| 63 | 20241217 | 173100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241217 | 173000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241217 | 172900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241217 | 172800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241217 | 172700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241217 | 172600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241217 | 172500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241217 | 172400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241217 | 172300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241217 | 172200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241217 | 172100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241217 | 172000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241217 | 171900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241217 | 171800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241217 | 171700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241217 | 171600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241217 | 171500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241217 | 171400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241217 | 171300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241217 | 171200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241217 | 171100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241217 | 171000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241217 | 170900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241217 | 170800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241217 | 170700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241217 | 170600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241217 | 170500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241217 | 170400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241217 | 170300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241217 | 170200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 3162 |
| 93 | 20241217 | 170100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241217 | 170000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241217 | 165900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241217 | 165800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241217 | 165700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241217 | 165600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241217 | 165500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241217 | 165400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241217 | 165300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241217 | 165200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241217 | 165100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241217 | 165000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241217 | 164900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241217 | 164800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241217 | 164700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241217 | 164600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241217 | 164500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241217 | 164400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241217 | 164300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241217 | 164200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241217 | 164100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241217 | 164000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241217 | 163900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241217 | 163800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241217 | 163700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241217 | 163600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241217 | 163500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241217 | 163400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241217 | 163300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241217 | 163200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 3162 |
| 123 | 20241217 | 163100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241217 | 163000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241217 | 162900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241217 | 162800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241217 | 162700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241217 | 162600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241217 | 162500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241217 | 162400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241217 | 162300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241217 | 162200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241217 | 162100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241217 | 162000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241217 | 161900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241217 | 161800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241217 | 161700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241217 | 161600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241217 | 161500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241217 | 161400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241217 | 161300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241217 | 161200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241217 | 161100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241217 | 161000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241217 | 160900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241217 | 160800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241217 | 160700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241217 | 160600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241217 | 160500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241217 | 160400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241217 | 160300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241217 | 160200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 3162 |
| 153 | 20241217 | 160100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241217 | 160000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241217 | 155900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241217 | 155800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241217 | 155700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241217 | 155600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241217 | 155500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241217 | 155400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241217 | 155300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241217 | 155200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241217 | 155100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241217 | 155000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241217 | 154900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241217 | 154800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241217 | 154700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241217 | 154600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241217 | 154500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241217 | 154400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241217 | 154300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241217 | 154200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241217 | 154100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241217 | 154000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241217 | 153900 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241217 | 153800 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241217 | 153700 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241217 | 153600 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241217 | 153500 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241217 | 153400 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241217 | 153300 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241217 | 153200 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 3162 |
| 183 | 20241217 | 153100 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241217 | 153000 | 1360998820 | 5240 | 5240 | 5240 | 5240 | 3162 |
| 185 | 20241217 | 152900 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241217 | 152800 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241217 | 152700 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241217 | 152600 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241217 | 152500 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241217 | 152400 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241217 | 152300 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241217 | 152200 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241217 | 152100 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241217 | 152000 | 1344429940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241217 | 151900 | 1344429940 | 5250 | 5240 | 5250 | 5240 | 664 |
| 196 | 20241217 | 151800 | 1340948170 | 5250 | 5240 | 5250 | 5240 | 2200 |
| 197 | 20241217 | 151700 | 1329406170 | 5240 | 5240 | 5250 | 5240 | 2134 |
| 198 | 20241217 | 151600 | 1318224000 | 5250 | 5240 | 5250 | 5240 | 423 |
| 199 | 20241217 | 151500 | 1316006290 | 5250 | 5260 | 5260 | 5240 | 3063 |
| 200 | 20241217 | 151400 | 1299924960 | 5260 | 5260 | 5260 | 5260 | 348 |
| 201 | 20241217 | 151300 | 1298094480 | 5260 | 5260 | 5270 | 5250 | 2609 |
| 202 | 20241217 | 151200 | 1284374130 | 5260 | 5240 | 5260 | 5240 | 1844 |
| 203 | 20241217 | 151100 | 1274688310 | 5240 | 5240 | 5250 | 5240 | 735 |
| 204 | 20241217 | 151000 | 1270830710 | 5240 | 5240 | 5250 | 5240 | 1875 |
| 205 | 20241217 | 150900 | 1261005700 | 5250 | 5250 | 5250 | 5250 | 52 |
| 206 | 20241217 | 150800 | 1260732700 | 5240 | 5240 | 5250 | 5240 | 601 |
| 207 | 20241217 | 150700 | 1257583450 | 5250 | 5260 | 5260 | 5250 | 440 |
| 208 | 20241217 | 150600 | 1255273150 | 5260 | 5260 | 5260 | 5260 | 385 |
| 209 | 20241217 | 150500 | 1253248050 | 5260 | 5240 | 5260 | 5240 | 7024 |
| 210 | 20241217 | 150400 | 1216384240 | 5230 | 5230 | 5230 | 5230 | 1394 |
| 211 | 20241217 | 150300 | 1209093620 | 5220 | 5230 | 5230 | 5220 | 647 |
| 212 | 20241217 | 150200 | 1205714810 | 5230 | 5230 | 5230 | 5230 | 101 |
| 213 | 20241217 | 150100 | 1205186580 | 5230 | 5230 | 5230 | 5230 | 20 |
| 214 | 20241217 | 150000 | 1205081980 | 5230 | 5230 | 5230 | 5230 | 20 |
| 215 | 20241217 | 145900 | 1204977380 | 5220 | 5220 | 5220 | 5220 | 20 |
| 216 | 20241217 | 145800 | 1204872980 | 5220 | 5200 | 5220 | 5200 | 1723 |
| 217 | 20241217 | 145700 | 1195879000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20241217 | 145600 | 1195879000 | 5200 | 5220 | 5220 | 5200 | 2 |
| 219 | 20241217 | 145500 | 1195868580 | 5200 | 5210 | 5210 | 5200 | 467 |
| 220 | 20241217 | 145400 | 1193438710 | 5210 | 5210 | 5210 | 5210 | 233 |
| 221 | 20241217 | 145300 | 1192224780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20241217 | 145200 | 1192224780 | 5200 | 5200 | 5200 | 5200 | 1 |
| 223 | 20241217 | 145100 | 1192219580 | 5200 | 5210 | 5210 | 5200 | 550 |
| 224 | 20241217 | 145000 | 1189354600 | 5210 | 5210 | 5210 | 5210 | 40 |
| 225 | 20241217 | 144900 | 1189146200 | 5200 | 5200 | 5200 | 5200 | 1096 |
| 226 | 20241217 | 144800 | 1183447000 | 5210 | 5220 | 5220 | 5210 | 169 |
| 227 | 20241217 | 144700 | 1182566500 | 5210 | 5220 | 5220 | 5210 | 446 |
| 228 | 20241217 | 144600 | 1180240830 | 5210 | 5210 | 5210 | 5210 | 402 |
| 229 | 20241217 | 144500 | 1178146410 | 5210 | 5210 | 5210 | 5210 | 510 |
| 230 | 20241217 | 144400 | 1175489310 | 5210 | 5210 | 5210 | 5210 | 250 |
| 231 | 20241217 | 144300 | 1174186810 | 5210 | 5210 | 5210 | 5210 | 307 |
| 232 | 20241217 | 144200 | 1172587340 | 5220 | 5210 | 5220 | 5210 | 115 |
| 233 | 20241217 | 144100 | 1171987080 | 5210 | 5220 | 5220 | 5210 | 834 |
| 234 | 20241217 | 144000 | 1167641560 | 5220 | 5220 | 5220 | 5220 | 2 |
| 235 | 20241217 | 143900 | 1167631120 | 5220 | 5210 | 5220 | 5210 | 5 |
| 236 | 20241217 | 143800 | 1167605060 | 5220 | 5220 | 5220 | 5220 | 101 |
| 237 | 20241217 | 143700 | 1167077840 | 5220 | 5220 | 5220 | 5220 | 170 |
| 238 | 20241217 | 143600 | 1166190440 | 5230 | 5220 | 5230 | 5210 | 2907 |
| 239 | 20241217 | 143500 | 1151016870 | 5230 | 5220 | 5230 | 5220 | 215 |
| 240 | 20241217 | 143400 | 1149894420 | 5230 | 5230 | 5230 | 5230 | 1 |
| 241 | 20241217 | 143300 | 1149889190 | 5230 | 5230 | 5230 | 5230 | 2 |
| 242 | 20241217 | 143200 | 1149878730 | 5230 | 5240 | 5240 | 5230 | 10 |
| 243 | 20241217 | 143100 | 1149826420 | 5230 | 5240 | 5240 | 5230 | 30 |
| 244 | 20241217 | 143000 | 1149669320 | 5240 | 5240 | 5240 | 5230 | 102 |
| 245 | 20241217 | 142900 | 1149135840 | 5220 | 5230 | 5230 | 5220 | 1335 |
| 246 | 20241217 | 142800 | 1142161380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20241217 | 142700 | 1142161380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20241217 | 142600 | 1142161380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20241217 | 142500 | 1142161380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20241217 | 142400 | 1142161380 | 5240 | 5220 | 5240 | 5220 | 176 |
| 251 | 20241217 | 142300 | 1141239740 | 5240 | 5220 | 5240 | 5220 | 22 |
| 252 | 20241217 | 142200 | 1141124860 | 5240 | 5240 | 5240 | 5240 | 203 |
| 253 | 20241217 | 142100 | 1140061140 | 5240 | 5220 | 5240 | 5220 | 546 |
| 254 | 20241217 | 142000 | 1137211000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20241217 | 141900 | 1137211000 | 5240 | 5240 | 5240 | 5220 | 1854 |
| 256 | 20241217 | 141800 | 1127511490 | 5230 | 5230 | 5230 | 5230 | 50 |
| 257 | 20241217 | 141700 | 1127249990 | 5240 | 5240 | 5240 | 5240 | 958 |
| 258 | 20241217 | 141600 | 1122230070 | 5250 | 5250 | 5250 | 5250 | 47 |
| 259 | 20241217 | 141500 | 1121983320 | 5250 | 5240 | 5250 | 5240 | 147 |
| 260 | 20241217 | 141400 | 1121213030 | 5240 | 5240 | 5240 | 5240 | 502 |
| 261 | 20241217 | 141300 | 1118582550 | 5240 | 5240 | 5240 | 5240 | 1 |
| 262 | 20241217 | 141200 | 1118577310 | 5240 | 5230 | 5240 | 5230 | 10 |
| 263 | 20241217 | 141100 | 1118525000 | 5240 | 5230 | 5240 | 5230 | 1001 |
| 264 | 20241217 | 141000 | 1113289760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20241217 | 140900 | 1113289760 | 5230 | 5230 | 5230 | 5230 | 211 |
| 266 | 20241217 | 140800 | 1112186230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20241217 | 140700 | 1112186230 | 5230 | 5230 | 5230 | 5230 | 1 |
| 268 | 20241217 | 140600 | 1112181000 | 5220 | 5220 | 5230 | 5210 | 784 |
| 269 | 20241217 | 140500 | 1108090440 | 5230 | 5240 | 5240 | 5230 | 2 |
| 270 | 20241217 | 140400 | 1108079970 | 5240 | 5240 | 5250 | 5230 | 1886 |
| 271 | 20241217 | 140300 | 1098215900 | 5250 | 5240 | 5250 | 5230 | 303 |
| 272 | 20241217 | 140200 | 1096631160 | 5240 | 5240 | 5250 | 5240 | 910 |
| 273 | 20241217 | 140100 | 1091862750 | 5250 | 5240 | 5250 | 5240 | 259 |
| 274 | 20241217 | 140000 | 1090503670 | 5250 | 5250 | 5250 | 5250 | 3 |
| 275 | 20241217 | 135900 | 1090487920 | 5250 | 5250 | 5250 | 5250 | 200 |
| 276 | 20241217 | 135800 | 1089437920 | 5250 | 5250 | 5250 | 5250 | 5 |
| 277 | 20241217 | 135700 | 1089411670 | 5260 | 5270 | 5270 | 5230 | 995 |
| 278 | 20241217 | 135600 | 1084197850 | 5250 | 5260 | 5260 | 5250 | 6133 |
| 279 | 20241217 | 135500 | 1051989560 | 5250 | 5260 | 5260 | 5250 | 106 |
| 280 | 20241217 | 135400 | 1051432050 | 5260 | 5260 | 5260 | 5250 | 158 |
| 281 | 20241217 | 135300 | 1050601970 | 5280 | 5270 | 5280 | 5250 | 2374 |
| 282 | 20241217 | 135200 | 1038129270 | 5260 | 5260 | 5280 | 5260 | 994 |
| 283 | 20241217 | 135100 | 1032900800 | 5280 | 5270 | 5300 | 5250 | 9932 |
| 284 | 20241217 | 135000 | 980434160 | 5260 | 5260 | 5270 | 5250 | 1713 |
| 285 | 20241217 | 134900 | 971423790 | 5270 | 5220 | 5280 | 5220 | 15879 |
| 286 | 20241217 | 134800 | 888033230 | 5220 | 5200 | 5220 | 5200 | 1787 |
| 287 | 20241217 | 134700 | 878724700 | 5200 | 5200 | 5200 | 5200 | 27 |
| 288 | 20241217 | 134600 | 878584300 | 5200 | 5190 | 5200 | 5190 | 241 |
| 289 | 20241217 | 134500 | 877333360 | 5190 | 5190 | 5190 | 5190 | 1410 |
| 290 | 20241217 | 134400 | 870015460 | 5190 | 5190 | 5190 | 5190 | 33 |
| 291 | 20241217 | 134300 | 869844190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20241217 | 134200 | 869844190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20241217 | 134100 | 869844190 | 5190 | 5180 | 5190 | 5180 | 3356 |
| 294 | 20241217 | 134000 | 852457300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20241217 | 133900 | 852457300 | 5180 | 5180 | 5180 | 5180 | 966 |
| 296 | 20241217 | 133800 | 847453420 | 5170 | 5170 | 5170 | 5160 | 898 |
| 297 | 20241217 | 133700 | 842815760 | 5170 | 5170 | 5170 | 5170 | 2026 |
| 298 | 20241217 | 133600 | 832341340 | 5170 | 5150 | 5170 | 5150 | 5234 |
| 299 | 20241217 | 133500 | 805331410 | 5160 | 5160 | 5160 | 5160 | 239 |
| 300 | 20241217 | 133400 | 804098170 | 5170 | 5170 | 5170 | 5170 | 3 |
| 301 | 20241217 | 133300 | 804082660 | 5160 | 5170 | 5170 | 5160 | 81 |
| 302 | 20241217 | 133200 | 803664690 | 5160 | 5160 | 5160 | 5160 | 401 |
| 303 | 20241217 | 133100 | 801595530 | 5170 | 5150 | 5170 | 5150 | 49 |
| 304 | 20241217 | 133000 | 801342980 | 5170 | 5170 | 5170 | 5170 | 272 |
| 305 | 20241217 | 132900 | 799936740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20241217 | 132800 | 799936740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20241217 | 132700 | 799936740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20241217 | 132600 | 799936740 | 5170 | 5150 | 5170 | 5150 | 42 |
| 309 | 20241217 | 132500 | 799719840 | 5150 | 5150 | 5150 | 5150 | 257 |
| 310 | 20241217 | 132400 | 798396290 | 5170 | 5160 | 5170 | 5150 | 4116 |
| 311 | 20241217 | 132300 | 777186800 | 5180 | 5180 | 5180 | 5160 | 692 |
| 312 | 20241217 | 132200 | 773616020 | 5170 | 5180 | 5180 | 5170 | 13 |
| 313 | 20241217 | 132100 | 773548790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20241217 | 132000 | 773548790 | 5180 | 5170 | 5180 | 5170 | 8 |
| 315 | 20241217 | 131900 | 773507420 | 5170 | 5170 | 5170 | 5170 | 1230 |
| 316 | 20241217 | 131800 | 767148320 | 5170 | 5170 | 5170 | 5170 | 99 |
| 317 | 20241217 | 131700 | 766636490 | 5170 | 5170 | 5170 | 5170 | 31 |
| 318 | 20241217 | 131600 | 766476220 | 5170 | 5170 | 5170 | 5170 | 19 |
| 319 | 20241217 | 131500 | 766377990 | 5180 | 5160 | 5180 | 5160 | 155 |
| 320 | 20241217 | 131400 | 765578090 | 5170 | 5180 | 5180 | 5170 | 1894 |
| 321 | 20241217 | 131300 | 755786100 | 5170 | 5160 | 5170 | 5160 | 679 |
| 322 | 20241217 | 131200 | 752277270 | 5150 | 5160 | 5160 | 5150 | 250 |
| 323 | 20241217 | 131100 | 750989270 | 5160 | 5160 | 5160 | 5160 | 2 |
| 324 | 20241217 | 131000 | 750978950 | 5160 | 5160 | 5160 | 5160 | 49 |
| 325 | 20241217 | 130900 | 750726110 | 5170 | 5160 | 5170 | 5160 | 32 |
| 326 | 20241217 | 130800 | 750560980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20241217 | 130700 | 750560980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20241217 | 130600 | 750560980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20241217 | 130500 | 750560980 | 5160 | 5150 | 5160 | 5150 | 3006 |
| 330 | 20241217 | 130400 | 735080070 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20241217 | 130300 | 735080070 | 5160 | 5160 | 5160 | 5160 | 505 |
| 332 | 20241217 | 130200 | 732474270 | 5160 | 5160 | 5160 | 5160 | 1 |
| 333 | 20241217 | 130100 | 732469110 | 5160 | 5160 | 5160 | 5160 | 20 |
| 334 | 20241217 | 130000 | 732365910 | 5160 | 5160 | 5160 | 5160 | 1 |
| 335 | 20241217 | 125900 | 732360750 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20241217 | 125800 | 732360750 | 5170 | 5170 | 5170 | 5170 | 100 |
| 337 | 20241217 | 125700 | 731843750 | 5170 | 5160 | 5170 | 5160 | 501 |
| 338 | 20241217 | 125600 | 729258580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20241217 | 125500 | 729258580 | 5170 | 5160 | 5170 | 5160 | 722 |
| 340 | 20241217 | 125400 | 725533040 | 5180 | 5170 | 5180 | 5170 | 12 |
| 341 | 20241217 | 125300 | 725470990 | 5180 | 5170 | 5180 | 5170 | 501 |
| 342 | 20241217 | 125200 | 722877850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20241217 | 125100 | 722877850 | 5170 | 5150 | 5170 | 5150 | 26 |
| 344 | 20241217 | 125000 | 722743880 | 5160 | 5160 | 5160 | 5160 | 326 |
| 345 | 20241217 | 124900 | 721061720 | 5170 | 5170 | 5170 | 5170 | 1 |
| 346 | 20241217 | 124800 | 721056550 | 5170 | 5160 | 5170 | 5160 | 19 |
| 347 | 20241217 | 124700 | 720958490 | 5150 | 5160 | 5160 | 5150 | 32 |
| 348 | 20241217 | 124600 | 720793670 | 5160 | 5170 | 5170 | 5160 | 180 |
| 349 | 20241217 | 124500 | 719863870 | 5160 | 5160 | 5160 | 5160 | 275 |
| 350 | 20241217 | 124400 | 718444870 | 5160 | 5160 | 5160 | 5160 | 600 |
| 351 | 20241217 | 124300 | 715348870 | 5170 | 5160 | 5170 | 5160 | 105 |
| 352 | 20241217 | 124200 | 714807060 | 5160 | 5150 | 5160 | 5150 | 177 |
| 353 | 20241217 | 124100 | 713894190 | 5160 | 5160 | 5160 | 5160 | 20 |
| 354 | 20241217 | 124000 | 713790990 | 5160 | 5160 | 5160 | 5160 | 141 |
| 355 | 20241217 | 123900 | 713063430 | 5160 | 5160 | 5160 | 5160 | 262 |
| 356 | 20241217 | 123800 | 711711510 | 5170 | 5170 | 5170 | 5170 | 1 |
| 357 | 20241217 | 123700 | 711706340 | 5160 | 5160 | 5160 | 5160 | 744 |
| 358 | 20241217 | 123600 | 707867300 | 5170 | 5170 | 5170 | 5170 | 3 |
| 359 | 20241217 | 123500 | 707851790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20241217 | 123400 | 707851790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 361 | 20241217 | 123300 | 707851790 | 5170 | 5170 | 5170 | 5170 | 390 |
| 362 | 20241217 | 123200 | 705835490 | 5160 | 5170 | 5170 | 5160 | 404 |
| 363 | 20241217 | 123100 | 703750810 | 5150 | 5160 | 5160 | 5150 | 1708 |
| 364 | 20241217 | 123000 | 694947680 | 5160 | 5160 | 5170 | 5160 | 481 |
| 365 | 20241217 | 122900 | 692465140 | 5170 | 5170 | 5170 | 5170 | 0 |
| 366 | 20241217 | 122800 | 692465140 | 5170 | 5170 | 5170 | 5170 | 658 |
| 367 | 20241217 | 122700 | 689063280 | 5180 | 5180 | 5180 | 5180 | 1 |
| 368 | 20241217 | 122600 | 689058100 | 5170 | 5160 | 5170 | 5160 | 86 |
| 369 | 20241217 | 122500 | 688613980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 370 | 20241217 | 122400 | 688613980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 371 | 20241217 | 122300 | 688613980 | 5170 | 5170 | 5170 | 5170 | 11 |
| 372 | 20241217 | 122200 | 688557110 | 5160 | 5160 | 5160 | 5160 | 190 |
| 373 | 20241217 | 122100 | 687576710 | 5160 | 5160 | 5160 | 5160 | 20 |
| 374 | 20241217 | 122000 | 687473510 | 5170 | 5170 | 5170 | 5170 | 3 |
| 375 | 20241217 | 121900 | 687458000 | 5170 | 5170 | 5170 | 5170 | 10 |
| 376 | 20241217 | 121800 | 687406300 | 5170 | 5160 | 5170 | 5160 | 11 |
| 377 | 20241217 | 121700 | 687349530 | 5160 | 5160 | 5160 | 5160 | 50 |
| 378 | 20241217 | 121600 | 687091530 | 5170 | 5160 | 5170 | 5160 | 3 |
| 379 | 20241217 | 121500 | 687076040 | 5170 | 5170 | 5170 | 5170 | 0 |
| 380 | 20241217 | 121400 | 687076040 | 5170 | 5160 | 5170 | 5160 | 787 |
| 381 | 20241217 | 121300 | 683013980 | 5150 | 5150 | 5150 | 5150 | 717 |
| 382 | 20241217 | 121200 | 679321430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 383 | 20241217 | 121100 | 679321430 | 5160 | 5160 | 5160 | 5160 | 8 |
| 384 | 20241217 | 121000 | 679280150 | 5150 | 5150 | 5160 | 5150 | 498 |
| 385 | 20241217 | 120900 | 676715440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 386 | 20241217 | 120800 | 676715440 | 5170 | 5160 | 5170 | 5160 | 191 |
| 387 | 20241217 | 120700 | 675729850 | 5170 | 5160 | 5170 | 5160 | 329 |
| 388 | 20241217 | 120600 | 674032200 | 5160 | 5150 | 5160 | 5150 | 104 |
| 389 | 20241217 | 120500 | 673495590 | 5160 | 5160 | 5160 | 5160 | 1 |
| 390 | 20241217 | 120400 | 673490430 | 5150 | 5150 | 5150 | 5150 | 40 |
| 391 | 20241217 | 120300 | 673284430 | 5170 | 5160 | 5170 | 5160 | 21 |
| 392 | 20241217 | 120200 | 673176060 | 5180 | 5160 | 5180 | 5160 | 140 |
| 393 | 20241217 | 120100 | 672453630 | 5170 | 5160 | 5170 | 5150 | 397 |
| 394 | 20241217 | 120000 | 670407350 | 5170 | 5160 | 5170 | 5160 | 10 |
| 395 | 20241217 | 115900 | 670355670 | 5170 | 5170 | 5170 | 5170 | 20 |
| 396 | 20241217 | 115800 | 670252270 | 5170 | 5160 | 5180 | 5150 | 2039 |
| 397 | 20241217 | 115700 | 659750790 | 5160 | 5160 | 5180 | 5160 | 1749 |
| 398 | 20241217 | 115600 | 650725930 | 5160 | 5160 | 5160 | 5150 | 2629 |
| 399 | 20241217 | 115500 | 637160590 | 5180 | 5160 | 5180 | 5160 | 8 |
| 400 | 20241217 | 115400 | 637119290 | 5180 | 5160 | 5180 | 5160 | 181 |
| 401 | 20241217 | 115300 | 636185310 | 5180 | 5180 | 5180 | 5180 | 30 |
| 402 | 20241217 | 115200 | 636029910 | 5180 | 5170 | 5180 | 5170 | 125 |
| 403 | 20241217 | 115100 | 635383500 | 5180 | 5180 | 5180 | 5180 | 1 |
| 404 | 20241217 | 115000 | 635378320 | 5160 | 5160 | 5160 | 5160 | 0 |
| 405 | 20241217 | 114900 | 635378320 | 5160 | 5160 | 5160 | 5160 | 263 |
| 406 | 20241217 | 114800 | 634021240 | 5180 | 5180 | 5180 | 5180 | 1 |
| 407 | 20241217 | 114700 | 634016060 | 5160 | 5180 | 5180 | 5160 | 56 |
| 408 | 20241217 | 114600 | 633727080 | 5180 | 5170 | 5180 | 5170 | 4 |
| 409 | 20241217 | 114500 | 633706370 | 5160 | 5180 | 5180 | 5160 | 2001 |
| 410 | 20241217 | 114400 | 623377600 | 5180 | 5170 | 5180 | 5170 | 2201 |
| 411 | 20241217 | 114300 | 611998400 | 5180 | 5180 | 5180 | 5170 | 308 |
| 412 | 20241217 | 114200 | 610406020 | 5170 | 5180 | 5180 | 5170 | 19 |
| 413 | 20241217 | 114100 | 610307610 | 5180 | 5180 | 5180 | 5180 | 15 |
| 414 | 20241217 | 114000 | 610229910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 415 | 20241217 | 113900 | 610229910 | 5180 | 5190 | 5190 | 5180 | 4889 |
| 416 | 20241217 | 113800 | 584887540 | 5200 | 5200 | 5200 | 5200 | 1 |
| 417 | 20241217 | 113700 | 584882340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 418 | 20241217 | 113600 | 584882340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 419 | 20241217 | 113500 | 584882340 | 5190 | 5200 | 5200 | 5190 | 57 |
| 420 | 20241217 | 113400 | 584586480 | 5200 | 5190 | 5200 | 5190 | 55 |
| 421 | 20241217 | 113300 | 584301020 | 5180 | 5180 | 5180 | 5180 | 1 |
| 422 | 20241217 | 113200 | 584295840 | 5190 | 5190 | 5190 | 5190 | 242 |
| 423 | 20241217 | 113100 | 583039860 | 5190 | 5190 | 5190 | 5190 | 409 |
| 424 | 20241217 | 113000 | 580917150 | 5200 | 5200 | 5200 | 5200 | 1 |
| 425 | 20241217 | 112900 | 580911950 | 5190 | 5200 | 5200 | 5190 | 188 |
| 426 | 20241217 | 112800 | 579936090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 427 | 20241217 | 112700 | 579936090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 428 | 20241217 | 112600 | 579936090 | 5200 | 5200 | 5200 | 5200 | 203 |
| 429 | 20241217 | 112500 | 578880490 | 5170 | 5180 | 5180 | 5170 | 52 |
| 430 | 20241217 | 112400 | 578611510 | 5200 | 5200 | 5200 | 5200 | 0 |
| 431 | 20241217 | 112300 | 578611510 | 5200 | 5200 | 5200 | 5200 | 19 |
| 432 | 20241217 | 112200 | 578512710 | 5200 | 5200 | 5200 | 5200 | 1 |
| 433 | 20241217 | 112100 | 578507510 | 5180 | 5200 | 5200 | 5180 | 341 |
| 434 | 20241217 | 112000 | 576741110 | 5190 | 5190 | 5190 | 5190 | 51 |
| 435 | 20241217 | 111900 | 576476420 | 5170 | 5180 | 5180 | 5170 | 1344 |
| 436 | 20241217 | 111800 | 569515660 | 5200 | 5200 | 5200 | 5200 | 3 |
| 437 | 20241217 | 111700 | 569500060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 438 | 20241217 | 111600 | 569500060 | 5200 | 5200 | 5200 | 5200 | 2 |
| 439 | 20241217 | 111500 | 569489660 | 5190 | 5180 | 5190 | 5180 | 6 |
| 440 | 20241217 | 111400 | 569458570 | 5200 | 5200 | 5200 | 5200 | 1 |
| 441 | 20241217 | 111300 | 569453370 | 5180 | 5190 | 5190 | 5180 | 100 |
| 442 | 20241217 | 111200 | 568935270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 443 | 20241217 | 111100 | 568935270 | 5200 | 5190 | 5200 | 5180 | 219 |
| 444 | 20241217 | 111000 | 567800460 | 5200 | 5180 | 5200 | 5180 | 46 |
| 445 | 20241217 | 110900 | 567561720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 446 | 20241217 | 110800 | 567561720 | 5200 | 5180 | 5200 | 5180 | 1006 |
| 447 | 20241217 | 110700 | 562350570 | 5190 | 5190 | 5190 | 5190 | 816 |
| 448 | 20241217 | 110600 | 558115530 | 5190 | 5190 | 5190 | 5190 | 58 |
| 449 | 20241217 | 110500 | 557814510 | 5190 | 5190 | 5190 | 5190 | 10 |
| 450 | 20241217 | 110400 | 557762610 | 5190 | 5190 | 5190 | 5190 | 10 |
| 451 | 20241217 | 110300 | 557710710 | 5190 | 5180 | 5190 | 5180 | 1245 |
| 452 | 20241217 | 110200 | 551261600 | 5190 | 5190 | 5190 | 5190 | 637 |
| 453 | 20241217 | 110100 | 547955570 | 5200 | 5190 | 5200 | 5190 | 328 |
| 454 | 20241217 | 110000 | 546253230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 455 | 20241217 | 105900 | 546253230 | 5200 | 5200 | 5200 | 5200 | 117 |
| 456 | 20241217 | 105800 | 545644830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 457 | 20241217 | 105700 | 545644830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 458 | 20241217 | 105600 | 545644830 | 5210 | 5220 | 5220 | 5210 | 2 |
| 459 | 20241217 | 105500 | 545634400 | 5210 | 5200 | 5210 | 5200 | 1733 |
| 460 | 20241217 | 105400 | 536613150 | 5200 | 5200 | 5200 | 5200 | 10 |
| 461 | 20241217 | 105300 | 536561150 | 5200 | 5200 | 5200 | 5200 | 115 |
| 462 | 20241217 | 105200 | 535963150 | 5190 | 5190 | 5200 | 5190 | 195 |
| 463 | 20241217 | 105100 | 534951090 | 5200 | 5190 | 5200 | 5190 | 540 |
| 464 | 20241217 | 105000 | 532143290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 465 | 20241217 | 104900 | 532143290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 466 | 20241217 | 104800 | 532143290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 467 | 20241217 | 104700 | 532143290 | 5200 | 5200 | 5200 | 5190 | 105 |
| 468 | 20241217 | 104600 | 531597330 | 5200 | 5200 | 5200 | 5200 | 0 |
| 469 | 20241217 | 104500 | 531597330 | 5200 | 5200 | 5200 | 5200 | 1 |
| 470 | 20241217 | 104400 | 531592130 | 5200 | 5200 | 5200 | 5200 | 71 |
| 471 | 20241217 | 104300 | 531222930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 472 | 20241217 | 104200 | 531222930 | 5190 | 5200 | 5200 | 5180 | 217 |
| 473 | 20241217 | 104100 | 530098420 | 5200 | 5190 | 5200 | 5180 | 219 |
| 474 | 20241217 | 104000 | 528963330 | 5200 | 5200 | 5200 | 5200 | 5 |
| 475 | 20241217 | 103900 | 528937330 | 5200 | 5200 | 5200 | 5200 | 0 |
| 476 | 20241217 | 103800 | 528937330 | 5200 | 5200 | 5200 | 5190 | 554 |
| 477 | 20241217 | 103700 | 526062050 | 5180 | 5180 | 5180 | 5180 | 270 |
| 478 | 20241217 | 103600 | 524663450 | 5180 | 5180 | 5180 | 5180 | 141 |
| 479 | 20241217 | 103500 | 523933070 | 5200 | 5180 | 5200 | 5180 | 80 |
| 480 | 20241217 | 103400 | 523518270 | 5210 | 5210 | 5210 | 5210 | 1 |
| 481 | 20241217 | 103300 | 523513060 | 5190 | 5200 | 5200 | 5190 | 588 |
| 482 | 20241217 | 103200 | 520461240 | 5210 | 5190 | 5210 | 5190 | 21 |
| 483 | 20241217 | 103100 | 520352130 | 5190 | 5210 | 5210 | 5190 | 101 |
| 484 | 20241217 | 103000 | 519827920 | 5210 | 5200 | 5210 | 5200 | 201 |
| 485 | 20241217 | 102900 | 518782710 | 5210 | 5190 | 5210 | 5190 | 95 |
| 486 | 20241217 | 102800 | 518289640 | 5190 | 5200 | 5200 | 5190 | 1046 |
| 487 | 20241217 | 102700 | 512852750 | 5210 | 5200 | 5210 | 5200 | 39 |
| 488 | 20241217 | 102600 | 512649940 | 5200 | 5200 | 5200 | 5200 | 144 |
| 489 | 20241217 | 102500 | 511901140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 490 | 20241217 | 102400 | 511901140 | 5200 | 5200 | 5200 | 5200 | 200 |
| 491 | 20241217 | 102300 | 510861140 | 5200 | 5190 | 5200 | 5190 | 361 |
| 492 | 20241217 | 102200 | 508986440 | 5190 | 5190 | 5200 | 5190 | 12 |
| 493 | 20241217 | 102100 | 508924150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 494 | 20241217 | 102000 | 508924150 | 5200 | 5200 | 5200 | 5200 | 1 |
| 495 | 20241217 | 101900 | 508918950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 496 | 20241217 | 101800 | 508918950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 497 | 20241217 | 101700 | 508918950 | 5200 | 5200 | 5200 | 5200 | 1 |
| 498 | 20241217 | 101600 | 508913750 | 5200 | 5200 | 5200 | 5200 | 51 |
| 499 | 20241217 | 101500 | 508648550 | 5190 | 5180 | 5190 | 5180 | 3625 |
| 500 | 20241217 | 101400 | 489849490 | 5190 | 5200 | 5200 | 5180 | 29 |
| 501 | 20241217 | 101300 | 489698740 | 5180 | 5180 | 5200 | 5180 | 158 |
| 502 | 20241217 | 101200 | 488880280 | 5190 | 5190 | 5200 | 5190 | 1651 |
| 503 | 20241217 | 101100 | 480311580 | 5200 | 5190 | 5200 | 5190 | 11 |
| 504 | 20241217 | 101000 | 480254480 | 5190 | 5190 | 5190 | 5190 | 469 |
| 505 | 20241217 | 100900 | 477820370 | 5200 | 5200 | 5200 | 5190 | 179 |
| 506 | 20241217 | 100800 | 476890370 | 5200 | 5200 | 5200 | 5200 | 112 |
| 507 | 20241217 | 100700 | 476307970 | 5200 | 5200 | 5200 | 5200 | 2 |
| 508 | 20241217 | 100600 | 476297570 | 5200 | 5210 | 5210 | 5200 | 258 |
| 509 | 20241217 | 100500 | 474955960 | 5200 | 5200 | 5210 | 5200 | 121 |
| 510 | 20241217 | 100400 | 474326740 | 5200 | 5190 | 5200 | 5190 | 698 |
| 511 | 20241217 | 100300 | 470699110 | 5190 | 5200 | 5200 | 5190 | 180 |
| 512 | 20241217 | 100200 | 469763910 | 5200 | 5190 | 5200 | 5190 | 1722 |
| 513 | 20241217 | 100100 | 460826540 | 5200 | 5200 | 5200 | 5190 | 114 |
| 514 | 20241217 | 100000 | 460233970 | 5210 | 5210 | 5210 | 5210 | 2 |
| 515 | 20241217 | 095900 | 460223550 | 5210 | 5190 | 5210 | 5190 | 463 |
| 516 | 20241217 | 095800 | 457820440 | 5210 | 5200 | 5210 | 5200 | 459 |
| 517 | 20241217 | 095700 | 455429180 | 5200 | 5200 | 5200 | 5200 | 13 |
| 518 | 20241217 | 095600 | 455361580 | 5210 | 5190 | 5210 | 5190 | 44 |
| 519 | 20241217 | 095500 | 455132940 | 5210 | 5200 | 5210 | 5200 | 5 |
| 520 | 20241217 | 095400 | 455106930 | 5210 | 5210 | 5210 | 5210 | 51 |
| 521 | 20241217 | 095300 | 454841220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 522 | 20241217 | 095200 | 454841220 | 5210 | 5190 | 5210 | 5190 | 1153 |
| 523 | 20241217 | 095100 | 448847090 | 5200 | 5200 | 5200 | 5200 | 1402 |
| 524 | 20241217 | 095000 | 441556690 | 5210 | 5200 | 5210 | 5200 | 694 |
| 525 | 20241217 | 094900 | 437946300 | 5210 | 5220 | 5220 | 5210 | 233 |
| 526 | 20241217 | 094800 | 436732350 | 5220 | 5220 | 5220 | 5220 | 3 |
| 527 | 20241217 | 094700 | 436716690 | 5210 | 5200 | 5210 | 5200 | 201 |
| 528 | 20241217 | 094600 | 435669490 | 5200 | 5200 | 5200 | 5200 | 144 |
| 529 | 20241217 | 094500 | 434920690 | 5210 | 5200 | 5210 | 5200 | 251 |
| 530 | 20241217 | 094400 | 433615480 | 5210 | 5200 | 5210 | 5200 | 383 |
| 531 | 20241217 | 094300 | 431623840 | 5200 | 5210 | 5210 | 5200 | 243 |
| 532 | 20241217 | 094200 | 430360220 | 5210 | 5200 | 5210 | 5200 | 433 |
| 533 | 20241217 | 094100 | 428108090 | 5210 | 5210 | 5210 | 5210 | 8 |
| 534 | 20241217 | 094000 | 428066410 | 5210 | 5220 | 5220 | 5210 | 360 |
| 535 | 20241217 | 093900 | 426190710 | 5220 | 5230 | 5230 | 5210 | 75 |
| 536 | 20241217 | 093800 | 425798840 | 5220 | 5210 | 5230 | 5210 | 172 |
| 537 | 20241217 | 093700 | 424902260 | 5210 | 5210 | 5230 | 5210 | 908 |
| 538 | 20241217 | 093600 | 420162770 | 5220 | 5230 | 5230 | 5220 | 749 |
| 539 | 20241217 | 093500 | 416250060 | 5230 | 5240 | 5240 | 5230 | 138 |
| 540 | 20241217 | 093400 | 415528310 | 5240 | 5240 | 5240 | 5240 | 1407 |
| 541 | 20241217 | 093300 | 408155630 | 5230 | 5230 | 5230 | 5220 | 739 |
| 542 | 20241217 | 093200 | 404291360 | 5220 | 5220 | 5240 | 5220 | 356 |
| 543 | 20241217 | 093100 | 402431320 | 5230 | 5240 | 5240 | 5230 | 395 |
| 544 | 20241217 | 093000 | 400365450 | 5230 | 5230 | 5230 | 5230 | 1276 |
| 545 | 20241217 | 092900 | 393691970 | 5220 | 5220 | 5220 | 5220 | 406 |
| 546 | 20241217 | 092800 | 391572650 | 5230 | 5220 | 5230 | 5220 | 53 |
| 547 | 20241217 | 092700 | 391295480 | 5200 | 5200 | 5230 | 5200 | 2134 |
| 548 | 20241217 | 092600 | 380168520 | 5220 | 5210 | 5220 | 5210 | 1516 |
| 549 | 20241217 | 092500 | 372259320 | 5210 | 5210 | 5210 | 5170 | 586 |
| 550 | 20241217 | 092400 | 369229540 | 5180 | 5190 | 5190 | 5180 | 653 |
| 551 | 20241217 | 092300 | 365845070 | 5170 | 5200 | 5220 | 5170 | 5132 |
| 552 | 20241217 | 092200 | 339234880 | 5190 | 5190 | 5190 | 5180 | 19160 |
| 553 | 20241217 | 092100 | 239799830 | 5190 | 5200 | 5200 | 5190 | 3530 |
| 554 | 20241217 | 092000 | 221473050 | 5200 | 5200 | 5210 | 5200 | 50 |
| 555 | 20241217 | 091900 | 221213020 | 5200 | 5220 | 5220 | 5200 | 438 |
| 556 | 20241217 | 091800 | 218933320 | 5210 | 5210 | 5210 | 5210 | 217 |
| 557 | 20241217 | 091700 | 217802750 | 5210 | 5210 | 5210 | 5200 | 2281 |
| 558 | 20241217 | 091600 | 205938740 | 5210 | 5210 | 5220 | 5210 | 115 |
| 559 | 20241217 | 091500 | 205339530 | 5200 | 5200 | 5200 | 5200 | 41 |
| 560 | 20241217 | 091400 | 205126330 | 5200 | 5200 | 5210 | 5200 | 572 |
| 561 | 20241217 | 091300 | 202151880 | 5210 | 5210 | 5210 | 5210 | 20 |
| 562 | 20241217 | 091200 | 202047680 | 5210 | 5200 | 5220 | 5200 | 552 |
| 563 | 20241217 | 091100 | 199172670 | 5200 | 5200 | 5220 | 5190 | 2172 |
| 564 | 20241217 | 091000 | 187882720 | 5200 | 5200 | 5200 | 5200 | 110 |
| 565 | 20241217 | 090900 | 187310720 | 5220 | 5240 | 5240 | 5190 | 354 |
| 566 | 20241217 | 090800 | 185473240 | 5180 | 5200 | 5200 | 5180 | 3848 |
| 567 | 20241217 | 090700 | 165465390 | 5160 | 5220 | 5240 | 5150 | 11467 |
| 568 | 20241217 | 090600 | 105946050 | 5220 | 5220 | 5270 | 5220 | 2541 |
| 569 | 20241217 | 090500 | 92632840 | 5220 | 5230 | 5240 | 5220 | 406 |
| 570 | 20241217 | 090400 | 90509460 | 5210 | 5230 | 5230 | 5210 | 1507 |
| 571 | 20241217 | 090300 | 82650310 | 5200 | 5200 | 5240 | 5190 | 1120 |
| 572 | 20241217 | 090200 | 76825370 | 5200 | 5210 | 5220 | 5190 | 9070 |
| 573 | 20241217 | 090100 | 29669140 | 5220 | 5230 | 5230 | 5220 | 650 |
| 574 | 20241217 | 090000 | 26274040 | 5260 | 5260 | 5270 | 5230 | 4961 |