28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 22618 |
| 3 | 20241227 | 183100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20241227 | 183000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20241227 | 182900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20241227 | 182800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20241227 | 182700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20241227 | 182600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20241227 | 182500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20241227 | 182400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20241227 | 182300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20241227 | 182200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20241227 | 182100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20241227 | 182000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20241227 | 181900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20241227 | 181800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20241227 | 181700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20241227 | 181600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20241227 | 181500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20241227 | 181400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20241227 | 181300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20241227 | 181200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20241227 | 181100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20241227 | 181000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20241227 | 180900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20241227 | 180800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20241227 | 180700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20241227 | 180600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20241227 | 180500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20241227 | 180400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20241227 | 180300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20241227 | 180200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 22618 |
| 33 | 20241227 | 180100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20241227 | 180000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20241227 | 175900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20241227 | 175800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20241227 | 175700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20241227 | 175600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20241227 | 175500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20241227 | 175400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20241227 | 175300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20241227 | 175200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20241227 | 175100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20241227 | 175000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20241227 | 174900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20241227 | 174800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20241227 | 174700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20241227 | 174600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20241227 | 174500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20241227 | 174400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20241227 | 174300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20241227 | 174200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20241227 | 174100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20241227 | 174000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20241227 | 173900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20241227 | 173800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20241227 | 173700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20241227 | 173600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20241227 | 173500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20241227 | 173400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20241227 | 173300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20241227 | 173200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 22618 |
| 63 | 20241227 | 173100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20241227 | 173000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20241227 | 172900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20241227 | 172800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20241227 | 172700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20241227 | 172600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20241227 | 172500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20241227 | 172400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20241227 | 172300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20241227 | 172200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20241227 | 172100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20241227 | 172000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20241227 | 171900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20241227 | 171800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20241227 | 171700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20241227 | 171600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20241227 | 171500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20241227 | 171400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20241227 | 171300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20241227 | 171200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20241227 | 171100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20241227 | 171000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20241227 | 170900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20241227 | 170800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20241227 | 170700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20241227 | 170600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20241227 | 170500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20241227 | 170400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20241227 | 170300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20241227 | 170200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 22618 |
| 93 | 20241227 | 170100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20241227 | 170000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20241227 | 165900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20241227 | 165800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20241227 | 165700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20241227 | 165600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20241227 | 165500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20241227 | 165400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20241227 | 165300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20241227 | 165200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20241227 | 165100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20241227 | 165000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20241227 | 164900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20241227 | 164800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20241227 | 164700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20241227 | 164600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20241227 | 164500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20241227 | 164400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20241227 | 164300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20241227 | 164200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20241227 | 164100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20241227 | 164000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20241227 | 163900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20241227 | 163800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20241227 | 163700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20241227 | 163600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20241227 | 163500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20241227 | 163400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20241227 | 163300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20241227 | 163200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 22618 |
| 123 | 20241227 | 163100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20241227 | 163000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20241227 | 162900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20241227 | 162800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20241227 | 162700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20241227 | 162600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20241227 | 162500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20241227 | 162400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20241227 | 162300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20241227 | 162200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20241227 | 162100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20241227 | 162000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20241227 | 161900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20241227 | 161800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20241227 | 161700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20241227 | 161600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20241227 | 161500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20241227 | 161400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20241227 | 161300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20241227 | 161200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20241227 | 161100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20241227 | 161000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20241227 | 160900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20241227 | 160800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20241227 | 160700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20241227 | 160600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20241227 | 160500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20241227 | 160400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20241227 | 160300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20241227 | 160200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 22618 |
| 153 | 20241227 | 160100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20241227 | 160000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20241227 | 155900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20241227 | 155800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20241227 | 155700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20241227 | 155600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20241227 | 155500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20241227 | 155400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20241227 | 155300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20241227 | 155200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20241227 | 155100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20241227 | 155000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20241227 | 154900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20241227 | 154800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20241227 | 154700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20241227 | 154600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20241227 | 154500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20241227 | 154400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20241227 | 154300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20241227 | 154200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20241227 | 154100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20241227 | 154000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20241227 | 153900 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20241227 | 153800 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20241227 | 153700 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20241227 | 153600 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20241227 | 153500 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20241227 | 153400 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20241227 | 153300 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20241227 | 153200 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 22618 |
| 183 | 20241227 | 153100 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20241227 | 153000 | 5884111175 | 4885 | 4885 | 4885 | 4885 | 22618 |
| 185 | 20241227 | 152900 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20241227 | 152800 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20241227 | 152700 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20241227 | 152600 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20241227 | 152500 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20241227 | 152400 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20241227 | 152300 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20241227 | 152200 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20241227 | 152100 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20241227 | 152000 | 5773622245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20241227 | 151900 | 5773622245 | 4905 | 4915 | 4920 | 4905 | 1396 |
| 196 | 20241227 | 151800 | 5766764080 | 4915 | 4920 | 4920 | 4915 | 229 |
| 197 | 20241227 | 151700 | 5765638040 | 4920 | 4915 | 4920 | 4915 | 487 |
| 198 | 20241227 | 151600 | 5763244430 | 4915 | 4910 | 4915 | 4905 | 73 |
| 199 | 20241227 | 151500 | 5762886250 | 4910 | 4910 | 4915 | 4910 | 264 |
| 200 | 20241227 | 151400 | 5761589860 | 4905 | 4905 | 4910 | 4905 | 374 |
| 201 | 20241227 | 151300 | 5759755020 | 4910 | 4910 | 4910 | 4905 | 278 |
| 202 | 20241227 | 151200 | 5758390090 | 4910 | 4900 | 4910 | 4900 | 420 |
| 203 | 20241227 | 151100 | 5756329765 | 4905 | 4905 | 4905 | 4905 | 50 |
| 204 | 20241227 | 151000 | 5756084515 | 4900 | 4900 | 4900 | 4895 | 950 |
| 205 | 20241227 | 150900 | 5751429520 | 4900 | 4900 | 4900 | 4895 | 2369 |
| 206 | 20241227 | 150800 | 5739833105 | 4895 | 4900 | 4900 | 4895 | 306 |
| 207 | 20241227 | 150700 | 5738333710 | 4900 | 4900 | 4905 | 4895 | 712 |
| 208 | 20241227 | 150600 | 5734847420 | 4900 | 4900 | 4900 | 4895 | 2205 |
| 209 | 20241227 | 150500 | 5724045640 | 4900 | 4900 | 4900 | 4900 | 878 |
| 210 | 20241227 | 150400 | 5719743440 | 4905 | 4905 | 4905 | 4905 | 1 |
| 211 | 20241227 | 150300 | 5719738535 | 4900 | 4905 | 4905 | 4900 | 100 |
| 212 | 20241227 | 150200 | 5719248520 | 4900 | 4905 | 4905 | 4900 | 725 |
| 213 | 20241227 | 150100 | 5715695770 | 4905 | 4900 | 4905 | 4900 | 389 |
| 214 | 20241227 | 150000 | 5713789665 | 4900 | 4900 | 4900 | 4895 | 2184 |
| 215 | 20241227 | 145900 | 5703098065 | 4905 | 4900 | 4905 | 4900 | 697 |
| 216 | 20241227 | 145800 | 5699680265 | 4900 | 4900 | 4900 | 4900 | 2675 |
| 217 | 20241227 | 145700 | 5686572765 | 4905 | 4900 | 4905 | 4900 | 734 |
| 218 | 20241227 | 145600 | 5682972695 | 4905 | 4905 | 4910 | 4905 | 620 |
| 219 | 20241227 | 145500 | 5679931590 | 4905 | 4910 | 4910 | 4905 | 323 |
| 220 | 20241227 | 145400 | 5678346880 | 4910 | 4905 | 4910 | 4905 | 164 |
| 221 | 20241227 | 145300 | 5677542450 | 4905 | 4905 | 4905 | 4900 | 105 |
| 222 | 20241227 | 145200 | 5677027925 | 4900 | 4900 | 4900 | 4900 | 443 |
| 223 | 20241227 | 145100 | 5674857225 | 4910 | 4905 | 4910 | 4900 | 1005 |
| 224 | 20241227 | 145000 | 5669932175 | 4905 | 4905 | 4905 | 4905 | 100 |
| 225 | 20241227 | 144900 | 5669441675 | 4905 | 4905 | 4905 | 4905 | 11 |
| 226 | 20241227 | 144800 | 5669387720 | 4910 | 4900 | 4910 | 4900 | 331 |
| 227 | 20241227 | 144700 | 5667765800 | 4900 | 4905 | 4910 | 4900 | 684 |
| 228 | 20241227 | 144600 | 5664413215 | 4910 | 4910 | 4910 | 4905 | 262 |
| 229 | 20241227 | 144500 | 5663127795 | 4905 | 4905 | 4910 | 4905 | 1292 |
| 230 | 20241227 | 144400 | 5656790530 | 4910 | 4910 | 4910 | 4910 | 100 |
| 231 | 20241227 | 144300 | 5656299530 | 4910 | 4905 | 4910 | 4905 | 205 |
| 232 | 20241227 | 144200 | 5655293995 | 4915 | 4915 | 4915 | 4905 | 4 |
| 233 | 20241227 | 144100 | 5655274355 | 4905 | 4915 | 4915 | 4905 | 1372 |
| 234 | 20241227 | 144000 | 5648535870 | 4915 | 4920 | 4920 | 4915 | 30 |
| 235 | 20241227 | 143900 | 5648388320 | 4910 | 4910 | 4910 | 4910 | 77 |
| 236 | 20241227 | 143800 | 5648010250 | 4920 | 4905 | 4920 | 4905 | 783 |
| 237 | 20241227 | 143700 | 5644169620 | 4905 | 4915 | 4915 | 4905 | 1305 |
| 238 | 20241227 | 143600 | 5637762595 | 4920 | 4910 | 4920 | 4910 | 46 |
| 239 | 20241227 | 143500 | 5637536575 | 4910 | 4920 | 4920 | 4910 | 409 |
| 240 | 20241227 | 143400 | 5635526325 | 4920 | 4915 | 4920 | 4910 | 448 |
| 241 | 20241227 | 143300 | 5633326125 | 4910 | 4915 | 4920 | 4910 | 104 |
| 242 | 20241227 | 143200 | 5632815375 | 4915 | 4920 | 4920 | 4915 | 1181 |
| 243 | 20241227 | 143100 | 5627009795 | 4920 | 4920 | 4920 | 4920 | 20 |
| 244 | 20241227 | 143000 | 5626911395 | 4925 | 4920 | 4925 | 4915 | 3013 |
| 245 | 20241227 | 142900 | 5612083115 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20241227 | 142800 | 5612083115 | 4925 | 4925 | 4925 | 4920 | 874 |
| 247 | 20241227 | 142700 | 5607779585 | 4920 | 4920 | 4920 | 4920 | 200 |
| 248 | 20241227 | 142600 | 5606795585 | 4925 | 4925 | 4925 | 4915 | 1741 |
| 249 | 20241227 | 142500 | 5598227475 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20241227 | 142400 | 5598227475 | 4925 | 4920 | 4925 | 4920 | 1033 |
| 251 | 20241227 | 142300 | 5593145110 | 4925 | 4920 | 4925 | 4920 | 1550 |
| 252 | 20241227 | 142200 | 5585516105 | 4925 | 4925 | 4925 | 4925 | 50 |
| 253 | 20241227 | 142100 | 5585269855 | 4925 | 4920 | 4925 | 4920 | 1452 |
| 254 | 20241227 | 142000 | 5578124760 | 4920 | 4915 | 4920 | 4915 | 49 |
| 255 | 20241227 | 141900 | 5577883920 | 4915 | 4910 | 4915 | 4910 | 9 |
| 256 | 20241227 | 141800 | 5577839720 | 4915 | 4915 | 4920 | 4915 | 392 |
| 257 | 20241227 | 141700 | 5575913035 | 4920 | 4915 | 4920 | 4915 | 319 |
| 258 | 20241227 | 141600 | 5574344475 | 4915 | 4915 | 4920 | 4915 | 78 |
| 259 | 20241227 | 141500 | 5573960885 | 4920 | 4915 | 4920 | 4915 | 275 |
| 260 | 20241227 | 141400 | 5572607935 | 4915 | 4915 | 4915 | 4915 | 120 |
| 261 | 20241227 | 141300 | 5572018135 | 4915 | 4915 | 4915 | 4915 | 145 |
| 262 | 20241227 | 141200 | 5571305460 | 4920 | 4915 | 4920 | 4915 | 293 |
| 263 | 20241227 | 141100 | 5569865190 | 4915 | 4915 | 4915 | 4910 | 953 |
| 264 | 20241227 | 141000 | 5565182200 | 4910 | 4905 | 4910 | 4905 | 302 |
| 265 | 20241227 | 140900 | 5563700290 | 4905 | 4905 | 4910 | 4905 | 406 |
| 266 | 20241227 | 140800 | 5561707835 | 4910 | 4910 | 4910 | 4910 | 27 |
| 267 | 20241227 | 140700 | 5561575265 | 4910 | 4910 | 4910 | 4910 | 21 |
| 268 | 20241227 | 140600 | 5561472155 | 4915 | 4910 | 4915 | 4910 | 144 |
| 269 | 20241227 | 140500 | 5560765110 | 4915 | 4915 | 4915 | 4915 | 60 |
| 270 | 20241227 | 140400 | 5560470210 | 4915 | 4905 | 4915 | 4905 | 900 |
| 271 | 20241227 | 140300 | 5556052950 | 4900 | 4900 | 4900 | 4895 | 258 |
| 272 | 20241227 | 140200 | 5554789045 | 4905 | 4895 | 4905 | 4895 | 18 |
| 273 | 20241227 | 140100 | 5554700885 | 4900 | 4900 | 4900 | 4895 | 783 |
| 274 | 20241227 | 140000 | 5550864305 | 4900 | 4900 | 4900 | 4900 | 1000 |
| 275 | 20241227 | 135900 | 5545964305 | 4900 | 4900 | 4900 | 4900 | 1 |
| 276 | 20241227 | 135800 | 5545959405 | 4905 | 4900 | 4905 | 4900 | 31 |
| 277 | 20241227 | 135700 | 5545807355 | 4900 | 4905 | 4905 | 4900 | 51 |
| 278 | 20241227 | 135600 | 5545557450 | 4900 | 4900 | 4900 | 4900 | 5 |
| 279 | 20241227 | 135500 | 5545532950 | 4895 | 4895 | 4895 | 4895 | 353 |
| 280 | 20241227 | 135400 | 5543805015 | 4900 | 4900 | 4900 | 4900 | 261 |
| 281 | 20241227 | 135300 | 5542526115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20241227 | 135200 | 5542526115 | 4900 | 4900 | 4900 | 4900 | 13 |
| 283 | 20241227 | 135100 | 5542462415 | 4895 | 4900 | 4900 | 4895 | 789 |
| 284 | 20241227 | 135000 | 5538596630 | 4905 | 4900 | 4905 | 4900 | 442 |
| 285 | 20241227 | 134900 | 5536430825 | 4900 | 4895 | 4900 | 4895 | 27 |
| 286 | 20241227 | 134800 | 5536298645 | 4895 | 4895 | 4900 | 4895 | 110 |
| 287 | 20241227 | 134700 | 5535759915 | 4895 | 4895 | 4895 | 4895 | 70 |
| 288 | 20241227 | 134600 | 5535417265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20241227 | 134500 | 5535417265 | 4895 | 4905 | 4905 | 4895 | 1035 |
| 290 | 20241227 | 134400 | 5530340940 | 4895 | 4895 | 4895 | 4895 | 571 |
| 291 | 20241227 | 134300 | 5527545895 | 4895 | 4905 | 4905 | 4895 | 1543 |
| 292 | 20241227 | 134200 | 5519985940 | 4900 | 4900 | 4905 | 4900 | 239 |
| 293 | 20241227 | 134100 | 5518814835 | 4905 | 4900 | 4905 | 4895 | 411 |
| 294 | 20241227 | 134000 | 5516800960 | 4900 | 4895 | 4900 | 4895 | 151 |
| 295 | 20241227 | 133900 | 5516061100 | 4895 | 4900 | 4900 | 4895 | 16 |
| 296 | 20241227 | 133800 | 5515982710 | 4895 | 4900 | 4900 | 4895 | 451 |
| 297 | 20241227 | 133700 | 5513775015 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20241227 | 133600 | 5513775015 | 4895 | 4895 | 4895 | 4895 | 74 |
| 299 | 20241227 | 133500 | 5513412785 | 4895 | 4895 | 4905 | 4895 | 228 |
| 300 | 20241227 | 133400 | 5512296705 | 4895 | 4895 | 4895 | 4895 | 100 |
| 301 | 20241227 | 133300 | 5511807205 | 4895 | 4895 | 4895 | 4895 | 209 |
| 302 | 20241227 | 133200 | 5510784150 | 4895 | 4895 | 4895 | 4895 | 500 |
| 303 | 20241227 | 133100 | 5508336650 | 4890 | 4910 | 4910 | 4890 | 350 |
| 304 | 20241227 | 133000 | 5506619150 | 4895 | 4895 | 4895 | 4895 | 500 |
| 305 | 20241227 | 132900 | 5504171650 | 4895 | 4895 | 4895 | 4895 | 332 |
| 306 | 20241227 | 132800 | 5502546510 | 4895 | 4895 | 4900 | 4895 | 1053 |
| 307 | 20241227 | 132700 | 5497391470 | 4895 | 4895 | 4895 | 4895 | 200 |
| 308 | 20241227 | 132600 | 5496412470 | 4890 | 4905 | 4905 | 4890 | 2183 |
| 309 | 20241227 | 132500 | 5485729785 | 4910 | 4910 | 4915 | 4910 | 130 |
| 310 | 20241227 | 132400 | 5485091435 | 4910 | 4915 | 4915 | 4910 | 102 |
| 311 | 20241227 | 132300 | 5484590605 | 4915 | 4915 | 4915 | 4915 | 315 |
| 312 | 20241227 | 132200 | 5483042380 | 4915 | 4910 | 4915 | 4910 | 150 |
| 313 | 20241227 | 132100 | 5482305330 | 4910 | 4910 | 4910 | 4910 | 7 |
| 314 | 20241227 | 132000 | 5482270960 | 4915 | 4900 | 4915 | 4900 | 160 |
| 315 | 20241227 | 131900 | 5481485475 | 4895 | 4895 | 4895 | 4895 | 120 |
| 316 | 20241227 | 131800 | 5480898075 | 4895 | 4890 | 4900 | 4890 | 483 |
| 317 | 20241227 | 131700 | 5478532795 | 4890 | 4890 | 4890 | 4890 | 174 |
| 318 | 20241227 | 131600 | 5477681935 | 4890 | 4890 | 4890 | 4890 | 0 |
| 319 | 20241227 | 131500 | 5477681935 | 4890 | 4890 | 4890 | 4890 | 30 |
| 320 | 20241227 | 131400 | 5477535235 | 4885 | 4890 | 4890 | 4885 | 3865 |
| 321 | 20241227 | 131300 | 5458646985 | 4890 | 4900 | 4900 | 4890 | 2075 |
| 322 | 20241227 | 131200 | 5448490635 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20241227 | 131100 | 5448490635 | 4900 | 4900 | 4900 | 4900 | 1933 |
| 324 | 20241227 | 131000 | 5439018935 | 4900 | 4905 | 4905 | 4900 | 86 |
| 325 | 20241227 | 130900 | 5438597355 | 4905 | 4910 | 4910 | 4905 | 251 |
| 326 | 20241227 | 130800 | 5437366195 | 4905 | 4905 | 4905 | 4905 | 50 |
| 327 | 20241227 | 130700 | 5437120945 | 4905 | 4905 | 4905 | 4905 | 19 |
| 328 | 20241227 | 130600 | 5437027750 | 4915 | 4915 | 4915 | 4915 | 1498 |
| 329 | 20241227 | 130500 | 5429665080 | 4915 | 4905 | 4915 | 4900 | 1130 |
| 330 | 20241227 | 130400 | 5424127030 | 4905 | 4910 | 4910 | 4905 | 163 |
| 331 | 20241227 | 130300 | 5423327365 | 4910 | 4910 | 4910 | 4910 | 200 |
| 332 | 20241227 | 130200 | 5422345365 | 4910 | 4910 | 4910 | 4910 | 0 |
| 333 | 20241227 | 130100 | 5422345365 | 4910 | 4910 | 4910 | 4910 | 11 |
| 334 | 20241227 | 130000 | 5422291355 | 4900 | 4915 | 4915 | 4900 | 1389 |
| 335 | 20241227 | 125900 | 5415478320 | 4905 | 4915 | 4915 | 4905 | 31 |
| 336 | 20241227 | 125800 | 5415325965 | 4915 | 4910 | 4915 | 4910 | 86 |
| 337 | 20241227 | 125700 | 5414903695 | 4915 | 4910 | 4915 | 4910 | 178 |
| 338 | 20241227 | 125600 | 5414029605 | 4910 | 4900 | 4910 | 4900 | 500 |
| 339 | 20241227 | 125500 | 5411578575 | 4910 | 4905 | 4910 | 4905 | 2 |
| 340 | 20241227 | 125400 | 5411568760 | 4900 | 4905 | 4905 | 4900 | 1077 |
| 341 | 20241227 | 125300 | 5406290645 | 4910 | 4910 | 4910 | 4910 | 10 |
| 342 | 20241227 | 125200 | 5406241545 | 4915 | 4910 | 4915 | 4905 | 10 |
| 343 | 20241227 | 125100 | 5406192420 | 4915 | 4915 | 4915 | 4915 | 7 |
| 344 | 20241227 | 125000 | 5406158015 | 4910 | 4900 | 4910 | 4900 | 420 |
| 345 | 20241227 | 124900 | 5404100005 | 4910 | 4910 | 4910 | 4910 | 375 |
| 346 | 20241227 | 124800 | 5402258755 | 4910 | 4910 | 4910 | 4895 | 457 |
| 347 | 20241227 | 124700 | 5400020420 | 4910 | 4910 | 4910 | 4910 | 972 |
| 348 | 20241227 | 124600 | 5395247900 | 4910 | 4910 | 4910 | 4910 | 0 |
| 349 | 20241227 | 124500 | 5395247900 | 4910 | 4910 | 4910 | 4895 | 875 |
| 350 | 20241227 | 124400 | 5390963135 | 4910 | 4910 | 4910 | 4910 | 10 |
| 351 | 20241227 | 124300 | 5390914035 | 4910 | 4900 | 4910 | 4895 | 511 |
| 352 | 20241227 | 124200 | 5388412025 | 4900 | 4905 | 4915 | 4900 | 1871 |
| 353 | 20241227 | 124100 | 5379240670 | 4915 | 4915 | 4915 | 4915 | 0 |
| 354 | 20241227 | 124000 | 5379240670 | 4915 | 4905 | 4915 | 4905 | 289 |
| 355 | 20241227 | 123900 | 5377823105 | 4905 | 4910 | 4910 | 4905 | 531 |
| 356 | 20241227 | 123800 | 5375215985 | 4910 | 4910 | 4910 | 4910 | 400 |
| 357 | 20241227 | 123700 | 5373251985 | 4910 | 4915 | 4915 | 4910 | 1851 |
| 358 | 20241227 | 123600 | 5364157415 | 4915 | 4915 | 4915 | 4915 | 134 |
| 359 | 20241227 | 123500 | 5363498805 | 4915 | 4920 | 4920 | 4915 | 550 |
| 360 | 20241227 | 123400 | 5360793725 | 4920 | 4920 | 4920 | 4910 | 321 |
| 361 | 20241227 | 123300 | 5359216490 | 4920 | 4915 | 4920 | 4910 | 125 |
| 362 | 20241227 | 123200 | 5358601985 | 4915 | 4915 | 4915 | 4915 | 102 |
| 363 | 20241227 | 123100 | 5358100655 | 4930 | 4930 | 4930 | 4930 | 2 |
| 364 | 20241227 | 123000 | 5358090795 | 4930 | 4930 | 4930 | 4930 | 0 |
| 365 | 20241227 | 122900 | 5358090795 | 4930 | 4925 | 4930 | 4910 | 76 |
| 366 | 20241227 | 122800 | 5357716580 | 4925 | 4920 | 4925 | 4920 | 28 |
| 367 | 20241227 | 122700 | 5357578815 | 4910 | 4910 | 4910 | 4910 | 30 |
| 368 | 20241227 | 122600 | 5357431515 | 4910 | 4915 | 4915 | 4905 | 192 |
| 369 | 20241227 | 122500 | 5356488050 | 4910 | 4910 | 4910 | 4910 | 78 |
| 370 | 20241227 | 122400 | 5356105070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 371 | 20241227 | 122300 | 5356105070 | 4905 | 4910 | 4930 | 4905 | 281 |
| 372 | 20241227 | 122200 | 5354725440 | 4910 | 4910 | 4910 | 4910 | 100 |
| 373 | 20241227 | 122100 | 5354234440 | 4930 | 4930 | 4930 | 4930 | 10 |
| 374 | 20241227 | 122000 | 5354185140 | 4930 | 4915 | 4930 | 4915 | 202 |
| 375 | 20241227 | 121900 | 5353189310 | 4905 | 4900 | 4905 | 4900 | 1951 |
| 376 | 20241227 | 121800 | 5343620410 | 4905 | 4905 | 4905 | 4905 | 2 |
| 377 | 20241227 | 121700 | 5343610600 | 4905 | 4905 | 4905 | 4900 | 811 |
| 378 | 20241227 | 121600 | 5339635145 | 4900 | 4895 | 4905 | 4895 | 1327 |
| 379 | 20241227 | 121500 | 5333134870 | 4900 | 4900 | 4900 | 4900 | 451 |
| 380 | 20241227 | 121400 | 5330924970 | 4900 | 4895 | 4900 | 4895 | 1945 |
| 381 | 20241227 | 121300 | 5321397400 | 4895 | 4890 | 4900 | 4890 | 523 |
| 382 | 20241227 | 121200 | 5318837330 | 4900 | 4885 | 4900 | 4885 | 199 |
| 383 | 20241227 | 121100 | 5317864015 | 4890 | 4900 | 4900 | 4890 | 7816 |
| 384 | 20241227 | 121000 | 5279596755 | 4905 | 4900 | 4905 | 4900 | 150 |
| 385 | 20241227 | 120900 | 5278861180 | 4900 | 4910 | 4910 | 4900 | 2267 |
| 386 | 20241227 | 120800 | 5267741795 | 4910 | 4925 | 4925 | 4905 | 2539 |
| 387 | 20241227 | 120700 | 5255264380 | 4925 | 4930 | 4930 | 4925 | 478 |
| 388 | 20241227 | 120600 | 5252909750 | 4930 | 4935 | 4935 | 4930 | 486 |
| 389 | 20241227 | 120500 | 5250513420 | 4935 | 4945 | 4945 | 4935 | 151 |
| 390 | 20241227 | 120400 | 5249768225 | 4950 | 4950 | 4950 | 4950 | 1 |
| 391 | 20241227 | 120300 | 5249763275 | 4935 | 4935 | 4935 | 4935 | 558 |
| 392 | 20241227 | 120200 | 5247009545 | 4935 | 4935 | 4935 | 4930 | 133 |
| 393 | 20241227 | 120100 | 5246353845 | 4935 | 4940 | 4940 | 4935 | 1269 |
| 394 | 20241227 | 120000 | 5240088900 | 4945 | 4955 | 4955 | 4945 | 2973 |
| 395 | 20241227 | 115900 | 5225375250 | 4955 | 4955 | 4955 | 4955 | 31 |
| 396 | 20241227 | 115800 | 5225221645 | 4950 | 4950 | 4950 | 4950 | 153 |
| 397 | 20241227 | 115700 | 5224464295 | 4950 | 4950 | 4950 | 4950 | 100 |
| 398 | 20241227 | 115600 | 5223969295 | 4945 | 4945 | 4945 | 4945 | 115 |
| 399 | 20241227 | 115500 | 5223400620 | 4950 | 4955 | 4955 | 4950 | 306 |
| 400 | 20241227 | 115400 | 5221884970 | 4955 | 4950 | 4955 | 4950 | 31 |
| 401 | 20241227 | 115300 | 5221731470 | 4950 | 4950 | 4950 | 4950 | 10 |
| 402 | 20241227 | 115200 | 5221681970 | 4955 | 4950 | 4955 | 4935 | 5917 |
| 403 | 20241227 | 115100 | 5192397210 | 4950 | 4950 | 4950 | 4950 | 250 |
| 404 | 20241227 | 115000 | 5191159710 | 4955 | 4955 | 4955 | 4955 | 510 |
| 405 | 20241227 | 114900 | 5188632660 | 4955 | 4955 | 4955 | 4955 | 100 |
| 406 | 20241227 | 114800 | 5188137160 | 4955 | 4945 | 4955 | 4945 | 21 |
| 407 | 20241227 | 114700 | 5188033305 | 4945 | 4945 | 4945 | 4945 | 10 |
| 408 | 20241227 | 114600 | 5187983855 | 4950 | 4950 | 4950 | 4950 | 495 |
| 409 | 20241227 | 114500 | 5185533605 | 4950 | 4950 | 4950 | 4950 | 16 |
| 410 | 20241227 | 114400 | 5185454405 | 4945 | 4945 | 4945 | 4945 | 3 |
| 411 | 20241227 | 114300 | 5185439570 | 4950 | 4945 | 4950 | 4940 | 174 |
| 412 | 20241227 | 114200 | 5184579335 | 4945 | 4940 | 4945 | 4940 | 13 |
| 413 | 20241227 | 114100 | 5184515110 | 4945 | 4945 | 4945 | 4945 | 2 |
| 414 | 20241227 | 114000 | 5184505220 | 4945 | 4945 | 4945 | 4940 | 462 |
| 415 | 20241227 | 113900 | 5182221280 | 4945 | 4950 | 4950 | 4935 | 2578 |
| 416 | 20241227 | 113800 | 5169491665 | 4950 | 4955 | 4955 | 4950 | 442 |
| 417 | 20241227 | 113700 | 5167303745 | 4955 | 4950 | 4955 | 4950 | 1587 |
| 418 | 20241227 | 113600 | 5159447960 | 4955 | 4950 | 4955 | 4950 | 506 |
| 419 | 20241227 | 113500 | 5156943225 | 4950 | 4950 | 4955 | 4950 | 129 |
| 420 | 20241227 | 113400 | 5156304645 | 4955 | 4955 | 4955 | 4955 | 8 |
| 421 | 20241227 | 113300 | 5156265005 | 4950 | 4955 | 4960 | 4950 | 509 |
| 422 | 20241227 | 113200 | 5153744385 | 4955 | 4960 | 4960 | 4955 | 52 |
| 423 | 20241227 | 113100 | 5153486520 | 4960 | 4955 | 4960 | 4950 | 703 |
| 424 | 20241227 | 113000 | 5150006355 | 4950 | 4950 | 4950 | 4940 | 370 |
| 425 | 20241227 | 112900 | 5148175095 | 4950 | 4940 | 4950 | 4940 | 375 |
| 426 | 20241227 | 112800 | 5146321995 | 4950 | 4950 | 4950 | 4940 | 553 |
| 427 | 20241227 | 112700 | 5143587105 | 4940 | 4960 | 4960 | 4940 | 574 |
| 428 | 20241227 | 112600 | 5140749505 | 4960 | 4960 | 4960 | 4950 | 22 |
| 429 | 20241227 | 112500 | 5140640485 | 4960 | 4965 | 4965 | 4960 | 31 |
| 430 | 20241227 | 112400 | 5140486720 | 4970 | 4960 | 4970 | 4960 | 103 |
| 431 | 20241227 | 112300 | 5139975325 | 4945 | 4965 | 4965 | 4945 | 85 |
| 432 | 20241227 | 112200 | 5139554380 | 4970 | 4945 | 4970 | 4940 | 1688 |
| 433 | 20241227 | 112100 | 5131215530 | 4940 | 4960 | 4960 | 4940 | 5493 |
| 434 | 20241227 | 112000 | 5104057045 | 4960 | 4960 | 4960 | 4950 | 3538 |
| 435 | 20241227 | 111900 | 5086533565 | 4970 | 4965 | 4970 | 4965 | 1089 |
| 436 | 20241227 | 111800 | 5081126620 | 4965 | 4965 | 4970 | 4960 | 572 |
| 437 | 20241227 | 111700 | 5078289135 | 4960 | 4970 | 4970 | 4960 | 862 |
| 438 | 20241227 | 111600 | 5074008010 | 4970 | 4965 | 4970 | 4960 | 706 |
| 439 | 20241227 | 111500 | 5070505225 | 4970 | 4965 | 4970 | 4965 | 62 |
| 440 | 20241227 | 111400 | 5070197335 | 4965 | 4965 | 4965 | 4965 | 19 |
| 441 | 20241227 | 111300 | 5070103000 | 4965 | 4965 | 4965 | 4950 | 295 |
| 442 | 20241227 | 111200 | 5068639420 | 4960 | 4965 | 4965 | 4960 | 961 |
| 443 | 20241227 | 111100 | 5063871805 | 4970 | 4945 | 4970 | 4935 | 1350 |
| 444 | 20241227 | 111000 | 5057197510 | 4940 | 4945 | 4945 | 4940 | 2451 |
| 445 | 20241227 | 110900 | 5045087440 | 4945 | 4955 | 4955 | 4945 | 771 |
| 446 | 20241227 | 110800 | 5041273010 | 4950 | 4950 | 4950 | 4945 | 1721 |
| 447 | 20241227 | 110700 | 5032759270 | 4950 | 4955 | 4955 | 4950 | 2444 |
| 448 | 20241227 | 110600 | 5020656350 | 4960 | 4960 | 4960 | 4955 | 428 |
| 449 | 20241227 | 110500 | 5018533620 | 4960 | 4970 | 4975 | 4960 | 2585 |
| 450 | 20241227 | 110400 | 5005694400 | 4975 | 4990 | 4990 | 4970 | 9573 |
| 451 | 20241227 | 110300 | 4958021050 | 4990 | 4990 | 4995 | 4990 | 2749 |
| 452 | 20241227 | 110200 | 4944303475 | 4990 | 5000 | 5000 | 4990 | 5973 |
| 453 | 20241227 | 110100 | 4914480500 | 5010 | 5010 | 5010 | 5000 | 4656 |
| 454 | 20241227 | 110000 | 4891200270 | 5010 | 5010 | 5010 | 5010 | 1137 |
| 455 | 20241227 | 105900 | 4885503900 | 5010 | 5010 | 5010 | 5000 | 1190 |
| 456 | 20241227 | 105800 | 4879551120 | 5010 | 5010 | 5010 | 5000 | 2730 |
| 457 | 20241227 | 105700 | 4865894190 | 5010 | 5010 | 5030 | 5000 | 5091 |
| 458 | 20241227 | 105600 | 4840385910 | 5020 | 5030 | 5030 | 5020 | 2736 |
| 459 | 20241227 | 105500 | 4826651040 | 5030 | 5030 | 5040 | 5030 | 1448 |
| 460 | 20241227 | 105400 | 4819367450 | 5040 | 5030 | 5040 | 5030 | 205 |
| 461 | 20241227 | 105300 | 4818335300 | 5040 | 5040 | 5040 | 5040 | 2 |
| 462 | 20241227 | 105200 | 4818325220 | 5040 | 5040 | 5040 | 5040 | 10 |
| 463 | 20241227 | 105100 | 4818274820 | 5040 | 5040 | 5040 | 5030 | 1096 |
| 464 | 20241227 | 105000 | 4812761210 | 5030 | 5030 | 5030 | 5030 | 186 |
| 465 | 20241227 | 104900 | 4811825630 | 5030 | 5020 | 5030 | 5020 | 55 |
| 466 | 20241227 | 104800 | 4811549370 | 5040 | 5040 | 5040 | 5030 | 1624 |
| 467 | 20241227 | 104700 | 4803380380 | 5040 | 5030 | 5040 | 5030 | 194 |
| 468 | 20241227 | 104600 | 4802404460 | 5030 | 5040 | 5040 | 5030 | 586 |
| 469 | 20241227 | 104500 | 4799455830 | 5040 | 5030 | 5040 | 5030 | 40 |
| 470 | 20241227 | 104400 | 4799254530 | 5040 | 5040 | 5040 | 5030 | 220 |
| 471 | 20241227 | 104300 | 4798145830 | 5030 | 5030 | 5040 | 5030 | 1845 |
| 472 | 20241227 | 104200 | 4788865380 | 5040 | 5030 | 5040 | 5020 | 27 |
| 473 | 20241227 | 104100 | 4788729360 | 5040 | 5030 | 5040 | 5030 | 30 |
| 474 | 20241227 | 104000 | 4788578360 | 5020 | 5020 | 5020 | 5020 | 92 |
| 475 | 20241227 | 103900 | 4788116520 | 5020 | 5020 | 5020 | 5020 | 622 |
| 476 | 20241227 | 103800 | 4784994080 | 5020 | 5030 | 5030 | 5020 | 1101 |
| 477 | 20241227 | 103700 | 4779466460 | 5020 | 5020 | 5020 | 5020 | 1278 |
| 478 | 20241227 | 103600 | 4773050900 | 5020 | 5010 | 5020 | 5010 | 2476 |
| 479 | 20241227 | 103500 | 4760645110 | 5010 | 5020 | 5020 | 5010 | 3950 |
| 480 | 20241227 | 103400 | 4740840210 | 5020 | 5030 | 5030 | 5020 | 2162 |
| 481 | 20241227 | 103300 | 4729984020 | 5030 | 5030 | 5030 | 5010 | 6517 |
| 482 | 20241227 | 103200 | 4697280730 | 5020 | 5030 | 5030 | 5020 | 2567 |
| 483 | 20241227 | 103100 | 4684376570 | 5030 | 5030 | 5030 | 5030 | 1526 |
| 484 | 20241227 | 103000 | 4676700790 | 5040 | 5040 | 5040 | 5040 | 44 |
| 485 | 20241227 | 102900 | 4676479030 | 5040 | 5040 | 5040 | 5030 | 1414 |
| 486 | 20241227 | 102800 | 4669360360 | 5030 | 5030 | 5040 | 5030 | 2801 |
| 487 | 20241227 | 102700 | 4655269320 | 5040 | 5040 | 5050 | 5040 | 2141 |
| 488 | 20241227 | 102600 | 4644478660 | 5050 | 5060 | 5060 | 5050 | 59 |
| 489 | 20241227 | 102500 | 4644180690 | 5040 | 5050 | 5060 | 5040 | 4327 |
| 490 | 20241227 | 102400 | 4622330450 | 5060 | 5070 | 5070 | 5050 | 2923 |
| 491 | 20241227 | 102300 | 4607559000 | 5060 | 5070 | 5070 | 5060 | 2506 |
| 492 | 20241227 | 102200 | 4594873590 | 5060 | 5060 | 5070 | 5060 | 2563 |
| 493 | 20241227 | 102100 | 4581892270 | 5060 | 5070 | 5070 | 5060 | 158 |
| 494 | 20241227 | 102000 | 4581092760 | 5060 | 5070 | 5070 | 5060 | 205 |
| 495 | 20241227 | 101900 | 4580055360 | 5070 | 5070 | 5070 | 5060 | 86 |
| 496 | 20241227 | 101800 | 4579619440 | 5070 | 5070 | 5070 | 5060 | 540 |
| 497 | 20241227 | 101700 | 4576882760 | 5070 | 5070 | 5070 | 5070 | 1313 |
| 498 | 20241227 | 101600 | 4570225850 | 5080 | 5070 | 5080 | 5070 | 433 |
| 499 | 20241227 | 101500 | 4568030360 | 5070 | 5070 | 5070 | 5060 | 228 |
| 500 | 20241227 | 101400 | 4566874420 | 5070 | 5070 | 5070 | 5060 | 252 |
| 501 | 20241227 | 101300 | 4565599180 | 5070 | 5070 | 5070 | 5070 | 12 |
| 502 | 20241227 | 101200 | 4565538340 | 5070 | 5070 | 5080 | 5060 | 1993 |
| 503 | 20241227 | 101100 | 4555437830 | 5080 | 5080 | 5080 | 5070 | 30 |
| 504 | 20241227 | 101000 | 4555285660 | 5070 | 5060 | 5070 | 5060 | 1911 |
| 505 | 20241227 | 100900 | 4545600350 | 5070 | 5070 | 5070 | 5060 | 969 |
| 506 | 20241227 | 100800 | 4540695350 | 5070 | 5060 | 5070 | 5050 | 347 |
| 507 | 20241227 | 100700 | 4538941000 | 5050 | 5050 | 5060 | 5050 | 1256 |
| 508 | 20241227 | 100600 | 4532598190 | 5050 | 5070 | 5070 | 5050 | 889 |
| 509 | 20241227 | 100500 | 4528099080 | 5070 | 5070 | 5070 | 5060 | 160 |
| 510 | 20241227 | 100400 | 4527289460 | 5070 | 5060 | 5070 | 5060 | 657 |
| 511 | 20241227 | 100300 | 4523964670 | 5060 | 5040 | 5060 | 5040 | 1807 |
| 512 | 20241227 | 100200 | 4514842060 | 5040 | 5030 | 5040 | 5030 | 1076 |
| 513 | 20241227 | 100100 | 4509428680 | 5040 | 5040 | 5040 | 5030 | 1950 |
| 514 | 20241227 | 100000 | 4499604750 | 5040 | 5050 | 5050 | 5030 | 2384 |
| 515 | 20241227 | 095900 | 4487584900 | 5060 | 5050 | 5060 | 5030 | 7372 |
| 516 | 20241227 | 095800 | 4450410160 | 5050 | 5060 | 5060 | 5050 | 1652 |
| 517 | 20241227 | 095700 | 4442063220 | 5060 | 5070 | 5070 | 5050 | 76 |
| 518 | 20241227 | 095600 | 4441679060 | 5070 | 5050 | 5070 | 5050 | 4387 |
| 519 | 20241227 | 095500 | 4419523870 | 5050 | 5070 | 5070 | 5050 | 857 |
| 520 | 20241227 | 095400 | 4415185550 | 5060 | 5040 | 5060 | 5040 | 3902 |
| 521 | 20241227 | 095300 | 4395494670 | 5040 | 5070 | 5070 | 5040 | 10804 |
| 522 | 20241227 | 095200 | 4340848680 | 5070 | 5070 | 5080 | 5070 | 1431 |
| 523 | 20241227 | 095100 | 4333593290 | 5070 | 5070 | 5080 | 5070 | 6072 |
| 524 | 20241227 | 095000 | 4302802850 | 5080 | 5090 | 5090 | 5070 | 3384 |
| 525 | 20241227 | 094900 | 4285600620 | 5080 | 5080 | 5100 | 5070 | 4931 |
| 526 | 20241227 | 094800 | 4260570120 | 5080 | 5090 | 5100 | 5080 | 1467 |
| 527 | 20241227 | 094700 | 4253111540 | 5090 | 5090 | 5100 | 5090 | 667 |
| 528 | 20241227 | 094600 | 4249716090 | 5090 | 5100 | 5100 | 5090 | 1948 |
| 529 | 20241227 | 094500 | 4239799760 | 5100 | 5100 | 5110 | 5100 | 346 |
| 530 | 20241227 | 094400 | 4238035140 | 5090 | 5080 | 5090 | 5070 | 4387 |
| 531 | 20241227 | 094300 | 4215747260 | 5070 | 5090 | 5090 | 5070 | 5340 |
| 532 | 20241227 | 094200 | 4188628490 | 5100 | 5090 | 5100 | 5070 | 5086 |
| 533 | 20241227 | 094100 | 4162812520 | 5070 | 5110 | 5120 | 5070 | 12591 |
| 534 | 20241227 | 094000 | 4098686120 | 5110 | 5120 | 5130 | 5100 | 2634 |
| 535 | 20241227 | 093900 | 4085221810 | 5120 | 5120 | 5120 | 5110 | 1226 |
| 536 | 20241227 | 093800 | 4078948190 | 5120 | 5120 | 5130 | 5110 | 4414 |
| 537 | 20241227 | 093700 | 4056348730 | 5120 | 5140 | 5140 | 5110 | 6072 |
| 538 | 20241227 | 093600 | 4025258380 | 5140 | 5160 | 5170 | 5130 | 5311 |
| 539 | 20241227 | 093500 | 3997924650 | 5160 | 5180 | 5180 | 5150 | 6907 |
| 540 | 20241227 | 093400 | 3962256250 | 5190 | 5180 | 5230 | 5140 | 32482 |
| 541 | 20241227 | 093300 | 3793715230 | 5180 | 5110 | 5180 | 5100 | 11484 |
| 542 | 20241227 | 093200 | 3734479590 | 5100 | 5120 | 5130 | 5100 | 3162 |
| 543 | 20241227 | 093100 | 3718314580 | 5120 | 5130 | 5140 | 5120 | 2684 |
| 544 | 20241227 | 093000 | 3704561340 | 5140 | 5120 | 5150 | 5120 | 3458 |
| 545 | 20241227 | 092900 | 3686805560 | 5120 | 5110 | 5130 | 5110 | 1561 |
| 546 | 20241227 | 092800 | 3678808930 | 5130 | 5140 | 5150 | 5100 | 11361 |
| 547 | 20241227 | 092700 | 3620571140 | 5120 | 5130 | 5150 | 5110 | 7758 |
| 548 | 20241227 | 092600 | 3580781940 | 5140 | 5140 | 5160 | 5110 | 12310 |
| 549 | 20241227 | 092500 | 3517564870 | 5140 | 5120 | 5180 | 5120 | 25688 |
| 550 | 20241227 | 092400 | 3385111810 | 5110 | 5080 | 5120 | 5080 | 8002 |
| 551 | 20241227 | 092300 | 3344263460 | 5080 | 5080 | 5090 | 5070 | 7623 |
| 552 | 20241227 | 092200 | 3305580270 | 5080 | 5090 | 5100 | 5070 | 4321 |
| 553 | 20241227 | 092100 | 3283621720 | 5100 | 5090 | 5130 | 5090 | 7752 |
| 554 | 20241227 | 092000 | 3244027540 | 5080 | 5070 | 5090 | 5070 | 1496 |
| 555 | 20241227 | 091900 | 3236424170 | 5070 | 5070 | 5080 | 5070 | 2787 |
| 556 | 20241227 | 091800 | 3222280960 | 5070 | 5070 | 5080 | 5070 | 2882 |
| 557 | 20241227 | 091700 | 3207664890 | 5070 | 5070 | 5090 | 5070 | 4989 |
| 558 | 20241227 | 091600 | 3182368460 | 5070 | 5080 | 5100 | 5070 | 4823 |
| 559 | 20241227 | 091500 | 3157885170 | 5080 | 5060 | 5100 | 5060 | 3639 |
| 560 | 20241227 | 091400 | 3139416390 | 5070 | 5100 | 5100 | 5060 | 7886 |
| 561 | 20241227 | 091300 | 3099407570 | 5110 | 5100 | 5120 | 5100 | 3891 |
| 562 | 20241227 | 091200 | 3079526380 | 5100 | 5070 | 5100 | 5060 | 10342 |
| 563 | 20241227 | 091100 | 3027074550 | 5080 | 5070 | 5080 | 5060 | 13949 |
| 564 | 20241227 | 091000 | 2956362200 | 5070 | 5090 | 5120 | 5070 | 16530 |
| 565 | 20241227 | 090900 | 2872316800 | 5100 | 5140 | 5140 | 5090 | 11939 |
| 566 | 20241227 | 090800 | 2811298390 | 5150 | 5100 | 5150 | 5090 | 15425 |
| 567 | 20241227 | 090700 | 2732575650 | 5100 | 5140 | 5140 | 5100 | 25841 |
| 568 | 20241227 | 090600 | 2600307520 | 5140 | 5150 | 5170 | 5140 | 17186 |
| 569 | 20241227 | 090500 | 2511795480 | 5140 | 5160 | 5170 | 5140 | 23118 |
| 570 | 20241227 | 090400 | 2392694910 | 5160 | 5190 | 5200 | 5160 | 31290 |
| 571 | 20241227 | 090300 | 2230652730 | 5190 | 5210 | 5220 | 5190 | 23045 |
| 572 | 20241227 | 090200 | 2110801530 | 5210 | 5220 | 5260 | 5200 | 31668 |
| 573 | 20241227 | 090100 | 1945013130 | 5210 | 5280 | 5300 | 5190 | 83867 |
| 574 | 20241227 | 090000 | 1506510350 | 5290 | 5390 | 5480 | 5180 | 283163 |