28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 11778 |
| 3 | 20250218 | 183100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250218 | 183000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250218 | 182900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250218 | 182800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250218 | 182700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250218 | 182600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250218 | 182500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250218 | 182400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250218 | 182300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250218 | 182200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250218 | 182100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250218 | 182000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250218 | 181900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250218 | 181800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250218 | 181700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250218 | 181600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250218 | 181500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250218 | 181400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250218 | 181300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250218 | 181200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250218 | 181100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250218 | 181000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250218 | 180900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250218 | 180800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250218 | 180700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250218 | 180600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250218 | 180500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250218 | 180400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250218 | 180300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250218 | 180200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 11778 |
| 33 | 20250218 | 180100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250218 | 180000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250218 | 175900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250218 | 175800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250218 | 175700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250218 | 175600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250218 | 175500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250218 | 175400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250218 | 175300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250218 | 175200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250218 | 175100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250218 | 175000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250218 | 174900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250218 | 174800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250218 | 174700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250218 | 174600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250218 | 174500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250218 | 174400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250218 | 174300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250218 | 174200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250218 | 174100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250218 | 174000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250218 | 173900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250218 | 173800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250218 | 173700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250218 | 173600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250218 | 173500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250218 | 173400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250218 | 173300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250218 | 173200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 11778 |
| 63 | 20250218 | 173100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250218 | 173000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250218 | 172900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250218 | 172800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250218 | 172700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250218 | 172600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250218 | 172500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250218 | 172400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250218 | 172300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250218 | 172200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250218 | 172100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250218 | 172000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250218 | 171900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250218 | 171800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250218 | 171700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250218 | 171600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250218 | 171500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250218 | 171400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250218 | 171300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250218 | 171200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250218 | 171100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250218 | 171000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250218 | 170900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250218 | 170800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250218 | 170700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250218 | 170600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250218 | 170500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250218 | 170400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250218 | 170300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250218 | 170200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 11778 |
| 93 | 20250218 | 170100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250218 | 170000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250218 | 165900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250218 | 165800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250218 | 165700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250218 | 165600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250218 | 165500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250218 | 165400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250218 | 165300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250218 | 165200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250218 | 165100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250218 | 165000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250218 | 164900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250218 | 164800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250218 | 164700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250218 | 164600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250218 | 164500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250218 | 164400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250218 | 164300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250218 | 164200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250218 | 164100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250218 | 164000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250218 | 163900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250218 | 163800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250218 | 163700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250218 | 163600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250218 | 163500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250218 | 163400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250218 | 163300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250218 | 163200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 11778 |
| 123 | 20250218 | 163100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250218 | 163000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250218 | 162900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250218 | 162800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250218 | 162700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250218 | 162600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250218 | 162500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250218 | 162400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250218 | 162300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250218 | 162200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250218 | 162100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250218 | 162000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250218 | 161900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250218 | 161800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250218 | 161700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250218 | 161600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250218 | 161500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250218 | 161400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250218 | 161300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250218 | 161200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250218 | 161100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250218 | 161000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250218 | 160900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250218 | 160800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250218 | 160700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250218 | 160600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250218 | 160500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250218 | 160400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250218 | 160300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250218 | 160200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 11778 |
| 153 | 20250218 | 160100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250218 | 160000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250218 | 155900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250218 | 155800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250218 | 155700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250218 | 155600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250218 | 155500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250218 | 155400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250218 | 155300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250218 | 155200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250218 | 155100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250218 | 155000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250218 | 154900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250218 | 154800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250218 | 154700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250218 | 154600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250218 | 154500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250218 | 154400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250218 | 154300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250218 | 154200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250218 | 154100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250218 | 154000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250218 | 153900 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250218 | 153800 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250218 | 153700 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250218 | 153600 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250218 | 153500 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250218 | 153400 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250218 | 153300 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250218 | 153200 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 11778 |
| 183 | 20250218 | 153100 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250218 | 153000 | 2954827070 | 6020 | 6020 | 6020 | 6020 | 11778 |
| 185 | 20250218 | 152900 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20250218 | 152800 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20250218 | 152700 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20250218 | 152600 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20250218 | 152500 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20250218 | 152400 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20250218 | 152300 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20250218 | 152200 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20250218 | 152100 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20250218 | 152000 | 2883923510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20250218 | 151900 | 2883923510 | 6040 | 6040 | 6050 | 6030 | 2032 |
| 196 | 20250218 | 151800 | 2871664750 | 6040 | 6050 | 6050 | 6030 | 3634 |
| 197 | 20250218 | 151700 | 2849716140 | 6050 | 6050 | 6050 | 6040 | 3371 |
| 198 | 20250218 | 151600 | 2829331590 | 6060 | 6050 | 6060 | 6040 | 1123 |
| 199 | 20250218 | 151500 | 2822540650 | 6060 | 6060 | 6060 | 6050 | 526 |
| 200 | 20250218 | 151400 | 2819358090 | 6060 | 6050 | 6060 | 6040 | 2007 |
| 201 | 20250218 | 151300 | 2807215530 | 6060 | 6050 | 6060 | 6050 | 879 |
| 202 | 20250218 | 151200 | 2801897440 | 6050 | 6040 | 6050 | 6040 | 773 |
| 203 | 20250218 | 151100 | 2797224170 | 6060 | 6060 | 6060 | 6050 | 2593 |
| 204 | 20250218 | 151000 | 2781527930 | 6070 | 6060 | 6070 | 6050 | 1609 |
| 205 | 20250218 | 150900 | 2771780880 | 6070 | 6060 | 6070 | 6050 | 1334 |
| 206 | 20250218 | 150800 | 2763696810 | 6060 | 6060 | 6060 | 6050 | 1427 |
| 207 | 20250218 | 150700 | 2755050190 | 6060 | 6060 | 6060 | 6050 | 559 |
| 208 | 20250218 | 150600 | 2751663990 | 6060 | 6070 | 6070 | 6060 | 487 |
| 209 | 20250218 | 150500 | 2748711410 | 6070 | 6060 | 6070 | 6060 | 175 |
| 210 | 20250218 | 150400 | 2747649280 | 6070 | 6070 | 6070 | 6060 | 1054 |
| 211 | 20250218 | 150300 | 2741261700 | 6070 | 6070 | 6070 | 6060 | 1321 |
| 212 | 20250218 | 150200 | 2733243240 | 6070 | 6070 | 6070 | 6070 | 3821 |
| 213 | 20250218 | 150100 | 2710049770 | 6070 | 6080 | 6080 | 6060 | 879 |
| 214 | 20250218 | 150000 | 2704716650 | 6080 | 6040 | 6080 | 6040 | 10369 |
| 215 | 20250218 | 145900 | 2641833170 | 6050 | 6040 | 6050 | 6040 | 104 |
| 216 | 20250218 | 145800 | 2641203980 | 6050 | 6050 | 6050 | 6050 | 181 |
| 217 | 20250218 | 145700 | 2640108930 | 6050 | 6050 | 6050 | 6050 | 374 |
| 218 | 20250218 | 145600 | 2637846230 | 6040 | 6040 | 6050 | 6040 | 1113 |
| 219 | 20250218 | 145500 | 2631123210 | 6050 | 6050 | 6060 | 6050 | 634 |
| 220 | 20250218 | 145400 | 2627287210 | 6060 | 6040 | 6060 | 6040 | 4474 |
| 221 | 20250218 | 145300 | 2600237720 | 6040 | 6040 | 6050 | 6030 | 746 |
| 222 | 20250218 | 145200 | 2595731880 | 6050 | 6020 | 6050 | 6020 | 3310 |
| 223 | 20250218 | 145100 | 2575761300 | 6020 | 6030 | 6030 | 6010 | 112 |
| 224 | 20250218 | 145000 | 2575087960 | 6030 | 6030 | 6030 | 6030 | 228 |
| 225 | 20250218 | 144900 | 2573713120 | 6030 | 6030 | 6030 | 6030 | 0 |
| 226 | 20250218 | 144800 | 2573713120 | 6030 | 6000 | 6030 | 6000 | 3536 |
| 227 | 20250218 | 144700 | 2552427260 | 6020 | 6010 | 6020 | 6000 | 449 |
| 228 | 20250218 | 144600 | 2549730010 | 6010 | 6010 | 6010 | 6010 | 571 |
| 229 | 20250218 | 144500 | 2546298300 | 6010 | 6010 | 6010 | 6010 | 154 |
| 230 | 20250218 | 144400 | 2545372760 | 6010 | 6020 | 6020 | 6010 | 41 |
| 231 | 20250218 | 144300 | 2545126090 | 6020 | 6020 | 6020 | 6020 | 42 |
| 232 | 20250218 | 144200 | 2544873250 | 6020 | 6010 | 6020 | 6010 | 646 |
| 233 | 20250218 | 144100 | 2540985230 | 6020 | 6010 | 6020 | 6010 | 2332 |
| 234 | 20250218 | 144000 | 2526969800 | 6010 | 6000 | 6010 | 6000 | 17 |
| 235 | 20250218 | 143900 | 2526867640 | 6010 | 6010 | 6010 | 6000 | 3446 |
| 236 | 20250218 | 143800 | 2506178190 | 6010 | 6010 | 6010 | 6010 | 1 |
| 237 | 20250218 | 143700 | 2506172180 | 6010 | 5990 | 6010 | 5990 | 780 |
| 238 | 20250218 | 143600 | 2501499960 | 6010 | 6010 | 6010 | 6010 | 3 |
| 239 | 20250218 | 143500 | 2501481930 | 6010 | 6010 | 6010 | 5980 | 631 |
| 240 | 20250218 | 143400 | 2497705420 | 6010 | 6020 | 6020 | 5980 | 302 |
| 241 | 20250218 | 143300 | 2495899390 | 5980 | 6020 | 6020 | 5980 | 12284 |
| 242 | 20250218 | 143200 | 2422337790 | 6010 | 6010 | 6010 | 6010 | 148 |
| 243 | 20250218 | 143100 | 2421448310 | 6020 | 6000 | 6020 | 6000 | 1351 |
| 244 | 20250218 | 143000 | 2413329670 | 6000 | 6000 | 6020 | 6000 | 602 |
| 245 | 20250218 | 142900 | 2409716750 | 6000 | 6000 | 6010 | 6000 | 1460 |
| 246 | 20250218 | 142800 | 2400956650 | 6020 | 6000 | 6020 | 6000 | 60 |
| 247 | 20250218 | 142700 | 2400595650 | 6000 | 6020 | 6020 | 6000 | 8 |
| 248 | 20250218 | 142600 | 2400547550 | 6020 | 6020 | 6020 | 6000 | 5648 |
| 249 | 20250218 | 142500 | 2366626170 | 6020 | 6010 | 6020 | 6010 | 67 |
| 250 | 20250218 | 142400 | 2366223490 | 6010 | 6020 | 6020 | 6010 | 583 |
| 251 | 20250218 | 142300 | 2362717340 | 6010 | 6020 | 6020 | 6010 | 93 |
| 252 | 20250218 | 142200 | 2362157570 | 6030 | 6020 | 6030 | 6020 | 132 |
| 253 | 20250218 | 142100 | 2361362910 | 6030 | 6020 | 6030 | 6020 | 1180 |
| 254 | 20250218 | 142000 | 2354253350 | 6030 | 6030 | 6030 | 6030 | 20 |
| 255 | 20250218 | 141900 | 2354132750 | 6030 | 6010 | 6030 | 6010 | 259 |
| 256 | 20250218 | 141800 | 2352576120 | 6010 | 6020 | 6020 | 6010 | 321 |
| 257 | 20250218 | 141700 | 2350646870 | 6020 | 6020 | 6020 | 6020 | 110 |
| 258 | 20250218 | 141600 | 2349984670 | 6020 | 6020 | 6030 | 6020 | 197 |
| 259 | 20250218 | 141500 | 2348798720 | 6020 | 6030 | 6030 | 6010 | 826 |
| 260 | 20250218 | 141400 | 2343826030 | 6020 | 6030 | 6030 | 6020 | 1689 |
| 261 | 20250218 | 141300 | 2333641380 | 6030 | 6030 | 6030 | 6020 | 650 |
| 262 | 20250218 | 141200 | 2329723920 | 6030 | 6020 | 6030 | 6020 | 813 |
| 263 | 20250218 | 141100 | 2324829650 | 6020 | 6020 | 6020 | 6020 | 258 |
| 264 | 20250218 | 141000 | 2323276490 | 6010 | 6010 | 6010 | 6010 | 83 |
| 265 | 20250218 | 140900 | 2322777660 | 6010 | 6010 | 6010 | 6010 | 169 |
| 266 | 20250218 | 140800 | 2321761970 | 6010 | 6010 | 6010 | 6000 | 1914 |
| 267 | 20250218 | 140700 | 2310264780 | 6010 | 6010 | 6020 | 6010 | 331 |
| 268 | 20250218 | 140600 | 2308275460 | 6020 | 6030 | 6030 | 6020 | 324 |
| 269 | 20250218 | 140500 | 2306324880 | 6030 | 6030 | 6030 | 6020 | 72 |
| 270 | 20250218 | 140400 | 2305891030 | 6020 | 6020 | 6030 | 6020 | 945 |
| 271 | 20250218 | 140300 | 2300195430 | 6030 | 6020 | 6030 | 6020 | 169 |
| 272 | 20250218 | 140200 | 2299177340 | 6020 | 6020 | 6020 | 6010 | 177 |
| 273 | 20250218 | 140100 | 2298112650 | 6020 | 6030 | 6030 | 6020 | 310 |
| 274 | 20250218 | 140000 | 2296244370 | 6030 | 6020 | 6030 | 6020 | 1788 |
| 275 | 20250218 | 135900 | 2285463720 | 6020 | 6020 | 6020 | 6020 | 242 |
| 276 | 20250218 | 135800 | 2284006880 | 6010 | 6020 | 6020 | 6010 | 72 |
| 277 | 20250218 | 135700 | 2283574090 | 6020 | 6020 | 6020 | 6020 | 143 |
| 278 | 20250218 | 135600 | 2282713230 | 6030 | 6020 | 6030 | 6020 | 596 |
| 279 | 20250218 | 135500 | 2279125270 | 6020 | 6020 | 6020 | 6020 | 88 |
| 280 | 20250218 | 135400 | 2278595510 | 6020 | 6020 | 6020 | 6020 | 756 |
| 281 | 20250218 | 135300 | 2274044390 | 6010 | 6000 | 6020 | 6000 | 45 |
| 282 | 20250218 | 135200 | 2273774240 | 6020 | 6010 | 6020 | 6000 | 128 |
| 283 | 20250218 | 135100 | 2273006170 | 6010 | 6020 | 6020 | 6010 | 27 |
| 284 | 20250218 | 135000 | 2272843890 | 6010 | 6010 | 6010 | 6010 | 1979 |
| 285 | 20250218 | 134900 | 2260950100 | 6010 | 6010 | 6010 | 6000 | 20 |
| 286 | 20250218 | 134800 | 2260830080 | 6000 | 6000 | 6000 | 5990 | 609 |
| 287 | 20250218 | 134700 | 2257181110 | 6000 | 6000 | 6000 | 6000 | 502 |
| 288 | 20250218 | 134600 | 2254169110 | 6010 | 5990 | 6010 | 5980 | 1834 |
| 289 | 20250218 | 134500 | 2243190020 | 6000 | 6000 | 6000 | 5990 | 140 |
| 290 | 20250218 | 134400 | 2242351220 | 6000 | 6000 | 6000 | 5990 | 435 |
| 291 | 20250218 | 134300 | 2239742720 | 6000 | 6000 | 6000 | 5990 | 147 |
| 292 | 20250218 | 134200 | 2238862170 | 5990 | 6000 | 6000 | 5990 | 210 |
| 293 | 20250218 | 134100 | 2237602970 | 6010 | 6010 | 6010 | 5990 | 243 |
| 294 | 20250218 | 134000 | 2236143020 | 6010 | 6010 | 6010 | 6010 | 13 |
| 295 | 20250218 | 133900 | 2236064890 | 6000 | 6000 | 6010 | 5990 | 147 |
| 296 | 20250218 | 133800 | 2235182790 | 6000 | 5990 | 6000 | 5990 | 151 |
| 297 | 20250218 | 133700 | 2234277790 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20250218 | 133600 | 2234277790 | 5990 | 6000 | 6000 | 5990 | 789 |
| 299 | 20250218 | 133500 | 2229545800 | 6000 | 6000 | 6000 | 6000 | 400 |
| 300 | 20250218 | 133400 | 2227145800 | 5990 | 6000 | 6000 | 5990 | 429 |
| 301 | 20250218 | 133300 | 2224573040 | 5990 | 6000 | 6000 | 5990 | 175 |
| 302 | 20250218 | 133200 | 2223524760 | 5990 | 6000 | 6000 | 5990 | 924 |
| 303 | 20250218 | 133100 | 2217989450 | 6000 | 6010 | 6010 | 6000 | 188 |
| 304 | 20250218 | 133000 | 2216861440 | 6010 | 6000 | 6010 | 6000 | 180 |
| 305 | 20250218 | 132900 | 2215780220 | 6000 | 6000 | 6000 | 6000 | 42 |
| 306 | 20250218 | 132800 | 2215528220 | 6000 | 6000 | 6010 | 6000 | 1174 |
| 307 | 20250218 | 132700 | 2208484210 | 6000 | 6010 | 6010 | 6000 | 11 |
| 308 | 20250218 | 132600 | 2208418110 | 6010 | 6010 | 6010 | 6010 | 179 |
| 309 | 20250218 | 132500 | 2207342320 | 6010 | 6010 | 6010 | 6010 | 185 |
| 310 | 20250218 | 132400 | 2206230470 | 6020 | 6010 | 6020 | 6010 | 437 |
| 311 | 20250218 | 132300 | 2203604080 | 6010 | 6000 | 6010 | 6000 | 2937 |
| 312 | 20250218 | 132200 | 2185980490 | 6010 | 6000 | 6010 | 6000 | 427 |
| 313 | 20250218 | 132100 | 2183414820 | 6000 | 6000 | 6010 | 6000 | 113 |
| 314 | 20250218 | 132000 | 2182735920 | 6010 | 6010 | 6010 | 6000 | 2121 |
| 315 | 20250218 | 131900 | 2170009210 | 6010 | 6010 | 6010 | 6010 | 128 |
| 316 | 20250218 | 131800 | 2169239930 | 6010 | 6020 | 6020 | 6010 | 625 |
| 317 | 20250218 | 131700 | 2165482160 | 6020 | 6020 | 6020 | 6010 | 99 |
| 318 | 20250218 | 131600 | 2164886470 | 6020 | 6000 | 6020 | 6000 | 496 |
| 319 | 20250218 | 131500 | 2161910390 | 6000 | 6020 | 6020 | 6000 | 152 |
| 320 | 20250218 | 131400 | 2160998160 | 6020 | 6020 | 6020 | 6020 | 101 |
| 321 | 20250218 | 131300 | 2160390140 | 6010 | 6020 | 6030 | 6010 | 776 |
| 322 | 20250218 | 131200 | 2155725360 | 6010 | 6010 | 6010 | 6010 | 183 |
| 323 | 20250218 | 131100 | 2154625530 | 6010 | 6010 | 6010 | 6010 | 10 |
| 324 | 20250218 | 131000 | 2154565430 | 6010 | 6020 | 6020 | 6010 | 505 |
| 325 | 20250218 | 130900 | 2151525380 | 6000 | 6020 | 6020 | 6000 | 201 |
| 326 | 20250218 | 130800 | 2150317160 | 6020 | 6020 | 6020 | 6020 | 1787 |
| 327 | 20250218 | 130700 | 2139559420 | 6020 | 6020 | 6020 | 6020 | 1 |
| 328 | 20250218 | 130600 | 2139553400 | 6020 | 6000 | 6020 | 6000 | 40 |
| 329 | 20250218 | 130500 | 2139313380 | 6020 | 6010 | 6020 | 6000 | 204 |
| 330 | 20250218 | 130400 | 2138089110 | 6000 | 6000 | 6000 | 6000 | 377 |
| 331 | 20250218 | 130300 | 2135827110 | 6000 | 6010 | 6010 | 6000 | 1423 |
| 332 | 20250218 | 130200 | 2127281880 | 6010 | 6010 | 6010 | 6010 | 506 |
| 333 | 20250218 | 130100 | 2124240820 | 6010 | 6010 | 6010 | 6010 | 92 |
| 334 | 20250218 | 130000 | 2123687900 | 6020 | 6020 | 6020 | 6010 | 709 |
| 335 | 20250218 | 125900 | 2119424980 | 6020 | 6020 | 6020 | 6020 | 1 |
| 336 | 20250218 | 125800 | 2119418960 | 6020 | 6020 | 6020 | 6020 | 302 |
| 337 | 20250218 | 125700 | 2117600920 | 6020 | 6010 | 6020 | 6010 | 174 |
| 338 | 20250218 | 125600 | 2116555170 | 6010 | 6020 | 6020 | 6010 | 780 |
| 339 | 20250218 | 125500 | 2111867350 | 6010 | 6020 | 6020 | 6010 | 62 |
| 340 | 20250218 | 125400 | 2111494710 | 6020 | 6030 | 6030 | 6020 | 2669 |
| 341 | 20250218 | 125300 | 2095413510 | 6040 | 6040 | 6040 | 6040 | 46 |
| 342 | 20250218 | 125200 | 2095135670 | 6040 | 6030 | 6040 | 6030 | 847 |
| 343 | 20250218 | 125100 | 2090028240 | 6030 | 6020 | 6030 | 6020 | 1069 |
| 344 | 20250218 | 125000 | 2083589830 | 6020 | 6010 | 6030 | 6010 | 19 |
| 345 | 20250218 | 124900 | 2083475450 | 6030 | 6010 | 6030 | 6010 | 714 |
| 346 | 20250218 | 124800 | 2079177520 | 6030 | 6040 | 6040 | 6030 | 110 |
| 347 | 20250218 | 124700 | 2078513220 | 6040 | 6020 | 6040 | 6010 | 1971 |
| 348 | 20250218 | 124600 | 2066632850 | 6030 | 6010 | 6030 | 6010 | 1445 |
| 349 | 20250218 | 124500 | 2057940970 | 6010 | 6010 | 6010 | 6000 | 477 |
| 350 | 20250218 | 124400 | 2055074320 | 6010 | 5970 | 6010 | 5970 | 6135 |
| 351 | 20250218 | 124300 | 2018294780 | 5980 | 5970 | 5990 | 5970 | 4090 |
| 352 | 20250218 | 124200 | 1993877380 | 5990 | 5980 | 5990 | 5970 | 2807 |
| 353 | 20250218 | 124100 | 1977109950 | 5990 | 5980 | 5990 | 5980 | 61 |
| 354 | 20250218 | 124000 | 1976745060 | 5990 | 5990 | 5990 | 5990 | 171 |
| 355 | 20250218 | 123900 | 1975720770 | 5990 | 5980 | 5990 | 5980 | 2 |
| 356 | 20250218 | 123800 | 1975708800 | 5990 | 5990 | 5990 | 5990 | 105 |
| 357 | 20250218 | 123700 | 1975079850 | 5990 | 5990 | 5990 | 5990 | 50 |
| 358 | 20250218 | 123600 | 1974780350 | 5990 | 5980 | 5990 | 5980 | 29 |
| 359 | 20250218 | 123500 | 1974606920 | 5980 | 5980 | 5980 | 5980 | 308 |
| 360 | 20250218 | 123400 | 1972765080 | 5990 | 5990 | 5990 | 5990 | 1 |
| 361 | 20250218 | 123300 | 1972759090 | 5980 | 5990 | 5990 | 5980 | 218 |
| 362 | 20250218 | 123200 | 1971453820 | 6000 | 6000 | 6000 | 6000 | 198 |
| 363 | 20250218 | 123100 | 1970265820 | 5990 | 5980 | 5990 | 5980 | 5843 |
| 364 | 20250218 | 123000 | 1935307100 | 5970 | 5980 | 5980 | 5970 | 808 |
| 365 | 20250218 | 122900 | 1930475880 | 5980 | 5980 | 5980 | 5970 | 243 |
| 366 | 20250218 | 122800 | 1929023950 | 5970 | 5980 | 5980 | 5970 | 428 |
| 367 | 20250218 | 122700 | 1926468590 | 5970 | 5970 | 5970 | 5970 | 12 |
| 368 | 20250218 | 122600 | 1926396950 | 5970 | 5970 | 5970 | 5970 | 222 |
| 369 | 20250218 | 122500 | 1925071610 | 5970 | 5970 | 5970 | 5970 | 453 |
| 370 | 20250218 | 122400 | 1922367200 | 5970 | 5970 | 5970 | 5970 | 277 |
| 371 | 20250218 | 122300 | 1920713510 | 5970 | 5970 | 5980 | 5970 | 175 |
| 372 | 20250218 | 122200 | 1919668750 | 5960 | 5970 | 5970 | 5960 | 903 |
| 373 | 20250218 | 122100 | 1914282050 | 5970 | 5980 | 5980 | 5970 | 486 |
| 374 | 20250218 | 122000 | 1911379780 | 5980 | 5970 | 5980 | 5970 | 150 |
| 375 | 20250218 | 121900 | 1910483780 | 5970 | 5970 | 5970 | 5970 | 4 |
| 376 | 20250218 | 121800 | 1910459900 | 5980 | 5980 | 5980 | 5980 | 21 |
| 377 | 20250218 | 121700 | 1910334320 | 5970 | 5980 | 5980 | 5970 | 71 |
| 378 | 20250218 | 121600 | 1909910440 | 5970 | 5970 | 5970 | 5970 | 10 |
| 379 | 20250218 | 121500 | 1909850740 | 5970 | 5970 | 5980 | 5970 | 294 |
| 380 | 20250218 | 121400 | 1908095550 | 5980 | 5970 | 5980 | 5970 | 2032 |
| 381 | 20250218 | 121300 | 1895964500 | 5970 | 5970 | 5990 | 5970 | 831 |
| 382 | 20250218 | 121200 | 1891000400 | 5960 | 5970 | 5970 | 5960 | 685 |
| 383 | 20250218 | 121100 | 1886914760 | 5990 | 5990 | 5990 | 5970 | 2300 |
| 384 | 20250218 | 121000 | 1873176710 | 5980 | 5990 | 5990 | 5980 | 134 |
| 385 | 20250218 | 120900 | 1872374680 | 5980 | 5990 | 5990 | 5980 | 98 |
| 386 | 20250218 | 120800 | 1871788540 | 5990 | 5980 | 5990 | 5980 | 34 |
| 387 | 20250218 | 120700 | 1871585210 | 5980 | 5980 | 5980 | 5980 | 30 |
| 388 | 20250218 | 120600 | 1871405810 | 5990 | 5980 | 5990 | 5970 | 58 |
| 389 | 20250218 | 120500 | 1871059120 | 5980 | 5980 | 5980 | 5980 | 711 |
| 390 | 20250218 | 120400 | 1866807340 | 5980 | 5970 | 5980 | 5970 | 90 |
| 391 | 20250218 | 120300 | 1866270010 | 5980 | 5990 | 5990 | 5960 | 6410 |
| 392 | 20250218 | 120200 | 1828023200 | 5980 | 5990 | 5990 | 5980 | 110 |
| 393 | 20250218 | 120100 | 1827364330 | 5990 | 5990 | 5990 | 5990 | 1 |
| 394 | 20250218 | 120000 | 1827358340 | 5970 | 5990 | 5990 | 5970 | 1355 |
| 395 | 20250218 | 115900 | 1819263950 | 5980 | 5980 | 5980 | 5980 | 41 |
| 396 | 20250218 | 115800 | 1819018770 | 5970 | 5990 | 5990 | 5970 | 2434 |
| 397 | 20250218 | 115700 | 1804467790 | 5990 | 5980 | 5990 | 5970 | 1504 |
| 398 | 20250218 | 115600 | 1795488310 | 5970 | 5980 | 5980 | 5970 | 5450 |
| 399 | 20250218 | 115500 | 1762949300 | 5980 | 5980 | 5980 | 5980 | 5001 |
| 400 | 20250218 | 115400 | 1733043320 | 5990 | 5990 | 5990 | 5980 | 961 |
| 401 | 20250218 | 115300 | 1727296390 | 5980 | 5990 | 5990 | 5980 | 1436 |
| 402 | 20250218 | 115200 | 1718709080 | 5990 | 5990 | 5990 | 5990 | 33 |
| 403 | 20250218 | 115100 | 1718511410 | 5990 | 5990 | 5990 | 5990 | 1603 |
| 404 | 20250218 | 115000 | 1708909440 | 5990 | 5990 | 6000 | 5990 | 115 |
| 405 | 20250218 | 114900 | 1708220460 | 6000 | 5990 | 6000 | 5990 | 54 |
| 406 | 20250218 | 114800 | 1707896990 | 5990 | 6010 | 6010 | 5990 | 96 |
| 407 | 20250218 | 114700 | 1707321730 | 6000 | 6000 | 6000 | 6000 | 17 |
| 408 | 20250218 | 114600 | 1707219730 | 6000 | 6000 | 6000 | 6000 | 280 |
| 409 | 20250218 | 114500 | 1705539730 | 6000 | 6000 | 6000 | 6000 | 1 |
| 410 | 20250218 | 114400 | 1705533730 | 6000 | 6000 | 6000 | 6000 | 111 |
| 411 | 20250218 | 114300 | 1704867730 | 6000 | 5990 | 6000 | 5990 | 752 |
| 412 | 20250218 | 114200 | 1700356980 | 6000 | 6000 | 6010 | 6000 | 192 |
| 413 | 20250218 | 114100 | 1699204970 | 6000 | 6000 | 6010 | 6000 | 22 |
| 414 | 20250218 | 114000 | 1699072960 | 6010 | 6000 | 6010 | 5990 | 2071 |
| 415 | 20250218 | 113900 | 1686658710 | 6010 | 6010 | 6010 | 6010 | 550 |
| 416 | 20250218 | 113800 | 1683353210 | 6000 | 6000 | 6000 | 6000 | 447 |
| 417 | 20250218 | 113700 | 1680671210 | 6000 | 6000 | 6000 | 6000 | 169 |
| 418 | 20250218 | 113600 | 1679657210 | 5990 | 6000 | 6000 | 5990 | 109 |
| 419 | 20250218 | 113500 | 1679003450 | 6000 | 5990 | 6000 | 5990 | 35 |
| 420 | 20250218 | 113400 | 1678793490 | 5990 | 6000 | 6000 | 5990 | 190 |
| 421 | 20250218 | 113300 | 1677655290 | 6000 | 5990 | 6000 | 5990 | 271 |
| 422 | 20250218 | 113200 | 1676031990 | 6000 | 6000 | 6000 | 6000 | 180 |
| 423 | 20250218 | 113100 | 1674951990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 424 | 20250218 | 113000 | 1674951990 | 6010 | 6010 | 6010 | 6010 | 10 |
| 425 | 20250218 | 112900 | 1674891890 | 6010 | 6000 | 6010 | 6000 | 1107 |
| 426 | 20250218 | 112800 | 1668249880 | 6000 | 6000 | 6000 | 6000 | 134 |
| 427 | 20250218 | 112700 | 1667445880 | 5990 | 6000 | 6000 | 5990 | 146 |
| 428 | 20250218 | 112600 | 1666571280 | 6000 | 5990 | 6010 | 5990 | 1292 |
| 429 | 20250218 | 112500 | 1658820690 | 5990 | 5990 | 6000 | 5990 | 441 |
| 430 | 20250218 | 112400 | 1656174750 | 5990 | 6000 | 6000 | 5990 | 53 |
| 431 | 20250218 | 112300 | 1655856760 | 6010 | 6000 | 6010 | 6000 | 483 |
| 432 | 20250218 | 112200 | 1652958730 | 6020 | 6020 | 6020 | 6010 | 601 |
| 433 | 20250218 | 112100 | 1649341110 | 6020 | 5990 | 6020 | 5990 | 1172 |
| 434 | 20250218 | 112000 | 1642299680 | 6000 | 5990 | 6000 | 5990 | 54 |
| 435 | 20250218 | 111900 | 1641976210 | 6000 | 6010 | 6010 | 5990 | 467 |
| 436 | 20250218 | 111800 | 1639174320 | 6000 | 6010 | 6010 | 6000 | 1037 |
| 437 | 20250218 | 111700 | 1632942060 | 6010 | 6000 | 6010 | 6000 | 221 |
| 438 | 20250218 | 111600 | 1631615950 | 6010 | 6000 | 6010 | 6000 | 435 |
| 439 | 20250218 | 111500 | 1629005920 | 6010 | 6000 | 6010 | 6000 | 12 |
| 440 | 20250218 | 111400 | 1628933910 | 6010 | 6010 | 6010 | 6010 | 50 |
| 441 | 20250218 | 111300 | 1628633410 | 6010 | 6000 | 6010 | 5990 | 926 |
| 442 | 20250218 | 111200 | 1623075130 | 6000 | 5990 | 6000 | 5990 | 188 |
| 443 | 20250218 | 111100 | 1621949000 | 5990 | 6000 | 6000 | 5990 | 564 |
| 444 | 20250218 | 111000 | 1618567020 | 5990 | 6000 | 6000 | 5990 | 313 |
| 445 | 20250218 | 110900 | 1616691520 | 6000 | 5990 | 6000 | 5980 | 754 |
| 446 | 20250218 | 110800 | 1612175060 | 5980 | 5970 | 5980 | 5970 | 2013 |
| 447 | 20250218 | 110700 | 1600143850 | 5970 | 5960 | 5970 | 5960 | 1104 |
| 448 | 20250218 | 110600 | 1593553650 | 5970 | 5970 | 5970 | 5970 | 514 |
| 449 | 20250218 | 110500 | 1590485070 | 5970 | 5970 | 5970 | 5970 | 513 |
| 450 | 20250218 | 110400 | 1587422460 | 5960 | 5960 | 5970 | 5960 | 182 |
| 451 | 20250218 | 110300 | 1586337420 | 5970 | 5970 | 5970 | 5970 | 54 |
| 452 | 20250218 | 110200 | 1586015040 | 5970 | 5960 | 5970 | 5960 | 118 |
| 453 | 20250218 | 110100 | 1585310620 | 5970 | 5960 | 5970 | 5960 | 302 |
| 454 | 20250218 | 110000 | 1583510680 | 5970 | 5960 | 5970 | 5960 | 138 |
| 455 | 20250218 | 105900 | 1582688070 | 5960 | 5970 | 5970 | 5960 | 365 |
| 456 | 20250218 | 105800 | 1580509030 | 5960 | 5970 | 5970 | 5960 | 5319 |
| 457 | 20250218 | 105700 | 1548780830 | 5980 | 5980 | 5980 | 5980 | 579 |
| 458 | 20250218 | 105600 | 1545318410 | 5980 | 5980 | 5980 | 5970 | 185 |
| 459 | 20250218 | 105500 | 1544212900 | 5970 | 5960 | 5970 | 5960 | 523 |
| 460 | 20250218 | 105400 | 1541092190 | 5960 | 5970 | 5970 | 5960 | 17 |
| 461 | 20250218 | 105300 | 1540990760 | 5970 | 5970 | 5970 | 5970 | 473 |
| 462 | 20250218 | 105200 | 1538166950 | 5980 | 5970 | 5980 | 5960 | 511 |
| 463 | 20250218 | 105100 | 1535116370 | 5980 | 5980 | 5980 | 5980 | 321 |
| 464 | 20250218 | 105000 | 1533196790 | 5980 | 5980 | 5980 | 5980 | 1 |
| 465 | 20250218 | 104900 | 1533190810 | 5970 | 5980 | 5980 | 5970 | 865 |
| 466 | 20250218 | 104800 | 1528021760 | 5970 | 5980 | 5980 | 5970 | 2311 |
| 467 | 20250218 | 104700 | 1514223630 | 5980 | 5960 | 5980 | 5960 | 530 |
| 468 | 20250218 | 104600 | 1511062620 | 5960 | 5960 | 5960 | 5960 | 604 |
| 469 | 20250218 | 104500 | 1507462780 | 5970 | 5970 | 5970 | 5960 | 387 |
| 470 | 20250218 | 104400 | 1505153890 | 5960 | 5970 | 5970 | 5960 | 394 |
| 471 | 20250218 | 104300 | 1502805440 | 5960 | 5960 | 5970 | 5960 | 497 |
| 472 | 20250218 | 104200 | 1499843130 | 5970 | 5970 | 5970 | 5960 | 218 |
| 473 | 20250218 | 104100 | 1498542970 | 5970 | 5960 | 5970 | 5950 | 2940 |
| 474 | 20250218 | 104000 | 1481029710 | 5960 | 5970 | 5970 | 5960 | 5722 |
| 475 | 20250218 | 103900 | 1446925370 | 5970 | 5970 | 5970 | 5960 | 69 |
| 476 | 20250218 | 103800 | 1446513970 | 5970 | 5980 | 5980 | 5960 | 1566 |
| 477 | 20250218 | 103700 | 1437170270 | 5980 | 5980 | 5980 | 5970 | 322 |
| 478 | 20250218 | 103600 | 1435247410 | 5980 | 5980 | 5980 | 5970 | 167 |
| 479 | 20250218 | 103500 | 1434249030 | 5980 | 5990 | 5990 | 5970 | 1596 |
| 480 | 20250218 | 103400 | 1424715040 | 5990 | 5980 | 5990 | 5980 | 279 |
| 481 | 20250218 | 103300 | 1423046610 | 5970 | 5970 | 5980 | 5970 | 474 |
| 482 | 20250218 | 103200 | 1420212800 | 5980 | 5980 | 5980 | 5980 | 670 |
| 483 | 20250218 | 103100 | 1416206200 | 5980 | 5990 | 5990 | 5980 | 231 |
| 484 | 20250218 | 103000 | 1414822520 | 5990 | 5990 | 5990 | 5960 | 197 |
| 485 | 20250218 | 102900 | 1413647670 | 5960 | 5970 | 5990 | 5960 | 1063 |
| 486 | 20250218 | 102800 | 1407291580 | 5980 | 5970 | 5980 | 5960 | 1035 |
| 487 | 20250218 | 102700 | 1401116000 | 5970 | 5970 | 5970 | 5970 | 331 |
| 488 | 20250218 | 102600 | 1399139930 | 5970 | 5980 | 5980 | 5970 | 5456 |
| 489 | 20250218 | 102500 | 1366562470 | 5990 | 5990 | 5990 | 5980 | 1177 |
| 490 | 20250218 | 102400 | 1359522340 | 5990 | 5990 | 5990 | 5980 | 154 |
| 491 | 20250218 | 102300 | 1358600850 | 5990 | 5990 | 5990 | 5980 | 283 |
| 492 | 20250218 | 102200 | 1356907070 | 5980 | 5990 | 5990 | 5980 | 443 |
| 493 | 20250218 | 102100 | 1354254740 | 5980 | 5990 | 5990 | 5980 | 2039 |
| 494 | 20250218 | 102000 | 1342061150 | 5990 | 5990 | 5990 | 5980 | 851 |
| 495 | 20250218 | 101900 | 1336968090 | 5980 | 5980 | 5990 | 5980 | 1038 |
| 496 | 20250218 | 101800 | 1330760810 | 5980 | 5990 | 5990 | 5980 | 472 |
| 497 | 20250218 | 101700 | 1327936300 | 5990 | 5990 | 5990 | 5980 | 458 |
| 498 | 20250218 | 101600 | 1325192930 | 5990 | 5990 | 5990 | 5980 | 744 |
| 499 | 20250218 | 101500 | 1320743550 | 5990 | 5990 | 5990 | 5980 | 949 |
| 500 | 20250218 | 101400 | 1315064040 | 5990 | 5990 | 5990 | 5980 | 280 |
| 501 | 20250218 | 101300 | 1313389230 | 5990 | 5980 | 5990 | 5970 | 899 |
| 502 | 20250218 | 101200 | 1308013790 | 5980 | 5980 | 5980 | 5970 | 333 |
| 503 | 20250218 | 101100 | 1306024060 | 5980 | 5990 | 6000 | 5980 | 2133 |
| 504 | 20250218 | 101000 | 1293265210 | 5980 | 5980 | 5990 | 5980 | 15 |
| 505 | 20250218 | 100900 | 1293175470 | 6000 | 5990 | 6000 | 5980 | 1173 |
| 506 | 20250218 | 100800 | 1286152060 | 6000 | 5980 | 6000 | 5980 | 460 |
| 507 | 20250218 | 100700 | 1283397950 | 6000 | 5980 | 6000 | 5980 | 193 |
| 508 | 20250218 | 100600 | 1282242060 | 5990 | 5990 | 5990 | 5990 | 367 |
| 509 | 20250218 | 100500 | 1280043730 | 5990 | 5990 | 5990 | 5990 | 267 |
| 510 | 20250218 | 100400 | 1278444400 | 5990 | 5980 | 5990 | 5970 | 3054 |
| 511 | 20250218 | 100300 | 1260208500 | 6000 | 5980 | 6000 | 5980 | 1343 |
| 512 | 20250218 | 100200 | 1252177120 | 6000 | 5980 | 6000 | 5980 | 1435 |
| 513 | 20250218 | 100100 | 1243593760 | 5980 | 6000 | 6010 | 5980 | 1044 |
| 514 | 20250218 | 100000 | 1237348440 | 6010 | 6000 | 6010 | 5990 | 618 |
| 515 | 20250218 | 095900 | 1233646370 | 6020 | 6000 | 6020 | 6000 | 3 |
| 516 | 20250218 | 095800 | 1233628350 | 6020 | 5990 | 6020 | 5980 | 1182 |
| 517 | 20250218 | 095700 | 1226558410 | 6020 | 6000 | 6020 | 5990 | 1300 |
| 518 | 20250218 | 095600 | 1218767950 | 6000 | 6030 | 6030 | 6000 | 588 |
| 519 | 20250218 | 095500 | 1215239150 | 5990 | 6000 | 6030 | 5990 | 6567 |
| 520 | 20250218 | 095400 | 1175851050 | 6020 | 6000 | 6020 | 5990 | 1962 |
| 521 | 20250218 | 095300 | 1164076820 | 5990 | 6000 | 6000 | 5980 | 440 |
| 522 | 20250218 | 095200 | 1161440110 | 5980 | 5990 | 5990 | 5980 | 277 |
| 523 | 20250218 | 095100 | 1159783430 | 5990 | 6000 | 6010 | 5980 | 144 |
| 524 | 20250218 | 095000 | 1158921790 | 6020 | 5980 | 6020 | 5980 | 1320 |
| 525 | 20250218 | 094900 | 1151004830 | 5980 | 5970 | 5980 | 5960 | 1216 |
| 526 | 20250218 | 094800 | 1143749140 | 5980 | 5960 | 5980 | 5960 | 2918 |
| 527 | 20250218 | 094700 | 1126353450 | 5960 | 5970 | 5970 | 5960 | 2089 |
| 528 | 20250218 | 094600 | 1113894860 | 5970 | 5970 | 5980 | 5960 | 7461 |
| 529 | 20250218 | 094500 | 1069399420 | 5980 | 5980 | 5990 | 5950 | 14232 |
| 530 | 20250218 | 094400 | 984583810 | 5990 | 5990 | 6000 | 5970 | 6228 |
| 531 | 20250218 | 094300 | 947372260 | 5980 | 5980 | 5980 | 5980 | 1806 |
| 532 | 20250218 | 094200 | 936572380 | 5980 | 5980 | 5990 | 5970 | 1601 |
| 533 | 20250218 | 094100 | 926999150 | 5980 | 5990 | 5990 | 5970 | 7623 |
| 534 | 20250218 | 094000 | 881427750 | 5980 | 5990 | 5990 | 5980 | 3609 |
| 535 | 20250218 | 093900 | 859813650 | 5990 | 5980 | 5990 | 5980 | 3407 |
| 536 | 20250218 | 093800 | 839434150 | 5990 | 5990 | 5990 | 5980 | 4801 |
| 537 | 20250218 | 093700 | 810710380 | 5990 | 6000 | 6000 | 5980 | 6109 |
| 538 | 20250218 | 093600 | 774122920 | 6000 | 6010 | 6010 | 5990 | 11482 |
| 539 | 20250218 | 093500 | 705211650 | 6020 | 6010 | 6020 | 6010 | 2786 |
| 540 | 20250218 | 093400 | 688467370 | 6010 | 6020 | 6020 | 6010 | 1598 |
| 541 | 20250218 | 093300 | 678862490 | 6020 | 6020 | 6020 | 6010 | 4495 |
| 542 | 20250218 | 093200 | 651840280 | 6010 | 6020 | 6030 | 6010 | 1824 |
| 543 | 20250218 | 093100 | 640874260 | 6020 | 6020 | 6020 | 6010 | 9160 |
| 544 | 20250218 | 093000 | 585764490 | 6020 | 6030 | 6040 | 6020 | 2706 |
| 545 | 20250218 | 092900 | 569447430 | 6030 | 6040 | 6050 | 6030 | 1075 |
| 546 | 20250218 | 092800 | 562959300 | 6040 | 6040 | 6040 | 6040 | 102 |
| 547 | 20250218 | 092700 | 562343220 | 6030 | 6030 | 6050 | 6020 | 140 |
| 548 | 20250218 | 092600 | 561498860 | 6020 | 6030 | 6030 | 6020 | 1139 |
| 549 | 20250218 | 092500 | 554637900 | 6030 | 6050 | 6050 | 6020 | 2794 |
| 550 | 20250218 | 092400 | 537783100 | 6050 | 6020 | 6060 | 6020 | 558 |
| 551 | 20250218 | 092300 | 534413050 | 6030 | 6030 | 6040 | 6020 | 1115 |
| 552 | 20250218 | 092200 | 527694030 | 6030 | 6030 | 6030 | 6030 | 2724 |
| 553 | 20250218 | 092100 | 511268310 | 6030 | 6050 | 6050 | 6030 | 182 |
| 554 | 20250218 | 092000 | 510169500 | 6060 | 6050 | 6070 | 6030 | 1584 |
| 555 | 20250218 | 091900 | 500614550 | 6030 | 6030 | 6030 | 6030 | 2158 |
| 556 | 20250218 | 091800 | 487601810 | 6030 | 6030 | 6040 | 6030 | 3554 |
| 557 | 20250218 | 091700 | 466171170 | 6030 | 6030 | 6040 | 6030 | 1432 |
| 558 | 20250218 | 091600 | 457527160 | 6030 | 6050 | 6050 | 6030 | 6513 |
| 559 | 20250218 | 091500 | 418225990 | 6050 | 6060 | 6070 | 6050 | 2805 |
| 560 | 20250218 | 091400 | 401248660 | 6060 | 6050 | 6070 | 6050 | 468 |
| 561 | 20250218 | 091300 | 398409960 | 6050 | 6060 | 6060 | 6050 | 1268 |
| 562 | 20250218 | 091200 | 390738040 | 6060 | 6050 | 6070 | 6040 | 261 |
| 563 | 20250218 | 091100 | 389155380 | 6040 | 6040 | 6060 | 6040 | 982 |
| 564 | 20250218 | 091000 | 383219810 | 6040 | 6040 | 6060 | 6040 | 1444 |
| 565 | 20250218 | 090900 | 374495050 | 6040 | 6050 | 6050 | 6040 | 6335 |
| 566 | 20250218 | 090800 | 336203120 | 6050 | 6050 | 6060 | 6050 | 2640 |
| 567 | 20250218 | 090700 | 320230700 | 6040 | 6050 | 6070 | 6040 | 3702 |
| 568 | 20250218 | 090600 | 297831350 | 6060 | 6070 | 6070 | 6060 | 3230 |
| 569 | 20250218 | 090500 | 278250470 | 6060 | 6070 | 6070 | 6050 | 4110 |
| 570 | 20250218 | 090400 | 253326350 | 6070 | 6080 | 6080 | 6070 | 1852 |
| 571 | 20250218 | 090300 | 242066390 | 6080 | 6070 | 6080 | 6050 | 3788 |
| 572 | 20250218 | 090200 | 219080720 | 6070 | 6070 | 6080 | 6060 | 12335 |
| 573 | 20250218 | 090100 | 144232490 | 6070 | 6100 | 6100 | 6070 | 7636 |
| 574 | 20250218 | 090000 | 97782000 | 6090 | 6150 | 6150 | 6090 | 13282 |