30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 87500 |
| 3 | 20231012 | 183100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20231012 | 183000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20231012 | 182900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20231012 | 182800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20231012 | 182700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20231012 | 182600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20231012 | 182500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20231012 | 182400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20231012 | 182300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20231012 | 182200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20231012 | 182100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20231012 | 182000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20231012 | 181900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20231012 | 181800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20231012 | 181700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20231012 | 181600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20231012 | 181500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20231012 | 181400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20231012 | 181300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20231012 | 181200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20231012 | 181100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20231012 | 181000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20231012 | 180900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20231012 | 180800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20231012 | 180700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20231012 | 180600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20231012 | 180500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20231012 | 180400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20231012 | 180300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20231012 | 180200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 87500 |
| 33 | 20231012 | 180100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20231012 | 180000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20231012 | 175900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20231012 | 175800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20231012 | 175700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20231012 | 175600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20231012 | 175500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20231012 | 175400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20231012 | 175300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20231012 | 175200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20231012 | 175100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20231012 | 175000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20231012 | 174900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20231012 | 174800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20231012 | 174700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20231012 | 174600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20231012 | 174500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20231012 | 174400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20231012 | 174300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20231012 | 174200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20231012 | 174100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20231012 | 174000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20231012 | 173900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20231012 | 173800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20231012 | 173700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20231012 | 173600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20231012 | 173500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20231012 | 173400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20231012 | 173300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20231012 | 173200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 87500 |
| 63 | 20231012 | 173100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20231012 | 173000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20231012 | 172900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20231012 | 172800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20231012 | 172700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20231012 | 172600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20231012 | 172500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20231012 | 172400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20231012 | 172300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20231012 | 172200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20231012 | 172100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20231012 | 172000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20231012 | 171900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20231012 | 171800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20231012 | 171700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20231012 | 171600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20231012 | 171500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20231012 | 171400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20231012 | 171300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20231012 | 171200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20231012 | 171100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20231012 | 171000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20231012 | 170900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20231012 | 170800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20231012 | 170700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20231012 | 170600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20231012 | 170500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20231012 | 170400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20231012 | 170300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20231012 | 170200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 87500 |
| 93 | 20231012 | 170100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20231012 | 170000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20231012 | 165900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20231012 | 165800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20231012 | 165700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20231012 | 165600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20231012 | 165500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20231012 | 165400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20231012 | 165300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20231012 | 165200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20231012 | 165100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20231012 | 165000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20231012 | 164900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20231012 | 164800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20231012 | 164700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20231012 | 164600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20231012 | 164500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20231012 | 164400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20231012 | 164300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20231012 | 164200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20231012 | 164100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20231012 | 164000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20231012 | 163900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20231012 | 163800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20231012 | 163700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20231012 | 163600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20231012 | 163500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20231012 | 163400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20231012 | 163300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20231012 | 163200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 87500 |
| 123 | 20231012 | 163100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20231012 | 163000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20231012 | 162900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20231012 | 162800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20231012 | 162700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20231012 | 162600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20231012 | 162500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20231012 | 162400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20231012 | 162300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20231012 | 162200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20231012 | 162100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20231012 | 162000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20231012 | 161900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20231012 | 161800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20231012 | 161700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20231012 | 161600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20231012 | 161500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20231012 | 161400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20231012 | 161300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20231012 | 161200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20231012 | 161100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20231012 | 161000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20231012 | 160900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20231012 | 160800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20231012 | 160700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20231012 | 160600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20231012 | 160500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20231012 | 160400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20231012 | 160300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20231012 | 160200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 87500 |
| 153 | 20231012 | 160100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20231012 | 160000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20231012 | 155900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20231012 | 155800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20231012 | 155700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20231012 | 155600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20231012 | 155500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20231012 | 155400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20231012 | 155300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20231012 | 155200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20231012 | 155100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20231012 | 155000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20231012 | 154900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20231012 | 154800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20231012 | 154700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20231012 | 154600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20231012 | 154500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20231012 | 154400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20231012 | 154300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20231012 | 154200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20231012 | 154100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20231012 | 154000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20231012 | 153900 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20231012 | 153800 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20231012 | 153700 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20231012 | 153600 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20231012 | 153500 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20231012 | 153400 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20231012 | 153300 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20231012 | 153200 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 87500 |
| 183 | 20231012 | 153100 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20231012 | 153000 | 7864485000 | 26500 | 26500 | 26500 | 26500 | 87500 |
| 185 | 20231012 | 152900 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20231012 | 152800 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20231012 | 152700 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20231012 | 152600 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20231012 | 152500 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20231012 | 152400 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20231012 | 152300 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20231012 | 152200 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20231012 | 152100 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20231012 | 152000 | 5545735000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20231012 | 151900 | 5545735000 | 26600 | 26550 | 26600 | 26550 | 958 |
| 196 | 20231012 | 151800 | 5520273300 | 26550 | 26600 | 26600 | 26550 | 2804 |
| 197 | 20231012 | 151700 | 5445725550 | 26600 | 26550 | 26600 | 26550 | 1596 |
| 198 | 20231012 | 151600 | 5403311550 | 26600 | 26550 | 26600 | 26550 | 417 |
| 199 | 20231012 | 151500 | 5392227850 | 26600 | 26550 | 26600 | 26550 | 330 |
| 200 | 20231012 | 151400 | 5383461950 | 26550 | 26600 | 26600 | 26550 | 285 |
| 201 | 20231012 | 151300 | 5375887400 | 26550 | 26550 | 26600 | 26550 | 79 |
| 202 | 20231012 | 151200 | 5373789850 | 26550 | 26550 | 26600 | 26550 | 56 |
| 203 | 20231012 | 151100 | 5372303000 | 26550 | 26550 | 26600 | 26550 | 90 |
| 204 | 20231012 | 151000 | 5369912850 | 26550 | 26550 | 26600 | 26550 | 227 |
| 205 | 20231012 | 150900 | 5363885850 | 26550 | 26600 | 26600 | 26550 | 646 |
| 206 | 20231012 | 150800 | 5346732200 | 26550 | 26550 | 26600 | 26550 | 352 |
| 207 | 20231012 | 150700 | 5337380050 | 26550 | 26550 | 26550 | 26550 | 75 |
| 208 | 20231012 | 150600 | 5335388800 | 26550 | 26550 | 26600 | 26550 | 1278 |
| 209 | 20231012 | 150500 | 5301457550 | 26550 | 26550 | 26600 | 26550 | 300 |
| 210 | 20231012 | 150400 | 5293492250 | 26550 | 26600 | 26600 | 26550 | 176 |
| 211 | 20231012 | 150300 | 5288816350 | 26550 | 26550 | 26600 | 26550 | 1483 |
| 212 | 20231012 | 150200 | 5249440700 | 26550 | 26550 | 26600 | 26550 | 409 |
| 213 | 20231012 | 150100 | 5238577000 | 26550 | 26550 | 26600 | 26550 | 344 |
| 214 | 20231012 | 150000 | 5229430400 | 26550 | 26550 | 26600 | 26550 | 391 |
| 215 | 20231012 | 145900 | 5219044400 | 26550 | 26550 | 26600 | 26550 | 151 |
| 216 | 20231012 | 145800 | 5215035300 | 26550 | 26550 | 26600 | 26550 | 554 |
| 217 | 20231012 | 145700 | 5200314250 | 26550 | 26550 | 26600 | 26550 | 1686 |
| 218 | 20231012 | 145600 | 5155492200 | 26600 | 26550 | 26600 | 26550 | 2188 |
| 219 | 20231012 | 145500 | 5097315900 | 26600 | 26550 | 26600 | 26550 | 1060 |
| 220 | 20231012 | 145400 | 5069135950 | 26550 | 26550 | 26600 | 26550 | 271 |
| 221 | 20231012 | 145300 | 5061933100 | 26550 | 26600 | 26600 | 26550 | 109 |
| 222 | 20231012 | 145200 | 5059035950 | 26600 | 26550 | 26600 | 26550 | 385 |
| 223 | 20231012 | 145100 | 5048803350 | 26550 | 26600 | 26600 | 26550 | 475 |
| 224 | 20231012 | 145000 | 5036174600 | 26550 | 26550 | 26600 | 26550 | 566 |
| 225 | 20231012 | 144900 | 5021126850 | 26600 | 26600 | 26600 | 26550 | 704 |
| 226 | 20231012 | 144800 | 5002411650 | 26550 | 26550 | 26600 | 26550 | 179 |
| 227 | 20231012 | 144700 | 4997655950 | 26550 | 26550 | 26600 | 26550 | 806 |
| 228 | 20231012 | 144600 | 4976220100 | 26600 | 26550 | 26600 | 26550 | 236 |
| 229 | 20231012 | 144500 | 4969947200 | 26550 | 26550 | 26600 | 26550 | 323 |
| 230 | 20231012 | 144400 | 4961364450 | 26550 | 26600 | 26600 | 26550 | 283 |
| 231 | 20231012 | 144300 | 4953844350 | 26550 | 26550 | 26600 | 26550 | 228 |
| 232 | 20231012 | 144200 | 4947782750 | 26550 | 26550 | 26600 | 26550 | 124 |
| 233 | 20231012 | 144100 | 4944485700 | 26600 | 26600 | 26600 | 26550 | 368 |
| 234 | 20231012 | 144000 | 4934700300 | 26600 | 26600 | 26600 | 26550 | 897 |
| 235 | 20231012 | 143900 | 4910843450 | 26600 | 26550 | 26600 | 26550 | 472 |
| 236 | 20231012 | 143800 | 4898291950 | 26550 | 26550 | 26600 | 26550 | 197 |
| 237 | 20231012 | 143700 | 4893057100 | 26550 | 26600 | 26600 | 26550 | 139 |
| 238 | 20231012 | 143600 | 4889362100 | 26600 | 26550 | 26600 | 26550 | 156 |
| 239 | 20231012 | 143500 | 4885214550 | 26600 | 26550 | 26600 | 26550 | 1322 |
| 240 | 20231012 | 143400 | 4850111950 | 26550 | 26550 | 26600 | 26550 | 269 |
| 241 | 20231012 | 143300 | 4842964500 | 26550 | 26550 | 26600 | 26550 | 1233 |
| 242 | 20231012 | 143200 | 4810225600 | 26600 | 26600 | 26650 | 26550 | 7124 |
| 243 | 20231012 | 143100 | 4620734400 | 26600 | 26650 | 26650 | 26600 | 683 |
| 244 | 20231012 | 143000 | 4602537350 | 26600 | 26650 | 26650 | 26600 | 340 |
| 245 | 20231012 | 142900 | 4593478550 | 26650 | 26600 | 26650 | 26600 | 905 |
| 246 | 20231012 | 142800 | 4569366350 | 26650 | 26550 | 26650 | 26550 | 1099 |
| 247 | 20231012 | 142700 | 4540132350 | 26550 | 26600 | 26600 | 26550 | 208 |
| 248 | 20231012 | 142600 | 4534602100 | 26600 | 26550 | 26600 | 26550 | 536 |
| 249 | 20231012 | 142500 | 4520348350 | 26600 | 26550 | 26600 | 26550 | 149 |
| 250 | 20231012 | 142400 | 4516387300 | 26600 | 26550 | 26600 | 26550 | 739 |
| 251 | 20231012 | 142300 | 4496736400 | 26550 | 26550 | 26600 | 26550 | 1305 |
| 252 | 20231012 | 142200 | 4462082100 | 26550 | 26550 | 26600 | 26550 | 143 |
| 253 | 20231012 | 142100 | 4458279950 | 26550 | 26550 | 26600 | 26500 | 1057 |
| 254 | 20231012 | 142000 | 4430219300 | 26600 | 26600 | 26600 | 26550 | 206 |
| 255 | 20231012 | 141900 | 4424743450 | 26600 | 26550 | 26600 | 26550 | 138 |
| 256 | 20231012 | 141800 | 4421076850 | 26600 | 26550 | 26600 | 26550 | 1510 |
| 257 | 20231012 | 141700 | 4380973150 | 26550 | 26600 | 26600 | 26550 | 530 |
| 258 | 20231012 | 141600 | 4366894650 | 26550 | 26600 | 26600 | 26550 | 131 |
| 259 | 20231012 | 141500 | 4363411000 | 26600 | 26550 | 26600 | 26550 | 147 |
| 260 | 20231012 | 141400 | 4359502450 | 26550 | 26550 | 26600 | 26550 | 180 |
| 261 | 20231012 | 141300 | 4354718150 | 26550 | 26550 | 26600 | 26550 | 42 |
| 262 | 20231012 | 141200 | 4353601250 | 26550 | 26550 | 26600 | 26550 | 79 |
| 263 | 20231012 | 141100 | 4351501000 | 26550 | 26550 | 26600 | 26550 | 288 |
| 264 | 20231012 | 141000 | 4343849200 | 26600 | 26600 | 26600 | 26550 | 1263 |
| 265 | 20231012 | 140900 | 4310260000 | 26600 | 26600 | 26650 | 26550 | 390 |
| 266 | 20231012 | 140800 | 4299885500 | 26600 | 26500 | 26650 | 26500 | 8734 |
| 267 | 20231012 | 140700 | 4067765550 | 26550 | 26500 | 26550 | 26500 | 369 |
| 268 | 20231012 | 140600 | 4057982150 | 26550 | 26500 | 26550 | 26500 | 174 |
| 269 | 20231012 | 140500 | 4053365800 | 26500 | 26500 | 26550 | 26500 | 91 |
| 270 | 20231012 | 140400 | 4050952150 | 26500 | 26500 | 26550 | 26500 | 234 |
| 271 | 20231012 | 140300 | 4044745400 | 26500 | 26500 | 26550 | 26500 | 299 |
| 272 | 20231012 | 140200 | 4036817150 | 26550 | 26500 | 26550 | 26500 | 282 |
| 273 | 20231012 | 140100 | 4029336700 | 26500 | 26500 | 26550 | 26500 | 261 |
| 274 | 20231012 | 140000 | 4022414550 | 26500 | 26550 | 26550 | 26500 | 180 |
| 275 | 20231012 | 135900 | 4017638350 | 26550 | 26500 | 26550 | 26500 | 92 |
| 276 | 20231012 | 135800 | 4015200150 | 26550 | 26550 | 26550 | 26500 | 135 |
| 277 | 20231012 | 135700 | 4011619250 | 26500 | 26500 | 26550 | 26500 | 110 |
| 278 | 20231012 | 135600 | 4008702200 | 26550 | 26500 | 26550 | 26500 | 42 |
| 279 | 20231012 | 135500 | 4007588700 | 26550 | 26500 | 26550 | 26500 | 126 |
| 280 | 20231012 | 135400 | 4004248050 | 26500 | 26550 | 26550 | 26500 | 73 |
| 281 | 20231012 | 135300 | 4002311950 | 26500 | 26550 | 26550 | 26500 | 58 |
| 282 | 20231012 | 135200 | 4000772900 | 26500 | 26550 | 26550 | 26500 | 314 |
| 283 | 20231012 | 135100 | 3992440350 | 26500 | 26500 | 26550 | 26500 | 767 |
| 284 | 20231012 | 135000 | 3972109250 | 26500 | 26550 | 26550 | 26500 | 21 |
| 285 | 20231012 | 134900 | 3971552450 | 26550 | 26500 | 26550 | 26500 | 447 |
| 286 | 20231012 | 134800 | 3959691300 | 26550 | 26550 | 26550 | 26500 | 96 |
| 287 | 20231012 | 134700 | 3957143350 | 26500 | 26500 | 26550 | 26500 | 464 |
| 288 | 20231012 | 134600 | 3944847300 | 26500 | 26600 | 26600 | 26500 | 1544 |
| 289 | 20231012 | 134500 | 3903863200 | 26600 | 26600 | 26600 | 26550 | 259 |
| 290 | 20231012 | 134400 | 3896984050 | 26550 | 26550 | 26600 | 26550 | 61 |
| 291 | 20231012 | 134300 | 3895364450 | 26550 | 26550 | 26600 | 26550 | 875 |
| 292 | 20231012 | 134200 | 3872130750 | 26550 | 26550 | 26600 | 26550 | 131 |
| 293 | 20231012 | 134100 | 3868646450 | 26550 | 26550 | 26600 | 26550 | 243 |
| 294 | 20231012 | 134000 | 3862192600 | 26600 | 26550 | 26600 | 26550 | 175 |
| 295 | 20231012 | 133900 | 3857544600 | 26550 | 26600 | 26600 | 26550 | 817 |
| 296 | 20231012 | 133800 | 3835850900 | 26600 | 26550 | 26600 | 26550 | 226 |
| 297 | 20231012 | 133700 | 3829848800 | 26600 | 26550 | 26600 | 26550 | 363 |
| 298 | 20231012 | 133600 | 3820209300 | 26600 | 26600 | 26600 | 26550 | 60 |
| 299 | 20231012 | 133500 | 3818613600 | 26550 | 26550 | 26600 | 26550 | 271 |
| 300 | 20231012 | 133400 | 3811415650 | 26550 | 26550 | 26600 | 26550 | 229 |
| 301 | 20231012 | 133300 | 3805331250 | 26550 | 26600 | 26600 | 26550 | 127 |
| 302 | 20231012 | 133200 | 3801956650 | 26600 | 26600 | 26600 | 26550 | 86 |
| 303 | 20231012 | 133100 | 3799671400 | 26600 | 26550 | 26600 | 26550 | 130 |
| 304 | 20231012 | 133000 | 3796217000 | 26550 | 26550 | 26600 | 26550 | 75 |
| 305 | 20231012 | 132900 | 3794223450 | 26550 | 26600 | 26600 | 26550 | 244 |
| 306 | 20231012 | 132800 | 3787741350 | 26550 | 26600 | 26600 | 26550 | 140 |
| 307 | 20231012 | 132700 | 3784019950 | 26550 | 26600 | 26600 | 26550 | 149 |
| 308 | 20231012 | 132600 | 3780061750 | 26550 | 26600 | 26600 | 26550 | 71 |
| 309 | 20231012 | 132500 | 3778174500 | 26600 | 26600 | 26600 | 26550 | 96 |
| 310 | 20231012 | 132400 | 3775622700 | 26550 | 26550 | 26600 | 26550 | 280 |
| 311 | 20231012 | 132300 | 3768186650 | 26600 | 26600 | 26600 | 26550 | 48 |
| 312 | 20231012 | 132200 | 3766910100 | 26550 | 26600 | 26600 | 26550 | 560 |
| 313 | 20231012 | 132100 | 3752041950 | 26600 | 26550 | 26600 | 26550 | 130 |
| 314 | 20231012 | 132000 | 3748587300 | 26600 | 26600 | 26600 | 26550 | 116 |
| 315 | 20231012 | 131900 | 3745504350 | 26550 | 26600 | 26600 | 26550 | 40 |
| 316 | 20231012 | 131800 | 3744441950 | 26550 | 26600 | 26600 | 26550 | 162 |
| 317 | 20231012 | 131700 | 3740137900 | 26550 | 26600 | 26600 | 26550 | 138 |
| 318 | 20231012 | 131600 | 3736469100 | 26550 | 26550 | 26600 | 26550 | 89 |
| 319 | 20231012 | 131500 | 3734106000 | 26600 | 26600 | 26600 | 26550 | 231 |
| 320 | 20231012 | 131400 | 3727966450 | 26600 | 26550 | 26600 | 26550 | 122 |
| 321 | 20231012 | 131300 | 3724725200 | 26600 | 26600 | 26600 | 26550 | 214 |
| 322 | 20231012 | 131200 | 3719034000 | 26600 | 26550 | 26600 | 26550 | 76 |
| 323 | 20231012 | 131100 | 3717016050 | 26550 | 26550 | 26600 | 26550 | 94 |
| 324 | 20231012 | 131000 | 3714518600 | 26600 | 26600 | 26600 | 26550 | 60 |
| 325 | 20231012 | 130900 | 3712922800 | 26600 | 26550 | 26600 | 26550 | 96 |
| 326 | 20231012 | 130800 | 3710371350 | 26550 | 26550 | 26600 | 26550 | 99 |
| 327 | 20231012 | 130700 | 3707741050 | 26600 | 26550 | 26600 | 26550 | 85 |
| 328 | 20231012 | 130600 | 3705480250 | 26600 | 26550 | 26600 | 26550 | 192 |
| 329 | 20231012 | 130500 | 3700376550 | 26550 | 26550 | 26600 | 26550 | 103 |
| 330 | 20231012 | 130400 | 3697638950 | 26550 | 26600 | 26600 | 26550 | 6 |
| 331 | 20231012 | 130300 | 3697479500 | 26550 | 26500 | 26600 | 26500 | 2593 |
| 332 | 20231012 | 130200 | 3628635850 | 26500 | 26500 | 26550 | 26500 | 24 |
| 333 | 20231012 | 130100 | 3627999800 | 26500 | 26550 | 26550 | 26500 | 1043 |
| 334 | 20231012 | 130000 | 3600312000 | 26500 | 26500 | 26550 | 26500 | 122 |
| 335 | 20231012 | 125900 | 3597076250 | 26500 | 26500 | 26550 | 26500 | 500 |
| 336 | 20231012 | 125800 | 3583822850 | 26550 | 26500 | 26550 | 26500 | 27 |
| 337 | 20231012 | 125700 | 3583107100 | 26500 | 26500 | 26500 | 26500 | 143 |
| 338 | 20231012 | 125600 | 3579317600 | 26500 | 26550 | 26550 | 26500 | 31 |
| 339 | 20231012 | 125500 | 3578495850 | 26500 | 26500 | 26550 | 26500 | 149 |
| 340 | 20231012 | 125400 | 3574547100 | 26500 | 26500 | 26550 | 26500 | 81 |
| 341 | 20231012 | 125300 | 3572399350 | 26500 | 26500 | 26500 | 26500 | 86 |
| 342 | 20231012 | 125200 | 3570120350 | 26500 | 26500 | 26500 | 26500 | 56 |
| 343 | 20231012 | 125100 | 3568636350 | 26500 | 26500 | 26550 | 26500 | 18 |
| 344 | 20231012 | 125000 | 3568158950 | 26500 | 26550 | 26600 | 26500 | 1776 |
| 345 | 20231012 | 124900 | 3521010450 | 26550 | 26550 | 26600 | 26550 | 59 |
| 346 | 20231012 | 124800 | 3519443500 | 26550 | 26550 | 26550 | 26550 | 36 |
| 347 | 20231012 | 124700 | 3518487700 | 26550 | 26600 | 26600 | 26550 | 139 |
| 348 | 20231012 | 124600 | 3514795500 | 26600 | 26550 | 26600 | 26550 | 89 |
| 349 | 20231012 | 124500 | 3512429850 | 26550 | 26550 | 26600 | 26550 | 1226 |
| 350 | 20231012 | 124400 | 3479829550 | 26600 | 26600 | 26600 | 26550 | 119 |
| 351 | 20231012 | 124300 | 3476668950 | 26550 | 26600 | 26600 | 26550 | 376 |
| 352 | 20231012 | 124200 | 3466679450 | 26550 | 26600 | 26600 | 26550 | 76 |
| 353 | 20231012 | 124100 | 3464658650 | 26550 | 26550 | 26550 | 26550 | 99 |
| 354 | 20231012 | 124000 | 3462030200 | 26550 | 26550 | 26600 | 26550 | 3 |
| 355 | 20231012 | 123900 | 3461950500 | 26550 | 26550 | 26550 | 26550 | 136 |
| 356 | 20231012 | 123800 | 3458339700 | 26600 | 26550 | 26600 | 26550 | 131 |
| 357 | 20231012 | 123700 | 3454857650 | 26550 | 26600 | 26600 | 26550 | 81 |
| 358 | 20231012 | 123600 | 3452703300 | 26550 | 26550 | 26600 | 26550 | 83 |
| 359 | 20231012 | 123500 | 3450496800 | 26550 | 26600 | 26600 | 26550 | 123 |
| 360 | 20231012 | 123400 | 3447231100 | 26550 | 26450 | 26600 | 26450 | 6545 |
| 361 | 20231012 | 123300 | 3273582150 | 26500 | 26450 | 26500 | 26450 | 803 |
| 362 | 20231012 | 123200 | 3252340800 | 26450 | 26450 | 26450 | 26450 | 135 |
| 363 | 20231012 | 123100 | 3248770050 | 26450 | 26500 | 26500 | 26450 | 751 |
| 364 | 20231012 | 123000 | 3228878500 | 26450 | 26450 | 26450 | 26450 | 17 |
| 365 | 20231012 | 122900 | 3228428850 | 26450 | 26450 | 26450 | 26450 | 54 |
| 366 | 20231012 | 122800 | 3227000550 | 26450 | 26450 | 26500 | 26450 | 168 |
| 367 | 20231012 | 122700 | 3222556800 | 26450 | 26450 | 26450 | 26450 | 172 |
| 368 | 20231012 | 122600 | 3218007400 | 26450 | 26450 | 26450 | 26450 | 105 |
| 369 | 20231012 | 122500 | 3215230150 | 26450 | 26450 | 26450 | 26450 | 193 |
| 370 | 20231012 | 122400 | 3210125300 | 26450 | 26500 | 26500 | 26450 | 343 |
| 371 | 20231012 | 122300 | 3201052900 | 26450 | 26450 | 26450 | 26450 | 47 |
| 372 | 20231012 | 122200 | 3199809750 | 26450 | 26450 | 26450 | 26450 | 46 |
| 373 | 20231012 | 122100 | 3198593050 | 26450 | 26450 | 26500 | 26450 | 215 |
| 374 | 20231012 | 122000 | 3192901300 | 26450 | 26450 | 26450 | 26450 | 52 |
| 375 | 20231012 | 121900 | 3191525900 | 26450 | 26500 | 26550 | 26450 | 1366 |
| 376 | 20231012 | 121800 | 3155330000 | 26500 | 26500 | 26550 | 26500 | 1116 |
| 377 | 20231012 | 121700 | 3125755450 | 26500 | 26500 | 26550 | 26500 | 126 |
| 378 | 20231012 | 121600 | 3122415550 | 26550 | 26500 | 26550 | 26500 | 49 |
| 379 | 20231012 | 121500 | 3121116950 | 26500 | 26500 | 26550 | 26500 | 554 |
| 380 | 20231012 | 121400 | 3106435900 | 26550 | 26500 | 26550 | 26500 | 1267 |
| 381 | 20231012 | 121300 | 3072860250 | 26500 | 26500 | 26500 | 26500 | 170 |
| 382 | 20231012 | 121200 | 3068355250 | 26500 | 26500 | 26550 | 26500 | 135 |
| 383 | 20231012 | 121100 | 3064777700 | 26500 | 26550 | 26550 | 26500 | 97 |
| 384 | 20231012 | 121000 | 3062202400 | 26550 | 26550 | 26550 | 26550 | 99 |
| 385 | 20231012 | 120900 | 3059573950 | 26550 | 26550 | 26550 | 26550 | 255 |
| 386 | 20231012 | 120800 | 3052803700 | 26550 | 26600 | 26600 | 26550 | 764 |
| 387 | 20231012 | 120700 | 3032517650 | 26550 | 26550 | 26550 | 26550 | 213 |
| 388 | 20231012 | 120600 | 3026862500 | 26550 | 26550 | 26600 | 26550 | 59 |
| 389 | 20231012 | 120500 | 3025294600 | 26600 | 26550 | 26600 | 26550 | 75 |
| 390 | 20231012 | 120400 | 3023299850 | 26550 | 26550 | 26600 | 26550 | 189 |
| 391 | 20231012 | 120300 | 3018281600 | 26600 | 26550 | 26600 | 26550 | 60 |
| 392 | 20231012 | 120200 | 3016687850 | 26600 | 26550 | 26600 | 26550 | 59 |
| 393 | 20231012 | 120100 | 3015121000 | 26600 | 26550 | 26600 | 26550 | 104 |
| 394 | 20231012 | 120000 | 3012359700 | 26550 | 26600 | 26600 | 26550 | 84 |
| 395 | 20231012 | 115900 | 3010129400 | 26550 | 26600 | 26600 | 26550 | 11 |
| 396 | 20231012 | 115800 | 3009837050 | 26550 | 26550 | 26550 | 26550 | 140 |
| 397 | 20231012 | 115700 | 3006120050 | 26550 | 26550 | 26600 | 26550 | 36 |
| 398 | 20231012 | 115600 | 3005164150 | 26550 | 26600 | 26600 | 26550 | 15 |
| 399 | 20231012 | 115500 | 3004765600 | 26550 | 26600 | 26600 | 26550 | 1435 |
| 400 | 20231012 | 115400 | 2966603250 | 26600 | 26600 | 26600 | 26600 | 231 |
| 401 | 20231012 | 115300 | 2960458650 | 26600 | 26650 | 26650 | 26600 | 98 |
| 402 | 20231012 | 115200 | 2957851500 | 26600 | 26650 | 26650 | 26600 | 2791 |
| 403 | 20231012 | 115100 | 2883484750 | 26650 | 26650 | 26650 | 26650 | 52 |
| 404 | 20231012 | 115000 | 2882098950 | 26650 | 26650 | 26650 | 26650 | 28 |
| 405 | 20231012 | 114900 | 2881352750 | 26650 | 26650 | 26700 | 26650 | 96 |
| 406 | 20231012 | 114800 | 2878794300 | 26650 | 26700 | 26700 | 26650 | 1529 |
| 407 | 20231012 | 114700 | 2837974000 | 26700 | 26700 | 26700 | 26700 | 6 |
| 408 | 20231012 | 114600 | 2837813800 | 26750 | 26700 | 26750 | 26700 | 88 |
| 409 | 20231012 | 114500 | 2835463700 | 26700 | 26700 | 26750 | 26700 | 93 |
| 410 | 20231012 | 114400 | 2832978050 | 26700 | 26700 | 26750 | 26700 | 71 |
| 411 | 20231012 | 114300 | 2831079550 | 26750 | 26700 | 26750 | 26700 | 295 |
| 412 | 20231012 | 114200 | 2823200100 | 26700 | 26750 | 26750 | 26700 | 83 |
| 413 | 20231012 | 114100 | 2820980600 | 26700 | 26700 | 26750 | 26700 | 39 |
| 414 | 20231012 | 114000 | 2819937950 | 26700 | 26700 | 26750 | 26700 | 54 |
| 415 | 20231012 | 113900 | 2818495500 | 26750 | 26700 | 26750 | 26700 | 13 |
| 416 | 20231012 | 113800 | 2818148250 | 26700 | 26700 | 26750 | 26700 | 63 |
| 417 | 20231012 | 113700 | 2816463650 | 26700 | 26750 | 26750 | 26700 | 67 |
| 418 | 20231012 | 113600 | 2814674250 | 26700 | 26800 | 26800 | 26700 | 466 |
| 419 | 20231012 | 113500 | 2802202550 | 26750 | 26800 | 26800 | 26750 | 22 |
| 420 | 20231012 | 113400 | 2801613500 | 26750 | 26750 | 26800 | 26700 | 1639 |
| 421 | 20231012 | 113300 | 2757768600 | 26700 | 26700 | 26750 | 26700 | 97 |
| 422 | 20231012 | 113200 | 2755175950 | 26700 | 26700 | 26700 | 26700 | 18 |
| 423 | 20231012 | 113100 | 2754695350 | 26750 | 26750 | 26750 | 26700 | 319 |
| 424 | 20231012 | 113000 | 2746162550 | 26750 | 26700 | 26750 | 26700 | 151 |
| 425 | 20231012 | 112900 | 2742125250 | 26750 | 26650 | 26750 | 26650 | 382 |
| 426 | 20231012 | 112800 | 2731922250 | 26700 | 26700 | 26700 | 26650 | 260 |
| 427 | 20231012 | 112700 | 2724980850 | 26700 | 26700 | 26700 | 26650 | 927 |
| 428 | 20231012 | 112600 | 2700261550 | 26700 | 26700 | 26700 | 26650 | 258 |
| 429 | 20231012 | 112500 | 2693378000 | 26700 | 26650 | 26700 | 26650 | 119 |
| 430 | 20231012 | 112400 | 2690206000 | 26700 | 26700 | 26700 | 26650 | 326 |
| 431 | 20231012 | 112300 | 2681503650 | 26650 | 26700 | 26700 | 26650 | 1378 |
| 432 | 20231012 | 112200 | 2644711950 | 26700 | 26650 | 26700 | 26650 | 574 |
| 433 | 20231012 | 112100 | 2629414800 | 26650 | 26650 | 26700 | 26600 | 2513 |
| 434 | 20231012 | 112000 | 2562448750 | 26600 | 26600 | 26600 | 26600 | 9 |
| 435 | 20231012 | 111900 | 2562209350 | 26600 | 26650 | 26650 | 26600 | 955 |
| 436 | 20231012 | 111800 | 2536798800 | 26600 | 26600 | 26600 | 26600 | 640 |
| 437 | 20231012 | 111700 | 2519774800 | 26600 | 26550 | 26600 | 26550 | 826 |
| 438 | 20231012 | 111600 | 2497803800 | 26600 | 26550 | 26600 | 26550 | 582 |
| 439 | 20231012 | 111500 | 2482351650 | 26500 | 26550 | 26550 | 26500 | 297 |
| 440 | 20231012 | 111400 | 2474466700 | 26550 | 26500 | 26600 | 26450 | 8103 |
| 441 | 20231012 | 111300 | 2259373800 | 26500 | 26500 | 26550 | 26500 | 390 |
| 442 | 20231012 | 111200 | 2249038400 | 26500 | 26550 | 26550 | 26500 | 483 |
| 443 | 20231012 | 111100 | 2236221350 | 26550 | 26550 | 26550 | 26500 | 45 |
| 444 | 20231012 | 111000 | 2235026900 | 26500 | 26550 | 26550 | 26500 | 65 |
| 445 | 20231012 | 110900 | 2233302700 | 26550 | 26550 | 26550 | 26500 | 87 |
| 446 | 20231012 | 110800 | 2230994950 | 26500 | 26550 | 26550 | 26500 | 1115 |
| 447 | 20231012 | 110700 | 2201437250 | 26500 | 26500 | 26500 | 26500 | 11 |
| 448 | 20231012 | 110600 | 2201145750 | 26550 | 26550 | 26550 | 26550 | 1430 |
| 449 | 20231012 | 110500 | 2163179250 | 26600 | 26600 | 26600 | 26550 | 129 |
| 450 | 20231012 | 110400 | 2159748500 | 26600 | 26550 | 26600 | 26500 | 714 |
| 451 | 20231012 | 110300 | 2140787050 | 26550 | 26550 | 26550 | 26500 | 867 |
| 452 | 20231012 | 110200 | 2117768650 | 26550 | 26500 | 26550 | 26500 | 2941 |
| 453 | 20231012 | 110100 | 2039776450 | 26550 | 26500 | 26550 | 26450 | 842 |
| 454 | 20231012 | 110000 | 2017461600 | 26500 | 26500 | 26550 | 26500 | 734 |
| 455 | 20231012 | 105900 | 1997974450 | 26500 | 26450 | 26500 | 26450 | 1141 |
| 456 | 20231012 | 105800 | 1967738100 | 26450 | 26450 | 26500 | 26450 | 56 |
| 457 | 20231012 | 105700 | 1966254750 | 26450 | 26500 | 26500 | 26450 | 135 |
| 458 | 20231012 | 105600 | 1962677350 | 26450 | 26500 | 26500 | 26450 | 736 |
| 459 | 20231012 | 105500 | 1943175300 | 26550 | 26550 | 26550 | 26500 | 44 |
| 460 | 20231012 | 105400 | 1942007250 | 26500 | 26500 | 26550 | 26500 | 1556 |
| 461 | 20231012 | 105300 | 1900708350 | 26500 | 26500 | 26500 | 26450 | 971 |
| 462 | 20231012 | 105200 | 1874978750 | 26450 | 26500 | 26500 | 26450 | 36 |
| 463 | 20231012 | 105100 | 1874025300 | 26500 | 26500 | 26500 | 26450 | 58 |
| 464 | 20231012 | 105000 | 1872488900 | 26500 | 26500 | 26500 | 26450 | 724 |
| 465 | 20231012 | 104900 | 1853304650 | 26450 | 26450 | 26500 | 26450 | 12 |
| 466 | 20231012 | 104800 | 1852987200 | 26500 | 26450 | 26500 | 26450 | 103 |
| 467 | 20231012 | 104700 | 1850258350 | 26500 | 26500 | 26500 | 26450 | 990 |
| 468 | 20231012 | 104600 | 1824025600 | 26500 | 26500 | 26500 | 26450 | 1172 |
| 469 | 20231012 | 104500 | 1792967700 | 26450 | 26450 | 26500 | 26450 | 47 |
| 470 | 20231012 | 104400 | 1791723050 | 26500 | 26450 | 26500 | 26450 | 159 |
| 471 | 20231012 | 104300 | 1787515000 | 26450 | 26450 | 26450 | 26450 | 12 |
| 472 | 20231012 | 104200 | 1787197600 | 26450 | 26450 | 26500 | 26450 | 56 |
| 473 | 20231012 | 104100 | 1785714300 | 26450 | 26500 | 26500 | 26450 | 107 |
| 474 | 20231012 | 104000 | 1782880750 | 26500 | 26550 | 26550 | 26450 | 461 |
| 475 | 20231012 | 103900 | 1770664750 | 26500 | 26500 | 26500 | 26450 | 2169 |
| 476 | 20231012 | 103800 | 1713186450 | 26500 | 26450 | 26500 | 26450 | 265 |
| 477 | 20231012 | 103700 | 1706167050 | 26500 | 26500 | 26500 | 26450 | 41 |
| 478 | 20231012 | 103600 | 1705080750 | 26500 | 26500 | 26500 | 26450 | 43 |
| 479 | 20231012 | 103500 | 1703941900 | 26450 | 26450 | 26500 | 26450 | 117 |
| 480 | 20231012 | 103400 | 1700847150 | 26400 | 26450 | 26450 | 26400 | 871 |
| 481 | 20231012 | 103300 | 1677809500 | 26400 | 26400 | 26450 | 26400 | 149 |
| 482 | 20231012 | 103200 | 1673869450 | 26400 | 26450 | 26450 | 26400 | 137 |
| 483 | 20231012 | 103100 | 1670247550 | 26450 | 26400 | 26450 | 26400 | 2311 |
| 484 | 20231012 | 103000 | 1609122100 | 26400 | 26450 | 26450 | 26400 | 134 |
| 485 | 20231012 | 102900 | 1605581550 | 26450 | 26400 | 26450 | 26400 | 118 |
| 486 | 20231012 | 102800 | 1602462950 | 26450 | 26400 | 26450 | 26400 | 174 |
| 487 | 20231012 | 102700 | 1597863450 | 26450 | 26400 | 26450 | 26400 | 46 |
| 488 | 20231012 | 102600 | 1596647550 | 26450 | 26400 | 26450 | 26400 | 62 |
| 489 | 20231012 | 102500 | 1595010700 | 26400 | 26450 | 26450 | 26400 | 35 |
| 490 | 20231012 | 102400 | 1594085100 | 26400 | 26400 | 26450 | 26400 | 218 |
| 491 | 20231012 | 102300 | 1588329400 | 26450 | 26450 | 26450 | 26400 | 928 |
| 492 | 20231012 | 102200 | 1563784300 | 26400 | 26450 | 26450 | 26400 | 342 |
| 493 | 20231012 | 102100 | 1554747950 | 26400 | 26450 | 26450 | 26400 | 195 |
| 494 | 20231012 | 102000 | 1549598000 | 26450 | 26400 | 26500 | 26400 | 412 |
| 495 | 20231012 | 101900 | 1538701050 | 26450 | 26450 | 26450 | 26400 | 621 |
| 496 | 20231012 | 101800 | 1522277350 | 26400 | 26450 | 26450 | 26350 | 171 |
| 497 | 20231012 | 101700 | 1517758850 | 26450 | 26400 | 26450 | 26350 | 2203 |
| 498 | 20231012 | 101600 | 1459597550 | 26400 | 26450 | 26450 | 26400 | 61 |
| 499 | 20231012 | 101500 | 1457986000 | 26400 | 26450 | 26450 | 26400 | 103 |
| 500 | 20231012 | 101400 | 1455266750 | 26400 | 26450 | 26450 | 26400 | 5 |
| 501 | 20231012 | 101300 | 1455134700 | 26450 | 26400 | 26450 | 26400 | 298 |
| 502 | 20231012 | 101200 | 1447266850 | 26400 | 26400 | 26450 | 26400 | 151 |
| 503 | 20231012 | 101100 | 1443273700 | 26400 | 26450 | 26450 | 26400 | 96 |
| 504 | 20231012 | 101000 | 1440737900 | 26450 | 26350 | 26450 | 26350 | 1129 |
| 505 | 20231012 | 100900 | 1410926150 | 26350 | 26400 | 26400 | 26350 | 277 |
| 506 | 20231012 | 100800 | 1403614600 | 26400 | 26300 | 26400 | 26300 | 1408 |
| 507 | 20231012 | 100700 | 1366512500 | 26300 | 26300 | 26300 | 26300 | 288 |
| 508 | 20231012 | 100600 | 1358938100 | 26300 | 26300 | 26300 | 26300 | 2777 |
| 509 | 20231012 | 100500 | 1285903000 | 26250 | 26250 | 26300 | 26250 | 235 |
| 510 | 20231012 | 100400 | 1279725600 | 26300 | 26300 | 26300 | 26250 | 429 |
| 511 | 20231012 | 100300 | 1268444850 | 26300 | 26300 | 26300 | 26300 | 3998 |
| 512 | 20231012 | 100200 | 1163297450 | 26300 | 26300 | 26350 | 26300 | 457 |
| 513 | 20231012 | 100100 | 1151265500 | 26300 | 26350 | 26400 | 26300 | 1859 |
| 514 | 20231012 | 100000 | 1102283000 | 26400 | 26400 | 26400 | 26350 | 181 |
| 515 | 20231012 | 095900 | 1097508050 | 26400 | 26350 | 26400 | 26350 | 87 |
| 516 | 20231012 | 095800 | 1095213300 | 26350 | 26350 | 26400 | 26350 | 88 |
| 517 | 20231012 | 095700 | 1092892950 | 26350 | 26400 | 26400 | 26350 | 168 |
| 518 | 20231012 | 095600 | 1088458150 | 26400 | 26400 | 26400 | 26350 | 51 |
| 519 | 20231012 | 095500 | 1087111900 | 26350 | 26400 | 26400 | 26350 | 188 |
| 520 | 20231012 | 095400 | 1082150800 | 26400 | 26400 | 26400 | 26350 | 292 |
| 521 | 20231012 | 095300 | 1074444900 | 26350 | 26350 | 26400 | 26350 | 118 |
| 522 | 20231012 | 095200 | 1071332300 | 26350 | 26350 | 26400 | 26300 | 291 |
| 523 | 20231012 | 095100 | 1063664700 | 26350 | 26300 | 26350 | 26300 | 1563 |
| 524 | 20231012 | 095000 | 1022482650 | 26350 | 26350 | 26350 | 26300 | 35 |
| 525 | 20231012 | 094900 | 1021560850 | 26350 | 26350 | 26350 | 26300 | 187 |
| 526 | 20231012 | 094800 | 1016633550 | 26350 | 26350 | 26350 | 26300 | 387 |
| 527 | 20231012 | 094700 | 1006438150 | 26350 | 26350 | 26350 | 26350 | 735 |
| 528 | 20231012 | 094600 | 987070900 | 26350 | 26300 | 26400 | 26300 | 3319 |
| 529 | 20231012 | 094500 | 899614450 | 26350 | 26350 | 26350 | 26300 | 230 |
| 530 | 20231012 | 094400 | 893559850 | 26350 | 26300 | 26350 | 26300 | 285 |
| 531 | 20231012 | 094300 | 886062700 | 26300 | 26350 | 26350 | 26300 | 34 |
| 532 | 20231012 | 094200 | 885168450 | 26350 | 26300 | 26350 | 26300 | 378 |
| 533 | 20231012 | 094100 | 875212650 | 26350 | 26350 | 26350 | 26300 | 188 |
| 534 | 20231012 | 094000 | 870267600 | 26350 | 26350 | 26350 | 26350 | 49 |
| 535 | 20231012 | 093900 | 868976450 | 26300 | 26350 | 26350 | 26300 | 16 |
| 536 | 20231012 | 093800 | 868555150 | 26350 | 26350 | 26350 | 26350 | 11 |
| 537 | 20231012 | 093700 | 868265300 | 26300 | 26350 | 26350 | 26300 | 149 |
| 538 | 20231012 | 093600 | 864339400 | 26350 | 26350 | 26350 | 26300 | 242 |
| 539 | 20231012 | 093500 | 857962950 | 26350 | 26350 | 26350 | 26350 | 489 |
| 540 | 20231012 | 093400 | 845077800 | 26350 | 26300 | 26350 | 26250 | 4094 |
| 541 | 20231012 | 093300 | 737405600 | 26300 | 26300 | 26300 | 26250 | 114 |
| 542 | 20231012 | 093200 | 734410850 | 26300 | 26300 | 26300 | 26250 | 216 |
| 543 | 20231012 | 093100 | 728738950 | 26300 | 26250 | 26300 | 26250 | 188 |
| 544 | 20231012 | 093000 | 723801650 | 26300 | 26300 | 26300 | 26250 | 1408 |
| 545 | 20231012 | 092900 | 686778300 | 26300 | 26250 | 26300 | 26250 | 395 |
| 546 | 20231012 | 092800 | 676406050 | 26300 | 26300 | 26300 | 26250 | 547 |
| 547 | 20231012 | 092700 | 662044800 | 26250 | 26250 | 26300 | 26250 | 353 |
| 548 | 20231012 | 092600 | 652778050 | 26250 | 26300 | 26300 | 26250 | 1980 |
| 549 | 20231012 | 092500 | 600710650 | 26300 | 26300 | 26350 | 26300 | 266 |
| 550 | 20231012 | 092400 | 593707250 | 26350 | 26300 | 26350 | 26300 | 132 |
| 551 | 20231012 | 092300 | 590232550 | 26350 | 26300 | 26350 | 26300 | 307 |
| 552 | 20231012 | 092200 | 582151400 | 26300 | 26300 | 26350 | 26300 | 223 |
| 553 | 20231012 | 092100 | 576276350 | 26300 | 26300 | 26350 | 26300 | 248 |
| 554 | 20231012 | 092000 | 569752900 | 26350 | 26350 | 26350 | 26350 | 72 |
| 555 | 20231012 | 091900 | 567855700 | 26350 | 26400 | 26400 | 26350 | 1590 |
| 556 | 20231012 | 091800 | 525958200 | 26400 | 26450 | 26450 | 26350 | 2596 |
| 557 | 20231012 | 091700 | 457426750 | 26450 | 26450 | 26450 | 26400 | 854 |
| 558 | 20231012 | 091600 | 434839450 | 26450 | 26400 | 26450 | 26400 | 701 |
| 559 | 20231012 | 091500 | 416330900 | 26450 | 26350 | 26450 | 26350 | 1361 |
| 560 | 20231012 | 091400 | 380390100 | 26400 | 26400 | 26400 | 26350 | 619 |
| 561 | 20231012 | 091300 | 364055100 | 26350 | 26400 | 26400 | 26350 | 1572 |
| 562 | 20231012 | 091200 | 322559650 | 26400 | 26350 | 26400 | 26350 | 2385 |
| 563 | 20231012 | 091100 | 259601400 | 26350 | 26400 | 26400 | 26350 | 198 |
| 564 | 20231012 | 091000 | 254382200 | 26350 | 26400 | 26400 | 26350 | 390 |
| 565 | 20231012 | 090900 | 244105100 | 26350 | 26450 | 26450 | 26350 | 2670 |
| 566 | 20231012 | 090800 | 173615200 | 26450 | 26450 | 26450 | 26400 | 397 |
| 567 | 20231012 | 090700 | 163119550 | 26450 | 26450 | 26450 | 26450 | 12 |
| 568 | 20231012 | 090600 | 162802150 | 26450 | 26400 | 26450 | 26400 | 203 |
| 569 | 20231012 | 090500 | 157440050 | 26400 | 26450 | 26450 | 26350 | 1606 |
| 570 | 20231012 | 090400 | 115043200 | 26500 | 26450 | 26500 | 26450 | 351 |
| 571 | 20231012 | 090300 | 105757350 | 26450 | 26500 | 26500 | 26450 | 463 |
| 572 | 20231012 | 090200 | 93510900 | 26450 | 26350 | 26450 | 26350 | 716 |
| 573 | 20231012 | 090100 | 74602550 | 26350 | 26350 | 26400 | 26300 | 886 |
| 574 | 20231012 | 090000 | 51234550 | 26400 | 26300 | 26550 | 26300 | 1946 |