28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 3710 |
| 3 | 20230804 | 183200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230804 | 183100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230804 | 183000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230804 | 182900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230804 | 182800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230804 | 182700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230804 | 182600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230804 | 182500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230804 | 182400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230804 | 182300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230804 | 182200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230804 | 182100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230804 | 182000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230804 | 181900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230804 | 181800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230804 | 181700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230804 | 181600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230804 | 181500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230804 | 181400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230804 | 181300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230804 | 181200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230804 | 181100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230804 | 181000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230804 | 180900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230804 | 180800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230804 | 180700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230804 | 180600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230804 | 180500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230804 | 180400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230804 | 180300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 3710 |
| 33 | 20230804 | 180200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230804 | 180100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230804 | 180000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230804 | 175900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230804 | 175800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230804 | 175700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230804 | 175600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230804 | 175500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230804 | 175400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230804 | 175300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230804 | 175200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230804 | 175100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230804 | 175000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230804 | 174900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230804 | 174800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230804 | 174700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230804 | 174600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230804 | 174500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230804 | 174400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230804 | 174300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230804 | 174200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230804 | 174100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230804 | 174000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230804 | 173900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230804 | 173800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230804 | 173700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230804 | 173600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230804 | 173500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230804 | 173400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230804 | 173300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 3710 |
| 63 | 20230804 | 173200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230804 | 173100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230804 | 173000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230804 | 172900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230804 | 172800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230804 | 172700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230804 | 172600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230804 | 172500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230804 | 172400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230804 | 172300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230804 | 172200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230804 | 172100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230804 | 172000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230804 | 171900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230804 | 171800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230804 | 171700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230804 | 171600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230804 | 171500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230804 | 171400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230804 | 171300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230804 | 171200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230804 | 171100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230804 | 171000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230804 | 170900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230804 | 170800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230804 | 170700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230804 | 170600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230804 | 170500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230804 | 170400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230804 | 170300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 3710 |
| 93 | 20230804 | 170200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230804 | 170100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230804 | 170000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230804 | 165900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230804 | 165800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230804 | 165700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230804 | 165600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230804 | 165500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230804 | 165400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230804 | 165300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230804 | 165200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230804 | 165100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230804 | 165000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230804 | 164900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230804 | 164800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230804 | 164700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230804 | 164600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230804 | 164500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230804 | 164400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230804 | 164300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230804 | 164200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230804 | 164100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230804 | 164000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230804 | 163900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230804 | 163800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230804 | 163700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230804 | 163600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230804 | 163500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230804 | 163400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230804 | 163300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 3710 |
| 123 | 20230804 | 163200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230804 | 163100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230804 | 163000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230804 | 162900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230804 | 162800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230804 | 162700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230804 | 162600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230804 | 162500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230804 | 162400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230804 | 162300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230804 | 162200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230804 | 162100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230804 | 162000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230804 | 161900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230804 | 161800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230804 | 161700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230804 | 161600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230804 | 161500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230804 | 161400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230804 | 161300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230804 | 161200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230804 | 161100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230804 | 161000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230804 | 160900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230804 | 160800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230804 | 160700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230804 | 160600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230804 | 160500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230804 | 160400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230804 | 160300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 3710 |
| 153 | 20230804 | 160200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230804 | 160100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230804 | 160000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230804 | 155900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230804 | 155800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230804 | 155700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230804 | 155600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230804 | 155500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230804 | 155400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230804 | 155300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230804 | 155200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230804 | 155100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230804 | 155000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230804 | 154900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230804 | 154800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230804 | 154700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230804 | 154600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230804 | 154500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230804 | 154400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230804 | 154300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230804 | 154200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230804 | 154100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230804 | 154000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230804 | 153900 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230804 | 153800 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230804 | 153700 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230804 | 153600 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230804 | 153500 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230804 | 153400 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230804 | 153300 | 807085210 | 2700 | 2700 | 2700 | 2700 | 3710 |
| 183 | 20230804 | 153200 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230804 | 153100 | 807085210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230804 | 153000 | 807085210 | 2700 | 2700 | 2700 | 2700 | 3710 |
| 186 | 20230804 | 152900 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230804 | 152800 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230804 | 152700 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230804 | 152600 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230804 | 152500 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230804 | 152400 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230804 | 152300 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230804 | 152200 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230804 | 152100 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230804 | 152000 | 797068210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230804 | 151900 | 797068210 | 2695 | 2700 | 2700 | 2695 | 167 |
| 197 | 20230804 | 151800 | 796617655 | 2690 | 2700 | 2700 | 2690 | 744 |
| 198 | 20230804 | 151700 | 794614755 | 2690 | 2700 | 2700 | 2690 | 2154 |
| 199 | 20230804 | 151600 | 788799055 | 2700 | 2700 | 2700 | 2700 | 126 |
| 200 | 20230804 | 151500 | 788458855 | 2700 | 2700 | 2700 | 2700 | 30 |
| 201 | 20230804 | 151400 | 788377855 | 2700 | 2700 | 2700 | 2700 | 67 |
| 202 | 20230804 | 151300 | 788196955 | 2700 | 2700 | 2700 | 2700 | 10 |
| 203 | 20230804 | 151200 | 788169955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230804 | 151100 | 788169955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20230804 | 151000 | 788169955 | 2700 | 2700 | 2700 | 2700 | 1 |
| 206 | 20230804 | 150900 | 788167255 | 2690 | 2700 | 2700 | 2690 | 186 |
| 207 | 20230804 | 150800 | 787666865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230804 | 150700 | 787666865 | 2700 | 2690 | 2700 | 2690 | 401 |
| 209 | 20230804 | 150600 | 786588165 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230804 | 150500 | 786588165 | 2695 | 2700 | 2700 | 2695 | 29 |
| 211 | 20230804 | 150400 | 786509960 | 2700 | 2700 | 2700 | 2700 | 1 |
| 212 | 20230804 | 150300 | 786507260 | 2700 | 2700 | 2700 | 2700 | 462 |
| 213 | 20230804 | 150200 | 785259860 | 2695 | 2695 | 2695 | 2695 | 124 |
| 214 | 20230804 | 150100 | 784925680 | 2700 | 2700 | 2700 | 2700 | 132 |
| 215 | 20230804 | 150000 | 784569280 | 2700 | 2700 | 2700 | 2700 | 691 |
| 216 | 20230804 | 145900 | 782703580 | 2690 | 2700 | 2700 | 2690 | 1082 |
| 217 | 20230804 | 145800 | 779784815 | 2700 | 2695 | 2700 | 2695 | 658 |
| 218 | 20230804 | 145700 | 778008220 | 2695 | 2700 | 2700 | 2695 | 1784 |
| 219 | 20230804 | 145600 | 773198570 | 2700 | 2695 | 2700 | 2695 | 7266 |
| 220 | 20230804 | 145500 | 753593910 | 2680 | 2695 | 2695 | 2680 | 4650 |
| 221 | 20230804 | 145400 | 741130410 | 2695 | 2690 | 2695 | 2680 | 1507 |
| 222 | 20230804 | 145300 | 737076625 | 2690 | 2680 | 2690 | 2680 | 2 |
| 223 | 20230804 | 145200 | 737071255 | 2680 | 2690 | 2690 | 2680 | 50 |
| 224 | 20230804 | 145100 | 736937055 | 2675 | 2680 | 2680 | 2675 | 3380 |
| 225 | 20230804 | 145000 | 727889020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230804 | 144900 | 727889020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230804 | 144800 | 727889020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230804 | 144700 | 727889020 | 2695 | 2690 | 2695 | 2680 | 5515 |
| 229 | 20230804 | 144600 | 713099960 | 2695 | 2695 | 2695 | 2695 | 10 |
| 230 | 20230804 | 144500 | 713073010 | 2695 | 2685 | 2695 | 2685 | 301 |
| 231 | 20230804 | 144400 | 712264815 | 2685 | 2690 | 2695 | 2685 | 303 |
| 232 | 20230804 | 144300 | 711451235 | 2685 | 2685 | 2685 | 2685 | 2982 |
| 233 | 20230804 | 144200 | 703444565 | 2685 | 2685 | 2685 | 2685 | 0 |
| 234 | 20230804 | 144100 | 703444565 | 2685 | 2685 | 2685 | 2685 | 0 |
| 235 | 20230804 | 144000 | 703444565 | 2685 | 2685 | 2685 | 2685 | 9 |
| 236 | 20230804 | 143900 | 703420400 | 2685 | 2685 | 2685 | 2685 | 1 |
| 237 | 20230804 | 143800 | 703417715 | 2685 | 2695 | 2695 | 2685 | 2986 |
| 238 | 20230804 | 143700 | 695400155 | 2685 | 2695 | 2695 | 2685 | 589 |
| 239 | 20230804 | 143600 | 693816890 | 2695 | 2695 | 2695 | 2695 | 12 |
| 240 | 20230804 | 143500 | 693784550 | 2690 | 2690 | 2690 | 2690 | 584 |
| 241 | 20230804 | 143400 | 692213590 | 2695 | 2695 | 2695 | 2695 | 95 |
| 242 | 20230804 | 143300 | 691957565 | 2690 | 2700 | 2700 | 2690 | 325 |
| 243 | 20230804 | 143200 | 691083065 | 2700 | 2700 | 2700 | 2700 | 500 |
| 244 | 20230804 | 143100 | 689733065 | 2700 | 2700 | 2700 | 2700 | 240 |
| 245 | 20230804 | 143000 | 689085065 | 2700 | 2700 | 2700 | 2700 | 150 |
| 246 | 20230804 | 142900 | 688680065 | 2700 | 2700 | 2700 | 2700 | 300 |
| 247 | 20230804 | 142800 | 687870065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20230804 | 142700 | 687870065 | 2700 | 2690 | 2700 | 2690 | 2 |
| 249 | 20230804 | 142600 | 687864675 | 2690 | 2695 | 2695 | 2690 | 36 |
| 250 | 20230804 | 142500 | 687767785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20230804 | 142400 | 687767785 | 2700 | 2700 | 2700 | 2700 | 11 |
| 252 | 20230804 | 142300 | 687738085 | 2695 | 2695 | 2695 | 2695 | 610 |
| 253 | 20230804 | 142200 | 686094135 | 2695 | 2695 | 2695 | 2695 | 1 |
| 254 | 20230804 | 142100 | 686091440 | 2695 | 2695 | 2695 | 2695 | 5 |
| 255 | 20230804 | 142000 | 686077965 | 2695 | 2695 | 2695 | 2695 | 21 |
| 256 | 20230804 | 141900 | 686021370 | 2695 | 2690 | 2695 | 2690 | 11 |
| 257 | 20230804 | 141800 | 685991775 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20230804 | 141700 | 685991775 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20230804 | 141600 | 685991775 | 2690 | 2700 | 2700 | 2690 | 3776 |
| 260 | 20230804 | 141500 | 675834285 | 2700 | 2695 | 2700 | 2695 | 2051 |
| 261 | 20230804 | 141400 | 670302695 | 2695 | 2695 | 2695 | 2695 | 108 |
| 262 | 20230804 | 141300 | 670011635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20230804 | 141200 | 670011635 | 2690 | 2690 | 2690 | 2690 | 63 |
| 264 | 20230804 | 141100 | 669842165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20230804 | 141000 | 669842165 | 2690 | 2690 | 2690 | 2690 | 1181 |
| 266 | 20230804 | 140900 | 666665275 | 2685 | 2690 | 2690 | 2685 | 3005 |
| 267 | 20230804 | 140800 | 658596825 | 2685 | 2685 | 2685 | 2685 | 0 |
| 268 | 20230804 | 140700 | 658596825 | 2685 | 2685 | 2685 | 2685 | 1 |
| 269 | 20230804 | 140600 | 658594140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20230804 | 140500 | 658594140 | 2690 | 2695 | 2695 | 2690 | 141 |
| 271 | 20230804 | 140400 | 658214845 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20230804 | 140300 | 658214845 | 2695 | 2695 | 2695 | 2695 | 0 |
| 273 | 20230804 | 140200 | 658214845 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20230804 | 140100 | 658214845 | 2695 | 2695 | 2695 | 2695 | 50 |
| 275 | 20230804 | 140000 | 658080095 | 2695 | 2695 | 2695 | 2695 | 304 |
| 276 | 20230804 | 135900 | 657260815 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20230804 | 135800 | 657260815 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20230804 | 135700 | 657260815 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20230804 | 135600 | 657260815 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20230804 | 135500 | 657260815 | 2695 | 2695 | 2695 | 2695 | 1 |
| 281 | 20230804 | 135400 | 657258120 | 2685 | 2685 | 2685 | 2685 | 0 |
| 282 | 20230804 | 135300 | 657258120 | 2685 | 2685 | 2685 | 2685 | 345 |
| 283 | 20230804 | 135200 | 656331795 | 2685 | 2685 | 2685 | 2685 | 0 |
| 284 | 20230804 | 135100 | 656331795 | 2685 | 2685 | 2685 | 2685 | 0 |
| 285 | 20230804 | 135000 | 656331795 | 2685 | 2685 | 2685 | 2685 | 0 |
| 286 | 20230804 | 134900 | 656331795 | 2685 | 2685 | 2685 | 2685 | 0 |
| 287 | 20230804 | 134800 | 656331795 | 2685 | 2695 | 2695 | 2685 | 651 |
| 288 | 20230804 | 134700 | 654578850 | 2685 | 2685 | 2685 | 2685 | 27 |
| 289 | 20230804 | 134600 | 654506355 | 2685 | 2685 | 2685 | 2685 | 0 |
| 290 | 20230804 | 134500 | 654506355 | 2685 | 2685 | 2695 | 2685 | 455 |
| 291 | 20230804 | 134400 | 653284660 | 2685 | 2685 | 2685 | 2685 | 0 |
| 292 | 20230804 | 134300 | 653284660 | 2685 | 2685 | 2685 | 2685 | 1 |
| 293 | 20230804 | 134200 | 653281975 | 2685 | 2685 | 2685 | 2685 | 0 |
| 294 | 20230804 | 134100 | 653281975 | 2685 | 2685 | 2685 | 2685 | 0 |
| 295 | 20230804 | 134000 | 653281975 | 2685 | 2685 | 2685 | 2685 | 0 |
| 296 | 20230804 | 133900 | 653281975 | 2685 | 2685 | 2685 | 2685 | 6 |
| 297 | 20230804 | 133800 | 653265865 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20230804 | 133700 | 653265865 | 2695 | 2695 | 2695 | 2695 | 0 |
| 299 | 20230804 | 133600 | 653265865 | 2695 | 2680 | 2695 | 2680 | 2039 |
| 300 | 20230804 | 133500 | 647800595 | 2680 | 2680 | 2680 | 2680 | 1 |
| 301 | 20230804 | 133400 | 647797915 | 2680 | 2685 | 2690 | 2680 | 463 |
| 302 | 20230804 | 133300 | 646554450 | 2690 | 2690 | 2690 | 2690 | 4 |
| 303 | 20230804 | 133200 | 646543690 | 2690 | 2690 | 2690 | 2690 | 1 |
| 304 | 20230804 | 133100 | 646541000 | 2695 | 2690 | 2695 | 2690 | 33 |
| 305 | 20230804 | 133000 | 646452190 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20230804 | 132900 | 646452190 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20230804 | 132800 | 646452190 | 2690 | 2695 | 2695 | 2690 | 1010 |
| 308 | 20230804 | 132700 | 643735285 | 2690 | 2685 | 2690 | 2680 | 1073 |
| 309 | 20230804 | 132600 | 640852700 | 2690 | 2690 | 2690 | 2685 | 79 |
| 310 | 20230804 | 132500 | 640640540 | 2690 | 2690 | 2690 | 2685 | 688 |
| 311 | 20230804 | 132400 | 638789825 | 2690 | 2690 | 2690 | 2690 | 4 |
| 312 | 20230804 | 132300 | 638779065 | 2690 | 2690 | 2690 | 2690 | 1 |
| 313 | 20230804 | 132200 | 638776375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20230804 | 132100 | 638776375 | 2695 | 2695 | 2695 | 2695 | 1 |
| 315 | 20230804 | 132000 | 638773680 | 2690 | 2690 | 2690 | 2690 | 87 |
| 316 | 20230804 | 131900 | 638539650 | 2685 | 2685 | 2685 | 2685 | 34 |
| 317 | 20230804 | 131800 | 638448360 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20230804 | 131700 | 638448360 | 2690 | 2690 | 2690 | 2690 | 132 |
| 319 | 20230804 | 131600 | 638093280 | 2695 | 2695 | 2695 | 2695 | 0 |
| 320 | 20230804 | 131500 | 638093280 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20230804 | 131400 | 638093280 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20230804 | 131300 | 638093280 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20230804 | 131200 | 638093280 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20230804 | 131100 | 638093280 | 2695 | 2695 | 2695 | 2695 | 103 |
| 325 | 20230804 | 131000 | 637815695 | 2695 | 2695 | 2695 | 2695 | 0 |
| 326 | 20230804 | 130900 | 637815695 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20230804 | 130800 | 637815695 | 2695 | 2695 | 2695 | 2695 | 1 |
| 328 | 20230804 | 130700 | 637813000 | 2685 | 2685 | 2685 | 2685 | 0 |
| 329 | 20230804 | 130600 | 637813000 | 2685 | 2685 | 2685 | 2685 | 356 |
| 330 | 20230804 | 130500 | 636857140 | 2685 | 2685 | 2685 | 2685 | 700 |
| 331 | 20230804 | 130400 | 634977640 | 2685 | 2685 | 2685 | 2685 | 176 |
| 332 | 20230804 | 130300 | 634505080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 333 | 20230804 | 130200 | 634505080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20230804 | 130100 | 634505080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20230804 | 130000 | 634505080 | 2695 | 2695 | 2695 | 2695 | 20 |
| 336 | 20230804 | 125900 | 634451180 | 2695 | 2695 | 2695 | 2695 | 66 |
| 337 | 20230804 | 125800 | 634273310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20230804 | 125700 | 634273310 | 2695 | 2695 | 2695 | 2695 | 16 |
| 339 | 20230804 | 125600 | 634230190 | 2695 | 2695 | 2695 | 2695 | 1 |
| 340 | 20230804 | 125500 | 634227495 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20230804 | 125400 | 634227495 | 2690 | 2690 | 2690 | 2690 | 200 |
| 342 | 20230804 | 125300 | 633689495 | 2695 | 2695 | 2695 | 2695 | 1 |
| 343 | 20230804 | 125200 | 633686800 | 2690 | 2690 | 2690 | 2690 | 1244 |
| 344 | 20230804 | 125100 | 630340440 | 2680 | 2685 | 2690 | 2680 | 1684 |
| 345 | 20230804 | 125000 | 625817145 | 2690 | 2690 | 2690 | 2690 | 0 |
| 346 | 20230804 | 124900 | 625817145 | 2690 | 2690 | 2690 | 2690 | 0 |
| 347 | 20230804 | 124800 | 625817145 | 2690 | 2690 | 2690 | 2690 | 0 |
| 348 | 20230804 | 124700 | 625817145 | 2690 | 2690 | 2690 | 2690 | 0 |
| 349 | 20230804 | 124600 | 625817145 | 2690 | 2690 | 2690 | 2690 | 500 |
| 350 | 20230804 | 124500 | 624472145 | 2690 | 2685 | 2690 | 2685 | 8 |
| 351 | 20230804 | 124400 | 624450630 | 2685 | 2685 | 2685 | 2685 | 0 |
| 352 | 20230804 | 124300 | 624450630 | 2685 | 2685 | 2685 | 2685 | 10 |
| 353 | 20230804 | 124200 | 624423780 | 2680 | 2680 | 2680 | 2680 | 0 |
| 354 | 20230804 | 124100 | 624423780 | 2680 | 2685 | 2685 | 2680 | 77 |
| 355 | 20230804 | 124000 | 624217270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 356 | 20230804 | 123900 | 624217270 | 2695 | 2695 | 2695 | 2695 | 2 |
| 357 | 20230804 | 123800 | 624211880 | 2670 | 2690 | 2695 | 2670 | 14297 |
| 358 | 20230804 | 123700 | 585904085 | 2690 | 2690 | 2690 | 2690 | 576 |
| 359 | 20230804 | 123600 | 584354645 | 2685 | 2690 | 2690 | 2685 | 17 |
| 360 | 20230804 | 123500 | 584308920 | 2690 | 2690 | 2690 | 2690 | 339 |
| 361 | 20230804 | 123400 | 583397010 | 2690 | 2690 | 2690 | 2690 | 100 |
| 362 | 20230804 | 123300 | 583128010 | 2700 | 2700 | 2700 | 2700 | 503 |
| 363 | 20230804 | 123200 | 581769910 | 2685 | 2685 | 2685 | 2685 | 0 |
| 364 | 20230804 | 123100 | 581769910 | 2685 | 2690 | 2690 | 2685 | 630 |
| 365 | 20230804 | 123000 | 580077165 | 2690 | 2685 | 2690 | 2685 | 2 |
| 366 | 20230804 | 122900 | 580071790 | 2685 | 2685 | 2685 | 2685 | 13 |
| 367 | 20230804 | 122800 | 580036885 | 2685 | 2685 | 2685 | 2685 | 4 |
| 368 | 20230804 | 122700 | 580026145 | 2700 | 2685 | 2700 | 2685 | 602 |
| 369 | 20230804 | 122600 | 578406760 | 2685 | 2685 | 2685 | 2685 | 997 |
| 370 | 20230804 | 122500 | 575729815 | 2685 | 2690 | 2690 | 2685 | 1710 |
| 371 | 20230804 | 122400 | 571130215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 372 | 20230804 | 122300 | 571130215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 373 | 20230804 | 122200 | 571130215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 374 | 20230804 | 122100 | 571130215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 375 | 20230804 | 122000 | 571130215 | 2695 | 2695 | 2695 | 2695 | 762 |
| 376 | 20230804 | 121900 | 569076625 | 2700 | 2700 | 2700 | 2700 | 100 |
| 377 | 20230804 | 121800 | 568806625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 378 | 20230804 | 121700 | 568806625 | 2700 | 2700 | 2700 | 2700 | 133 |
| 379 | 20230804 | 121600 | 568447525 | 2700 | 2700 | 2700 | 2700 | 301 |
| 380 | 20230804 | 121500 | 567634825 | 2700 | 2700 | 2700 | 2700 | 42 |
| 381 | 20230804 | 121400 | 567521425 | 2710 | 2705 | 2710 | 2705 | 55 |
| 382 | 20230804 | 121300 | 567372385 | 2710 | 2705 | 2710 | 2705 | 2409 |
| 383 | 20230804 | 121200 | 560848245 | 2705 | 2695 | 2705 | 2695 | 16 |
| 384 | 20230804 | 121100 | 560805110 | 2695 | 2695 | 2695 | 2695 | 0 |
| 385 | 20230804 | 121000 | 560805110 | 2695 | 2695 | 2695 | 2695 | 1 |
| 386 | 20230804 | 120900 | 560802415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 387 | 20230804 | 120800 | 560802415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 388 | 20230804 | 120700 | 560802415 | 2690 | 2690 | 2690 | 2690 | 2 |
| 389 | 20230804 | 120600 | 560797035 | 2685 | 2685 | 2685 | 2685 | 0 |
| 390 | 20230804 | 120500 | 560797035 | 2685 | 2695 | 2695 | 2685 | 800 |
| 391 | 20230804 | 120400 | 558646060 | 2700 | 2700 | 2700 | 2695 | 51 |
| 392 | 20230804 | 120300 | 558508365 | 2700 | 2700 | 2700 | 2690 | 1098 |
| 393 | 20230804 | 120200 | 555554410 | 2695 | 2695 | 2695 | 2695 | 0 |
| 394 | 20230804 | 120100 | 555554410 | 2695 | 2695 | 2695 | 2695 | 0 |
| 395 | 20230804 | 120000 | 555554410 | 2695 | 2695 | 2695 | 2695 | 0 |
| 396 | 20230804 | 115900 | 555554410 | 2695 | 2700 | 2700 | 2695 | 17472 |
| 397 | 20230804 | 115800 | 508467365 | 2700 | 2700 | 2700 | 2700 | 101 |
| 398 | 20230804 | 115700 | 508194665 | 2695 | 2700 | 2700 | 2695 | 6 |
| 399 | 20230804 | 115600 | 508178480 | 2700 | 2700 | 2700 | 2700 | 218 |
| 400 | 20230804 | 115500 | 507589880 | 2695 | 2695 | 2695 | 2695 | 103 |
| 401 | 20230804 | 115400 | 507312295 | 2695 | 2695 | 2700 | 2695 | 201 |
| 402 | 20230804 | 115300 | 506770595 | 2700 | 2700 | 2700 | 2700 | 262 |
| 403 | 20230804 | 115200 | 506063195 | 2700 | 2700 | 2700 | 2700 | 0 |
| 404 | 20230804 | 115100 | 506063195 | 2700 | 2700 | 2700 | 2700 | 100 |
| 405 | 20230804 | 115000 | 505793195 | 2705 | 2705 | 2705 | 2705 | 105 |
| 406 | 20230804 | 114900 | 505509170 | 2710 | 2710 | 2715 | 2710 | 7298 |
| 407 | 20230804 | 114800 | 485731585 | 2705 | 2710 | 2710 | 2705 | 506 |
| 408 | 20230804 | 114700 | 484362830 | 2710 | 2690 | 2710 | 2690 | 10125 |
| 409 | 20230804 | 114600 | 456987555 | 2690 | 2685 | 2690 | 2685 | 4363 |
| 410 | 20230804 | 114500 | 445251105 | 2685 | 2685 | 2685 | 2685 | 0 |
| 411 | 20230804 | 114400 | 445251105 | 2685 | 2680 | 2690 | 2680 | 631 |
| 412 | 20230804 | 114300 | 443557865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 413 | 20230804 | 114200 | 443557865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 414 | 20230804 | 114100 | 443557865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 415 | 20230804 | 114000 | 443557865 | 2680 | 2680 | 2680 | 2680 | 327 |
| 416 | 20230804 | 113900 | 442681505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 417 | 20230804 | 113800 | 442681505 | 2680 | 2685 | 2685 | 2680 | 31 |
| 418 | 20230804 | 113700 | 442598275 | 2680 | 2680 | 2680 | 2675 | 4094 |
| 419 | 20230804 | 113600 | 431636825 | 2680 | 2680 | 2680 | 2680 | 100 |
| 420 | 20230804 | 113500 | 431368825 | 2680 | 2690 | 2690 | 2680 | 153 |
| 421 | 20230804 | 113400 | 430957285 | 2685 | 2685 | 2685 | 2685 | 100 |
| 422 | 20230804 | 113300 | 430688785 | 2685 | 2685 | 2685 | 2685 | 202 |
| 423 | 20230804 | 113200 | 430146415 | 2690 | 2690 | 2690 | 2690 | 11 |
| 424 | 20230804 | 113100 | 430116825 | 2690 | 2690 | 2690 | 2690 | 401 |
| 425 | 20230804 | 113000 | 429038135 | 2690 | 2690 | 2690 | 2690 | 21 |
| 426 | 20230804 | 112900 | 428981645 | 2690 | 2690 | 2690 | 2690 | 4 |
| 427 | 20230804 | 112800 | 428970885 | 2675 | 2675 | 2675 | 2675 | 0 |
| 428 | 20230804 | 112700 | 428970885 | 2675 | 2680 | 2680 | 2675 | 4000 |
| 429 | 20230804 | 112600 | 418262950 | 2680 | 2680 | 2690 | 2680 | 28 |
| 430 | 20230804 | 112500 | 418187900 | 2680 | 2680 | 2680 | 2680 | 500 |
| 431 | 20230804 | 112400 | 416847900 | 2690 | 2685 | 2690 | 2680 | 2690 |
| 432 | 20230804 | 112300 | 409631790 | 2680 | 2685 | 2685 | 2680 | 806 |
| 433 | 20230804 | 112200 | 407468285 | 2690 | 2690 | 2690 | 2690 | 100 |
| 434 | 20230804 | 112100 | 407199285 | 2690 | 2690 | 2690 | 2690 | 0 |
| 435 | 20230804 | 112000 | 407199285 | 2690 | 2690 | 2690 | 2690 | 205 |
| 436 | 20230804 | 111900 | 406647835 | 2690 | 2685 | 2690 | 2685 | 19 |
| 437 | 20230804 | 111800 | 406596775 | 2695 | 2695 | 2695 | 2695 | 26 |
| 438 | 20230804 | 111700 | 406526705 | 2685 | 2685 | 2685 | 2685 | 1 |
| 439 | 20230804 | 111600 | 406524020 | 2695 | 2690 | 2695 | 2685 | 74 |
| 440 | 20230804 | 111500 | 406324960 | 2685 | 2685 | 2685 | 2685 | 1 |
| 441 | 20230804 | 111400 | 406322275 | 2690 | 2690 | 2690 | 2690 | 9 |
| 442 | 20230804 | 111300 | 406298065 | 2685 | 2685 | 2685 | 2685 | 0 |
| 443 | 20230804 | 111200 | 406298065 | 2685 | 2685 | 2685 | 2685 | 0 |
| 444 | 20230804 | 111100 | 406298065 | 2685 | 2685 | 2685 | 2685 | 0 |
| 445 | 20230804 | 111000 | 406298065 | 2685 | 2690 | 2690 | 2685 | 21 |
| 446 | 20230804 | 110900 | 406241675 | 2685 | 2685 | 2685 | 2685 | 50 |
| 447 | 20230804 | 110800 | 406107425 | 2685 | 2695 | 2695 | 2685 | 550 |
| 448 | 20230804 | 110700 | 404630635 | 2695 | 2685 | 2695 | 2685 | 13 |
| 449 | 20230804 | 110600 | 404595720 | 2690 | 2690 | 2690 | 2690 | 2611 |
| 450 | 20230804 | 110500 | 397572130 | 2695 | 2695 | 2695 | 2695 | 0 |
| 451 | 20230804 | 110400 | 397572130 | 2695 | 2695 | 2695 | 2695 | 15 |
| 452 | 20230804 | 110300 | 397531705 | 2695 | 2690 | 2695 | 2690 | 700 |
| 453 | 20230804 | 110200 | 395646205 | 2690 | 2690 | 2690 | 2690 | 11 |
| 454 | 20230804 | 110100 | 395616615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 455 | 20230804 | 110000 | 395616615 | 2695 | 2695 | 2695 | 2695 | 108 |
| 456 | 20230804 | 105900 | 395325555 | 2695 | 2690 | 2695 | 2690 | 7 |
| 457 | 20230804 | 105800 | 395306695 | 2690 | 2695 | 2695 | 2690 | 201 |
| 458 | 20230804 | 105700 | 394766000 | 2690 | 2685 | 2690 | 2685 | 84 |
| 459 | 20230804 | 105600 | 394540050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 460 | 20230804 | 105500 | 394540050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 461 | 20230804 | 105400 | 394540050 | 2690 | 2690 | 2690 | 2690 | 199 |
| 462 | 20230804 | 105300 | 394004740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 463 | 20230804 | 105200 | 394004740 | 2690 | 2695 | 2695 | 2690 | 8 |
| 464 | 20230804 | 105100 | 393983215 | 2690 | 2690 | 2690 | 2690 | 57 |
| 465 | 20230804 | 105000 | 393829885 | 2690 | 2695 | 2695 | 2690 | 5295 |
| 466 | 20230804 | 104900 | 379584735 | 2695 | 2700 | 2700 | 2695 | 1231 |
| 467 | 20230804 | 104800 | 376267175 | 2695 | 2695 | 2695 | 2695 | 100 |
| 468 | 20230804 | 104700 | 375997675 | 2695 | 2695 | 2695 | 2695 | 1015 |
| 469 | 20230804 | 104600 | 373262250 | 2695 | 2695 | 2695 | 2695 | 188 |
| 470 | 20230804 | 104500 | 372755590 | 2700 | 2700 | 2700 | 2700 | 573 |
| 471 | 20230804 | 104400 | 371208490 | 2705 | 2705 | 2705 | 2705 | 501 |
| 472 | 20230804 | 104300 | 369853285 | 2705 | 2700 | 2705 | 2700 | 13814 |
| 473 | 20230804 | 104200 | 332551395 | 2695 | 2695 | 2695 | 2695 | 6205 |
| 474 | 20230804 | 104100 | 315828920 | 2695 | 2685 | 2695 | 2685 | 1001 |
| 475 | 20230804 | 104000 | 313133735 | 2690 | 2690 | 2690 | 2690 | 0 |
| 476 | 20230804 | 103900 | 313133735 | 2690 | 2690 | 2690 | 2685 | 3284 |
| 477 | 20230804 | 103800 | 304299840 | 2685 | 2685 | 2685 | 2685 | 500 |
| 478 | 20230804 | 103700 | 302957340 | 2685 | 2685 | 2685 | 2685 | 0 |
| 479 | 20230804 | 103600 | 302957340 | 2685 | 2680 | 2685 | 2680 | 3094 |
| 480 | 20230804 | 103500 | 294650785 | 2675 | 2675 | 2675 | 2675 | 685 |
| 481 | 20230804 | 103400 | 292818410 | 2680 | 2680 | 2680 | 2680 | 36 |
| 482 | 20230804 | 103300 | 292721930 | 2675 | 2675 | 2675 | 2675 | 1500 |
| 483 | 20230804 | 103200 | 288709430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 484 | 20230804 | 103100 | 288709430 | 2675 | 2675 | 2675 | 2675 | 1121 |
| 485 | 20230804 | 103000 | 285710755 | 2675 | 2685 | 2685 | 2675 | 239 |
| 486 | 20230804 | 102900 | 285069050 | 2685 | 2675 | 2685 | 2675 | 1004 |
| 487 | 20230804 | 102800 | 282382240 | 2685 | 2675 | 2685 | 2675 | 225 |
| 488 | 20230804 | 102700 | 281780115 | 2675 | 2675 | 2675 | 2675 | 38 |
| 489 | 20230804 | 102600 | 281678465 | 2675 | 2675 | 2675 | 2675 | 500 |
| 490 | 20230804 | 102500 | 280340965 | 2690 | 2685 | 2690 | 2675 | 950 |
| 491 | 20230804 | 102400 | 277788170 | 2680 | 2680 | 2680 | 2680 | 911 |
| 492 | 20230804 | 102300 | 275346690 | 2685 | 2685 | 2685 | 2685 | 9 |
| 493 | 20230804 | 102200 | 275322525 | 2685 | 2675 | 2685 | 2675 | 21 |
| 494 | 20230804 | 102100 | 275266150 | 2690 | 2675 | 2690 | 2675 | 1655 |
| 495 | 20230804 | 102000 | 270836250 | 2680 | 2675 | 2680 | 2675 | 1831 |
| 496 | 20230804 | 101900 | 265938320 | 2690 | 2690 | 2690 | 2690 | 0 |
| 497 | 20230804 | 101800 | 265938320 | 2690 | 2690 | 2690 | 2690 | 101 |
| 498 | 20230804 | 101700 | 265666630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 499 | 20230804 | 101600 | 265666630 | 2675 | 2690 | 2690 | 2675 | 3120 |
| 500 | 20230804 | 101500 | 257311080 | 2690 | 2690 | 2690 | 2685 | 4672 |
| 501 | 20230804 | 101400 | 244744400 | 2690 | 2690 | 2690 | 2690 | 30 |
| 502 | 20230804 | 101300 | 244663700 | 2690 | 2690 | 2690 | 2690 | 10 |
| 503 | 20230804 | 101200 | 244636800 | 2690 | 2685 | 2690 | 2685 | 7146 |
| 504 | 20230804 | 101100 | 225426510 | 2685 | 2680 | 2685 | 2680 | 3032 |
| 505 | 20230804 | 101000 | 217300745 | 2680 | 2680 | 2680 | 2680 | 50 |
| 506 | 20230804 | 100900 | 217166745 | 2675 | 2675 | 2675 | 2675 | 165 |
| 507 | 20230804 | 100800 | 216725370 | 2675 | 2675 | 2675 | 2675 | 65 |
| 508 | 20230804 | 100700 | 216551495 | 2675 | 2675 | 2675 | 2675 | 101 |
| 509 | 20230804 | 100600 | 216281320 | 2675 | 2675 | 2680 | 2675 | 373 |
| 510 | 20230804 | 100500 | 215283535 | 2675 | 2675 | 2675 | 2675 | 21 |
| 511 | 20230804 | 100400 | 215227360 | 2670 | 2675 | 2675 | 2670 | 201 |
| 512 | 20230804 | 100300 | 214689690 | 2675 | 2675 | 2675 | 2675 | 25 |
| 513 | 20230804 | 100200 | 214622815 | 2675 | 2675 | 2675 | 2675 | 153 |
| 514 | 20230804 | 100100 | 214213540 | 2680 | 2675 | 2680 | 2675 | 76 |
| 515 | 20230804 | 100000 | 214010235 | 2675 | 2680 | 2680 | 2675 | 104 |
| 516 | 20230804 | 095900 | 213731805 | 2680 | 2660 | 2680 | 2660 | 2 |
| 517 | 20230804 | 095800 | 213726465 | 2680 | 2680 | 2680 | 2680 | 0 |
| 518 | 20230804 | 095700 | 213726465 | 2680 | 2680 | 2680 | 2680 | 70 |
| 519 | 20230804 | 095600 | 213538865 | 2660 | 2665 | 2665 | 2660 | 1140 |
| 520 | 20230804 | 095500 | 210503410 | 2680 | 2680 | 2680 | 2680 | 120 |
| 521 | 20230804 | 095400 | 210181810 | 2680 | 2675 | 2680 | 2675 | 13 |
| 522 | 20230804 | 095300 | 210147030 | 2680 | 2670 | 2680 | 2670 | 1049 |
| 523 | 20230804 | 095200 | 207346085 | 2675 | 2675 | 2675 | 2675 | 1 |
| 524 | 20230804 | 095100 | 207343410 | 2680 | 2680 | 2680 | 2680 | 0 |
| 525 | 20230804 | 095000 | 207343410 | 2680 | 2680 | 2680 | 2680 | 0 |
| 526 | 20230804 | 094900 | 207343410 | 2680 | 2670 | 2680 | 2665 | 1409 |
| 527 | 20230804 | 094800 | 203573270 | 2680 | 2680 | 2680 | 2680 | 0 |
| 528 | 20230804 | 094700 | 203573270 | 2680 | 2675 | 2680 | 2670 | 2926 |
| 529 | 20230804 | 094600 | 195760110 | 2675 | 2680 | 2680 | 2675 | 64 |
| 530 | 20230804 | 094500 | 195588750 | 2685 | 2685 | 2685 | 2680 | 4 |
| 531 | 20230804 | 094400 | 195578015 | 2675 | 2675 | 2675 | 2675 | 874 |
| 532 | 20230804 | 094300 | 193240065 | 2675 | 2680 | 2680 | 2675 | 582 |
| 533 | 20230804 | 094200 | 191682710 | 2680 | 2680 | 2680 | 2680 | 11 |
| 534 | 20230804 | 094100 | 191653230 | 2680 | 2680 | 2680 | 2680 | 34 |
| 535 | 20230804 | 094000 | 191562110 | 2685 | 2685 | 2685 | 2685 | 22 |
| 536 | 20230804 | 093900 | 191503040 | 2685 | 2685 | 2685 | 2685 | 100 |
| 537 | 20230804 | 093800 | 191234540 | 2685 | 2685 | 2685 | 2670 | 2552 |
| 538 | 20230804 | 093700 | 184420170 | 2685 | 2675 | 2685 | 2675 | 3986 |
| 539 | 20230804 | 093600 | 173748755 | 2675 | 2680 | 2680 | 2675 | 2212 |
| 540 | 20230804 | 093500 | 167831595 | 2680 | 2680 | 2680 | 2670 | 23 |
| 541 | 20230804 | 093400 | 167770155 | 2680 | 2670 | 2680 | 2670 | 28 |
| 542 | 20230804 | 093300 | 167695125 | 2680 | 2670 | 2680 | 2670 | 8 |
| 543 | 20230804 | 093200 | 167673705 | 2680 | 2685 | 2685 | 2670 | 170 |
| 544 | 20230804 | 093100 | 167218790 | 2680 | 2680 | 2680 | 2670 | 334 |
| 545 | 20230804 | 093000 | 166324680 | 2680 | 2680 | 2685 | 2660 | 2084 |
| 546 | 20230804 | 092900 | 160763805 | 2685 | 2690 | 2690 | 2680 | 2948 |
| 547 | 20230804 | 092800 | 152850515 | 2690 | 2690 | 2690 | 2690 | 3 |
| 548 | 20230804 | 092700 | 152842445 | 2690 | 2690 | 2690 | 2685 | 1031 |
| 549 | 20230804 | 092600 | 150069155 | 2690 | 2690 | 2690 | 2690 | 614 |
| 550 | 20230804 | 092500 | 148417495 | 2690 | 2675 | 2695 | 2675 | 18514 |
| 551 | 20230804 | 092400 | 98739755 | 2670 | 2670 | 2675 | 2670 | 6798 |
| 552 | 20230804 | 092300 | 80569090 | 2675 | 2680 | 2680 | 2675 | 3330 |
| 553 | 20230804 | 092200 | 71654690 | 2680 | 2680 | 2680 | 2675 | 778 |
| 554 | 20230804 | 092100 | 69570745 | 2680 | 2670 | 2680 | 2670 | 1700 |
| 555 | 20230804 | 092000 | 65015145 | 2680 | 2680 | 2680 | 2680 | 1467 |
| 556 | 20230804 | 091900 | 61083585 | 2680 | 2670 | 2680 | 2670 | 1551 |
| 557 | 20230804 | 091800 | 56938490 | 2670 | 2670 | 2675 | 2670 | 2024 |
| 558 | 20230804 | 091700 | 51534365 | 2665 | 2665 | 2665 | 2665 | 35 |
| 559 | 20230804 | 091600 | 51441090 | 2670 | 2660 | 2670 | 2655 | 1284 |
| 560 | 20230804 | 091500 | 48029900 | 2655 | 2655 | 2665 | 2655 | 467 |
| 561 | 20230804 | 091400 | 46787790 | 2660 | 2660 | 2660 | 2655 | 1197 |
| 562 | 20230804 | 091300 | 43609570 | 2655 | 2660 | 2660 | 2650 | 93 |
| 563 | 20230804 | 091200 | 43362260 | 2660 | 2655 | 2660 | 2655 | 147 |
| 564 | 20230804 | 091100 | 42971855 | 2650 | 2650 | 2650 | 2650 | 0 |
| 565 | 20230804 | 091000 | 42971855 | 2650 | 2640 | 2655 | 2640 | 122 |
| 566 | 20230804 | 090900 | 42648700 | 2660 | 2640 | 2660 | 2625 | 4302 |
| 567 | 20230804 | 090800 | 31322705 | 2635 | 2640 | 2640 | 2635 | 40 |
| 568 | 20230804 | 090700 | 31217175 | 2640 | 2640 | 2640 | 2640 | 627 |
| 569 | 20230804 | 090600 | 29561895 | 2645 | 2645 | 2645 | 2645 | 120 |
| 570 | 20230804 | 090500 | 29244495 | 2645 | 2645 | 2645 | 2645 | 201 |
| 571 | 20230804 | 090400 | 28712850 | 2645 | 2640 | 2645 | 2640 | 636 |
| 572 | 20230804 | 090300 | 27030790 | 2645 | 2630 | 2645 | 2630 | 5506 |
| 573 | 20230804 | 090200 | 12538095 | 2630 | 2645 | 2645 | 2630 | 2526 |
| 574 | 20230804 | 090100 | 5888515 | 2645 | 2670 | 2670 | 2645 | 1005 |
| 575 | 20230804 | 090000 | 3219290 | 2665 | 2660 | 2665 | 2660 | 1209 |