29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 105653 |
| 3 | 20240905 | 183200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240905 | 183100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240905 | 183000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240905 | 182900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240905 | 182800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240905 | 182700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240905 | 182600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240905 | 182500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240905 | 182400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240905 | 182300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240905 | 182200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240905 | 182100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240905 | 182000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240905 | 181900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240905 | 181800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240905 | 181700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240905 | 181600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240905 | 181500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240905 | 181400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240905 | 181300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240905 | 181200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240905 | 181100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240905 | 181000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240905 | 180900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240905 | 180800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240905 | 180700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240905 | 180600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240905 | 180500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240905 | 180400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240905 | 180300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 105653 |
| 33 | 20240905 | 180200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240905 | 180100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240905 | 180000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240905 | 175900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240905 | 175800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240905 | 175700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240905 | 175600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240905 | 175500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240905 | 175400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240905 | 175300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240905 | 175200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240905 | 175100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240905 | 175000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240905 | 174900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240905 | 174800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240905 | 174700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240905 | 174600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240905 | 174500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240905 | 174400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240905 | 174300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240905 | 174200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240905 | 174100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240905 | 174000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240905 | 173900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240905 | 173800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240905 | 173700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240905 | 173600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240905 | 173500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240905 | 173400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240905 | 173300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 105653 |
| 63 | 20240905 | 173200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240905 | 173100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240905 | 173000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240905 | 172900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240905 | 172800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240905 | 172700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240905 | 172600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240905 | 172500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240905 | 172400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240905 | 172300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240905 | 172200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240905 | 172100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240905 | 172000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240905 | 171900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240905 | 171800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240905 | 171700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240905 | 171600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240905 | 171500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240905 | 171400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240905 | 171300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240905 | 171200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240905 | 171100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240905 | 171000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240905 | 170900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240905 | 170800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240905 | 170700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240905 | 170600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240905 | 170500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240905 | 170400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240905 | 170300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 105653 |
| 93 | 20240905 | 170200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240905 | 170100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240905 | 170000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240905 | 165900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240905 | 165800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240905 | 165700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240905 | 165600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240905 | 165500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240905 | 165400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240905 | 165300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240905 | 165200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240905 | 165100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240905 | 165000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240905 | 164900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240905 | 164800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240905 | 164700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240905 | 164600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240905 | 164500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240905 | 164400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240905 | 164300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240905 | 164200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240905 | 164100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240905 | 164000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240905 | 163900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240905 | 163800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240905 | 163700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240905 | 163600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240905 | 163500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240905 | 163400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240905 | 163300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 105653 |
| 123 | 20240905 | 163200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240905 | 163100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240905 | 163000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240905 | 162900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240905 | 162800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240905 | 162700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240905 | 162600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240905 | 162500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240905 | 162400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240905 | 162300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240905 | 162200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240905 | 162100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240905 | 162000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240905 | 161900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240905 | 161800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240905 | 161700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240905 | 161600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240905 | 161500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240905 | 161400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240905 | 161300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240905 | 161200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240905 | 161100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240905 | 161000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240905 | 160900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240905 | 160800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240905 | 160700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240905 | 160600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240905 | 160500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240905 | 160400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240905 | 160300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 105653 |
| 153 | 20240905 | 160200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240905 | 160100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240905 | 160000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240905 | 155900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240905 | 155800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240905 | 155700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240905 | 155600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240905 | 155500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240905 | 155400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240905 | 155300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240905 | 155200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240905 | 155100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240905 | 155000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240905 | 154900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240905 | 154800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240905 | 154700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240905 | 154600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240905 | 154500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240905 | 154400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240905 | 154300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240905 | 154200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240905 | 154100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240905 | 154000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240905 | 153900 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240905 | 153800 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240905 | 153700 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240905 | 153600 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240905 | 153500 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240905 | 153400 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240905 | 153300 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 105653 |
| 183 | 20240905 | 153200 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240905 | 153100 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240905 | 153000 | 18241090720 | 3405 | 3405 | 3405 | 3405 | 105653 |
| 186 | 20240905 | 152900 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240905 | 152800 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240905 | 152700 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240905 | 152600 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240905 | 152500 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240905 | 152400 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240905 | 152300 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240905 | 152200 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240905 | 152100 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240905 | 152000 | 17881342255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240905 | 151900 | 17881342255 | 3430 | 3415 | 3435 | 3410 | 25116 |
| 197 | 20240905 | 151800 | 17795484060 | 3425 | 3415 | 3425 | 3415 | 6458 |
| 198 | 20240905 | 151700 | 17773411580 | 3425 | 3425 | 3430 | 3410 | 11394 |
| 199 | 20240905 | 151600 | 17734482055 | 3425 | 3435 | 3435 | 3415 | 15080 |
| 200 | 20240905 | 151500 | 17682861375 | 3435 | 3435 | 3440 | 3425 | 13099 |
| 201 | 20240905 | 151400 | 17637928085 | 3440 | 3445 | 3445 | 3435 | 6892 |
| 202 | 20240905 | 151300 | 17614234975 | 3445 | 3440 | 3445 | 3435 | 3186 |
| 203 | 20240905 | 151200 | 17603275135 | 3445 | 3440 | 3445 | 3435 | 4895 |
| 204 | 20240905 | 151100 | 17586457370 | 3440 | 3440 | 3445 | 3440 | 11628 |
| 205 | 20240905 | 151000 | 17546448835 | 3445 | 3440 | 3445 | 3435 | 5381 |
| 206 | 20240905 | 150900 | 17527931660 | 3440 | 3435 | 3450 | 3430 | 11601 |
| 207 | 20240905 | 150800 | 17488026710 | 3435 | 3425 | 3435 | 3425 | 10702 |
| 208 | 20240905 | 150700 | 17451312445 | 3425 | 3430 | 3430 | 3420 | 8337 |
| 209 | 20240905 | 150600 | 17422755755 | 3430 | 3425 | 3430 | 3415 | 10278 |
| 210 | 20240905 | 150500 | 17387599230 | 3420 | 3425 | 3425 | 3420 | 5130 |
| 211 | 20240905 | 150400 | 17370051320 | 3425 | 3430 | 3430 | 3420 | 8194 |
| 212 | 20240905 | 150300 | 17342016120 | 3425 | 3435 | 3435 | 3425 | 2799 |
| 213 | 20240905 | 150200 | 17332428185 | 3425 | 3425 | 3435 | 3425 | 2249 |
| 214 | 20240905 | 150100 | 17324719465 | 3430 | 3440 | 3440 | 3430 | 304 |
| 215 | 20240905 | 150000 | 17323676615 | 3440 | 3425 | 3440 | 3425 | 2263 |
| 216 | 20240905 | 145900 | 17315913975 | 3440 | 3440 | 3450 | 3420 | 8191 |
| 217 | 20240905 | 145800 | 17287777200 | 3445 | 3440 | 3445 | 3440 | 2667 |
| 218 | 20240905 | 145700 | 17278595525 | 3440 | 3440 | 3445 | 3435 | 1581 |
| 219 | 20240905 | 145600 | 17273161670 | 3435 | 3435 | 3440 | 3430 | 6168 |
| 220 | 20240905 | 145500 | 17251973150 | 3435 | 3430 | 3435 | 3420 | 7761 |
| 221 | 20240905 | 145400 | 17225352545 | 3420 | 3430 | 3430 | 3420 | 6856 |
| 222 | 20240905 | 145300 | 17201895095 | 3430 | 3430 | 3435 | 3425 | 14301 |
| 223 | 20240905 | 145200 | 17152850330 | 3430 | 3435 | 3440 | 3430 | 2996 |
| 224 | 20240905 | 145100 | 17142572475 | 3440 | 3440 | 3440 | 3430 | 3298 |
| 225 | 20240905 | 145000 | 17131245680 | 3435 | 3440 | 3440 | 3435 | 2018 |
| 226 | 20240905 | 144900 | 17124308930 | 3440 | 3440 | 3440 | 3435 | 2762 |
| 227 | 20240905 | 144800 | 17114813070 | 3440 | 3435 | 3440 | 3435 | 1293 |
| 228 | 20240905 | 144700 | 17110371475 | 3440 | 3445 | 3445 | 3435 | 998 |
| 229 | 20240905 | 144600 | 17106940240 | 3445 | 3445 | 3450 | 3440 | 6203 |
| 230 | 20240905 | 144500 | 17085573230 | 3445 | 3440 | 3450 | 3440 | 4505 |
| 231 | 20240905 | 144400 | 17070050715 | 3440 | 3435 | 3440 | 3430 | 5383 |
| 232 | 20240905 | 144300 | 17051578440 | 3440 | 3440 | 3445 | 3435 | 1814 |
| 233 | 20240905 | 144200 | 17045340850 | 3445 | 3445 | 3445 | 3440 | 587 |
| 234 | 20240905 | 144100 | 17043321560 | 3450 | 3440 | 3450 | 3430 | 11751 |
| 235 | 20240905 | 144000 | 17002948510 | 3440 | 3445 | 3450 | 3440 | 6111 |
| 236 | 20240905 | 143900 | 16981889865 | 3450 | 3455 | 3455 | 3445 | 7779 |
| 237 | 20240905 | 143800 | 16955066585 | 3455 | 3450 | 3455 | 3450 | 2728 |
| 238 | 20240905 | 143700 | 16945646530 | 3450 | 3455 | 3460 | 3450 | 23190 |
| 239 | 20240905 | 143600 | 16865547925 | 3455 | 3455 | 3460 | 3450 | 6529 |
| 240 | 20240905 | 143500 | 16842990360 | 3455 | 3450 | 3455 | 3435 | 16688 |
| 241 | 20240905 | 143400 | 16785424165 | 3450 | 3435 | 3450 | 3430 | 22677 |
| 242 | 20240905 | 143300 | 16707405355 | 3435 | 3425 | 3440 | 3425 | 10011 |
| 243 | 20240905 | 143200 | 16673049980 | 3430 | 3430 | 3435 | 3425 | 6259 |
| 244 | 20240905 | 143100 | 16651586210 | 3435 | 3435 | 3435 | 3430 | 2561 |
| 245 | 20240905 | 143000 | 16642801450 | 3435 | 3435 | 3435 | 3430 | 2018 |
| 246 | 20240905 | 142900 | 16635878130 | 3435 | 3440 | 3440 | 3430 | 2466 |
| 247 | 20240905 | 142800 | 16627416895 | 3440 | 3440 | 3440 | 3430 | 2805 |
| 248 | 20240905 | 142700 | 16617774095 | 3440 | 3435 | 3440 | 3430 | 2164 |
| 249 | 20240905 | 142600 | 16610343835 | 3430 | 3420 | 3435 | 3420 | 2525 |
| 250 | 20240905 | 142500 | 16601686390 | 3420 | 3425 | 3425 | 3415 | 1888 |
| 251 | 20240905 | 142400 | 16595233200 | 3420 | 3425 | 3425 | 3415 | 4081 |
| 252 | 20240905 | 142300 | 16581282490 | 3425 | 3435 | 3435 | 3425 | 11144 |
| 253 | 20240905 | 142200 | 16543066250 | 3430 | 3435 | 3440 | 3430 | 12948 |
| 254 | 20240905 | 142100 | 16498622970 | 3435 | 3430 | 3435 | 3430 | 2521 |
| 255 | 20240905 | 142000 | 16489967175 | 3430 | 3435 | 3440 | 3430 | 1611 |
| 256 | 20240905 | 141900 | 16484435215 | 3430 | 3440 | 3440 | 3430 | 1012 |
| 257 | 20240905 | 141800 | 16480962525 | 3425 | 3435 | 3435 | 3425 | 6243 |
| 258 | 20240905 | 141700 | 16459561370 | 3435 | 3435 | 3435 | 3430 | 1184 |
| 259 | 20240905 | 141600 | 16455498820 | 3435 | 3445 | 3445 | 3420 | 4531 |
| 260 | 20240905 | 141500 | 16439938580 | 3440 | 3430 | 3445 | 3430 | 12553 |
| 261 | 20240905 | 141400 | 16396775935 | 3430 | 3410 | 3435 | 3410 | 13001 |
| 262 | 20240905 | 141300 | 16352220960 | 3410 | 3415 | 3420 | 3405 | 5049 |
| 263 | 20240905 | 141200 | 16334998950 | 3415 | 3410 | 3420 | 3405 | 10848 |
| 264 | 20240905 | 141100 | 16298014160 | 3410 | 3410 | 3415 | 3410 | 7373 |
| 265 | 20240905 | 141000 | 16272862325 | 3415 | 3405 | 3415 | 3400 | 1435 |
| 266 | 20240905 | 140900 | 16267976160 | 3405 | 3405 | 3410 | 3400 | 2695 |
| 267 | 20240905 | 140800 | 16258799920 | 3415 | 3405 | 3415 | 3405 | 1503 |
| 268 | 20240905 | 140700 | 16253680455 | 3405 | 3410 | 3410 | 3400 | 1398 |
| 269 | 20240905 | 140600 | 16248925400 | 3400 | 3400 | 3415 | 3400 | 2517 |
| 270 | 20240905 | 140500 | 16240356930 | 3400 | 3405 | 3410 | 3400 | 5597 |
| 271 | 20240905 | 140400 | 16221317480 | 3410 | 3425 | 3430 | 3405 | 9895 |
| 272 | 20240905 | 140300 | 16187499075 | 3425 | 3425 | 3430 | 3425 | 5129 |
| 273 | 20240905 | 140200 | 16169923395 | 3425 | 3415 | 3425 | 3410 | 5896 |
| 274 | 20240905 | 140100 | 16149750500 | 3415 | 3415 | 3420 | 3410 | 1785 |
| 275 | 20240905 | 140000 | 16143656015 | 3415 | 3410 | 3420 | 3410 | 574 |
| 276 | 20240905 | 135900 | 16141694545 | 3410 | 3420 | 3425 | 3410 | 4404 |
| 277 | 20240905 | 135800 | 16126654785 | 3430 | 3420 | 3430 | 3420 | 8829 |
| 278 | 20240905 | 135700 | 16096429490 | 3420 | 3420 | 3425 | 3420 | 1766 |
| 279 | 20240905 | 135600 | 16090387195 | 3420 | 3425 | 3425 | 3420 | 2344 |
| 280 | 20240905 | 135500 | 16082360475 | 3425 | 3420 | 3430 | 3420 | 8024 |
| 281 | 20240905 | 135400 | 16054885885 | 3420 | 3420 | 3425 | 3415 | 2682 |
| 282 | 20240905 | 135300 | 16045712475 | 3420 | 3420 | 3425 | 3410 | 8990 |
| 283 | 20240905 | 135200 | 16014972370 | 3410 | 3420 | 3420 | 3410 | 3212 |
| 284 | 20240905 | 135100 | 16004004990 | 3415 | 3415 | 3420 | 3400 | 5841 |
| 285 | 20240905 | 135000 | 15984098430 | 3415 | 3395 | 3415 | 3395 | 13757 |
| 286 | 20240905 | 134900 | 15937298425 | 3400 | 3400 | 3400 | 3395 | 9797 |
| 287 | 20240905 | 134800 | 15904021905 | 3400 | 3405 | 3405 | 3400 | 9319 |
| 288 | 20240905 | 134700 | 15872327710 | 3405 | 3405 | 3410 | 3405 | 2075 |
| 289 | 20240905 | 134600 | 15865258655 | 3410 | 3405 | 3410 | 3405 | 3082 |
| 290 | 20240905 | 134500 | 15854762800 | 3405 | 3410 | 3410 | 3405 | 1866 |
| 291 | 20240905 | 134400 | 15848402485 | 3405 | 3410 | 3410 | 3405 | 2636 |
| 292 | 20240905 | 134300 | 15839426350 | 3410 | 3420 | 3420 | 3410 | 941 |
| 293 | 20240905 | 134200 | 15836212630 | 3420 | 3415 | 3420 | 3400 | 9877 |
| 294 | 20240905 | 134100 | 15802524350 | 3420 | 3425 | 3425 | 3415 | 3054 |
| 295 | 20240905 | 134000 | 15792092590 | 3425 | 3420 | 3425 | 3420 | 4724 |
| 296 | 20240905 | 133900 | 15775927725 | 3415 | 3425 | 3430 | 3415 | 993 |
| 297 | 20240905 | 133800 | 15772534340 | 3430 | 3415 | 3430 | 3415 | 1867 |
| 298 | 20240905 | 133700 | 15766150615 | 3410 | 3410 | 3410 | 3405 | 3810 |
| 299 | 20240905 | 133600 | 15753165275 | 3405 | 3400 | 3410 | 3400 | 3863 |
| 300 | 20240905 | 133500 | 15740028145 | 3400 | 3400 | 3405 | 3400 | 6695 |
| 301 | 20240905 | 133400 | 15717264875 | 3395 | 3410 | 3415 | 3395 | 31933 |
| 302 | 20240905 | 133300 | 15608599270 | 3415 | 3410 | 3415 | 3410 | 3646 |
| 303 | 20240905 | 133200 | 15596158190 | 3410 | 3420 | 3425 | 3410 | 6176 |
| 304 | 20240905 | 133100 | 15575065595 | 3425 | 3415 | 3425 | 3415 | 6979 |
| 305 | 20240905 | 133000 | 15551221700 | 3415 | 3415 | 3420 | 3415 | 2606 |
| 306 | 20240905 | 132900 | 15542320690 | 3410 | 3420 | 3420 | 3410 | 3361 |
| 307 | 20240905 | 132800 | 15530845505 | 3420 | 3435 | 3435 | 3420 | 14389 |
| 308 | 20240905 | 132700 | 15481572145 | 3430 | 3435 | 3440 | 3430 | 9595 |
| 309 | 20240905 | 132600 | 15448645805 | 3435 | 3445 | 3450 | 3435 | 7093 |
| 310 | 20240905 | 132500 | 15424230410 | 3445 | 3445 | 3445 | 3440 | 4165 |
| 311 | 20240905 | 132400 | 15409885950 | 3440 | 3445 | 3445 | 3440 | 1325 |
| 312 | 20240905 | 132300 | 15405325455 | 3445 | 3435 | 3445 | 3435 | 1832 |
| 313 | 20240905 | 132200 | 15399026480 | 3440 | 3450 | 3450 | 3440 | 10787 |
| 314 | 20240905 | 132100 | 15361884680 | 3450 | 3440 | 3450 | 3440 | 3397 |
| 315 | 20240905 | 132000 | 15350187105 | 3445 | 3445 | 3445 | 3440 | 1278 |
| 316 | 20240905 | 131900 | 15345788915 | 3450 | 3440 | 3450 | 3435 | 8128 |
| 317 | 20240905 | 131800 | 15317822065 | 3445 | 3450 | 3450 | 3440 | 31529 |
| 318 | 20240905 | 131700 | 15209240070 | 3450 | 3450 | 3450 | 3440 | 21891 |
| 319 | 20240905 | 131600 | 15133808220 | 3450 | 3435 | 3450 | 3435 | 12356 |
| 320 | 20240905 | 131500 | 15091291815 | 3435 | 3425 | 3435 | 3425 | 9448 |
| 321 | 20240905 | 131400 | 15058893505 | 3425 | 3420 | 3425 | 3415 | 4636 |
| 322 | 20240905 | 131300 | 15043039320 | 3415 | 3415 | 3415 | 3410 | 2813 |
| 323 | 20240905 | 131200 | 15033434570 | 3415 | 3410 | 3415 | 3405 | 2450 |
| 324 | 20240905 | 131100 | 15025081905 | 3410 | 3405 | 3420 | 3400 | 6885 |
| 325 | 20240905 | 131000 | 15001612620 | 3410 | 3420 | 3425 | 3410 | 30657 |
| 326 | 20240905 | 130900 | 14896993135 | 3415 | 3425 | 3425 | 3415 | 5352 |
| 327 | 20240905 | 130800 | 14878692805 | 3430 | 3420 | 3430 | 3420 | 13669 |
| 328 | 20240905 | 130700 | 14831845355 | 3425 | 3415 | 3425 | 3415 | 2925 |
| 329 | 20240905 | 130600 | 14821842695 | 3415 | 3420 | 3425 | 3415 | 4607 |
| 330 | 20240905 | 130500 | 14806087885 | 3420 | 3420 | 3430 | 3420 | 10911 |
| 331 | 20240905 | 130400 | 14768719705 | 3425 | 3410 | 3425 | 3405 | 15020 |
| 332 | 20240905 | 130300 | 14717435350 | 3415 | 3405 | 3415 | 3400 | 13812 |
| 333 | 20240905 | 130200 | 14670363200 | 3400 | 3415 | 3420 | 3400 | 10233 |
| 334 | 20240905 | 130100 | 14635471005 | 3415 | 3390 | 3415 | 3390 | 11442 |
| 335 | 20240905 | 130000 | 14596498890 | 3390 | 3380 | 3390 | 3375 | 6619 |
| 336 | 20240905 | 125900 | 14574109125 | 3380 | 3380 | 3390 | 3370 | 31232 |
| 337 | 20240905 | 125800 | 14468643570 | 3385 | 3375 | 3390 | 3375 | 11319 |
| 338 | 20240905 | 125700 | 14430333480 | 3380 | 3390 | 3390 | 3375 | 11743 |
| 339 | 20240905 | 125600 | 14390632105 | 3385 | 3390 | 3390 | 3380 | 12895 |
| 340 | 20240905 | 125500 | 14347004365 | 3390 | 3380 | 3390 | 3375 | 19064 |
| 341 | 20240905 | 125400 | 14282593785 | 3380 | 3385 | 3390 | 3370 | 27795 |
| 342 | 20240905 | 125300 | 14188743505 | 3380 | 3390 | 3390 | 3375 | 47755 |
| 343 | 20240905 | 125200 | 14027299420 | 3395 | 3395 | 3400 | 3380 | 69007 |
| 344 | 20240905 | 125100 | 13793502620 | 3395 | 3405 | 3410 | 3395 | 22696 |
| 345 | 20240905 | 125000 | 13716351095 | 3405 | 3410 | 3420 | 3400 | 7385 |
| 346 | 20240905 | 124900 | 13691200435 | 3410 | 3415 | 3420 | 3405 | 13743 |
| 347 | 20240905 | 124800 | 13644340340 | 3415 | 3420 | 3425 | 3405 | 19970 |
| 348 | 20240905 | 124700 | 13576195415 | 3420 | 3420 | 3425 | 3410 | 17420 |
| 349 | 20240905 | 124600 | 13516665310 | 3430 | 3415 | 3430 | 3415 | 8471 |
| 350 | 20240905 | 124500 | 13487672875 | 3415 | 3420 | 3425 | 3415 | 8041 |
| 351 | 20240905 | 124400 | 13460183590 | 3420 | 3425 | 3430 | 3420 | 4772 |
| 352 | 20240905 | 124300 | 13443848300 | 3425 | 3410 | 3425 | 3410 | 2288 |
| 353 | 20240905 | 124200 | 13436022975 | 3410 | 3410 | 3420 | 3410 | 2805 |
| 354 | 20240905 | 124100 | 13426444090 | 3410 | 3415 | 3415 | 3390 | 95856 |
| 355 | 20240905 | 124000 | 13100500605 | 3410 | 3410 | 3420 | 3405 | 34877 |
| 356 | 20240905 | 123900 | 12981504760 | 3415 | 3415 | 3420 | 3410 | 9484 |
| 357 | 20240905 | 123800 | 12949122965 | 3415 | 3410 | 3420 | 3410 | 5897 |
| 358 | 20240905 | 123700 | 12928998570 | 3415 | 3410 | 3420 | 3405 | 17351 |
| 359 | 20240905 | 123600 | 12869818320 | 3410 | 3425 | 3425 | 3410 | 12374 |
| 360 | 20240905 | 123500 | 12827560085 | 3430 | 3420 | 3430 | 3415 | 7500 |
| 361 | 20240905 | 123400 | 12801912235 | 3420 | 3420 | 3430 | 3420 | 5444 |
| 362 | 20240905 | 123300 | 12783286945 | 3420 | 3440 | 3445 | 3415 | 23689 |
| 363 | 20240905 | 123200 | 12702019750 | 3440 | 3430 | 3460 | 3430 | 21166 |
| 364 | 20240905 | 123100 | 12629098275 | 3430 | 3430 | 3435 | 3425 | 7308 |
| 365 | 20240905 | 123000 | 12604034305 | 3430 | 3430 | 3435 | 3425 | 9045 |
| 366 | 20240905 | 122900 | 12573010680 | 3435 | 3435 | 3440 | 3430 | 13681 |
| 367 | 20240905 | 122800 | 12526038575 | 3440 | 3430 | 3445 | 3420 | 23380 |
| 368 | 20240905 | 122700 | 12445740475 | 3430 | 3420 | 3445 | 3420 | 90699 |
| 369 | 20240905 | 122600 | 12135029900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 370 | 20240905 | 122500 | 12135029900 | 3405 | 3440 | 3445 | 3405 | 66901 |
| 371 | 20240905 | 122400 | 11906563215 | 3445 | 3440 | 3445 | 3425 | 22031 |
| 372 | 20240905 | 122300 | 11830864795 | 3440 | 3450 | 3450 | 3425 | 22061 |
| 373 | 20240905 | 122200 | 11755116390 | 3445 | 3455 | 3455 | 3430 | 68274 |
| 374 | 20240905 | 122100 | 11520050520 | 3455 | 3455 | 3455 | 3450 | 8231 |
| 375 | 20240905 | 122000 | 11491631470 | 3455 | 3460 | 3465 | 3450 | 23175 |
| 376 | 20240905 | 121900 | 11411489825 | 3465 | 3460 | 3470 | 3460 | 5182 |
| 377 | 20240905 | 121800 | 11393539595 | 3465 | 3475 | 3475 | 3460 | 23535 |
| 378 | 20240905 | 121700 | 11311919270 | 3475 | 3465 | 3475 | 3460 | 9690 |
| 379 | 20240905 | 121600 | 11278346970 | 3465 | 3470 | 3485 | 3465 | 26341 |
| 380 | 20240905 | 121500 | 11187018880 | 3470 | 3480 | 3490 | 3470 | 36692 |
| 381 | 20240905 | 121400 | 11059564535 | 3480 | 3485 | 3485 | 3475 | 19199 |
| 382 | 20240905 | 121300 | 10992788570 | 3490 | 3490 | 3490 | 3485 | 762 |
| 383 | 20240905 | 121200 | 10990129970 | 3490 | 3480 | 3495 | 3480 | 9757 |
| 384 | 20240905 | 121100 | 10956101280 | 3480 | 3475 | 3485 | 3475 | 3342 |
| 385 | 20240905 | 121000 | 10944478165 | 3475 | 3485 | 3490 | 3475 | 32817 |
| 386 | 20240905 | 120900 | 10830259640 | 3480 | 3480 | 3480 | 3475 | 5910 |
| 387 | 20240905 | 120800 | 10809699695 | 3480 | 3470 | 3480 | 3470 | 4058 |
| 388 | 20240905 | 120700 | 10795599675 | 3470 | 3475 | 3475 | 3470 | 8868 |
| 389 | 20240905 | 120600 | 10764821400 | 3470 | 3475 | 3480 | 3470 | 4868 |
| 390 | 20240905 | 120500 | 10747907145 | 3480 | 3475 | 3480 | 3475 | 10799 |
| 391 | 20240905 | 120400 | 10710378990 | 3480 | 3480 | 3485 | 3475 | 9750 |
| 392 | 20240905 | 120300 | 10676476280 | 3480 | 3485 | 3485 | 3480 | 4843 |
| 393 | 20240905 | 120200 | 10659616365 | 3475 | 3490 | 3490 | 3475 | 4243 |
| 394 | 20240905 | 120100 | 10644856700 | 3490 | 3475 | 3490 | 3465 | 7631 |
| 395 | 20240905 | 120000 | 10618380030 | 3475 | 3485 | 3485 | 3465 | 31043 |
| 396 | 20240905 | 115900 | 10510613230 | 3485 | 3480 | 3485 | 3475 | 11623 |
| 397 | 20240905 | 115800 | 10470190145 | 3475 | 3485 | 3495 | 3475 | 22462 |
| 398 | 20240905 | 115700 | 10392030110 | 3485 | 3490 | 3490 | 3480 | 18692 |
| 399 | 20240905 | 115600 | 10326922870 | 3490 | 3500 | 3500 | 3480 | 41492 |
| 400 | 20240905 | 115500 | 10182366615 | 3495 | 3500 | 3505 | 3495 | 1271 |
| 401 | 20240905 | 115400 | 10177919550 | 3500 | 3500 | 3500 | 3490 | 6111 |
| 402 | 20240905 | 115300 | 10156574780 | 3495 | 3500 | 3505 | 3495 | 7685 |
| 403 | 20240905 | 115200 | 10129678755 | 3500 | 3500 | 3500 | 3495 | 1912 |
| 404 | 20240905 | 115100 | 10122989725 | 3500 | 3495 | 3500 | 3490 | 16062 |
| 405 | 20240905 | 115000 | 10066887120 | 3490 | 3490 | 3495 | 3485 | 3688 |
| 406 | 20240905 | 114900 | 10054012660 | 3490 | 3490 | 3495 | 3485 | 6660 |
| 407 | 20240905 | 114800 | 10030781275 | 3485 | 3495 | 3495 | 3485 | 5525 |
| 408 | 20240905 | 114700 | 10011511040 | 3490 | 3495 | 3495 | 3490 | 3523 |
| 409 | 20240905 | 114600 | 9999212630 | 3490 | 3500 | 3500 | 3490 | 5581 |
| 410 | 20240905 | 114500 | 9979728495 | 3500 | 3490 | 3500 | 3485 | 9314 |
| 411 | 20240905 | 114400 | 9947243700 | 3485 | 3510 | 3510 | 3485 | 24365 |
| 412 | 20240905 | 114300 | 9862109020 | 3505 | 3505 | 3510 | 3505 | 2745 |
| 413 | 20240905 | 114200 | 9852487785 | 3510 | 3510 | 3510 | 3505 | 7186 |
| 414 | 20240905 | 114100 | 9827278180 | 3510 | 3510 | 3515 | 3510 | 1526 |
| 415 | 20240905 | 114000 | 9821921910 | 3510 | 3525 | 3525 | 3510 | 14117 |
| 416 | 20240905 | 113900 | 9772285735 | 3520 | 3520 | 3525 | 3520 | 5572 |
| 417 | 20240905 | 113800 | 9752654075 | 3520 | 3515 | 3520 | 3510 | 6419 |
| 418 | 20240905 | 113700 | 9730087650 | 3515 | 3520 | 3525 | 3515 | 5288 |
| 419 | 20240905 | 113600 | 9711488465 | 3525 | 3520 | 3525 | 3520 | 3352 |
| 420 | 20240905 | 113500 | 9699685650 | 3525 | 3525 | 3525 | 3515 | 15956 |
| 421 | 20240905 | 113400 | 9643465325 | 3530 | 3530 | 3535 | 3525 | 14391 |
| 422 | 20240905 | 113300 | 9592689460 | 3530 | 3525 | 3530 | 3525 | 27797 |
| 423 | 20240905 | 113200 | 9494648215 | 3520 | 3510 | 3530 | 3505 | 77088 |
| 424 | 20240905 | 113100 | 9222966940 | 3510 | 3505 | 3515 | 3500 | 7212 |
| 425 | 20240905 | 113000 | 9197698250 | 3500 | 3490 | 3505 | 3485 | 6488 |
| 426 | 20240905 | 112900 | 9175038800 | 3485 | 3490 | 3495 | 3475 | 35891 |
| 427 | 20240905 | 112800 | 9050078060 | 3495 | 3495 | 3495 | 3485 | 33742 |
| 428 | 20240905 | 112700 | 8932353740 | 3495 | 3510 | 3510 | 3495 | 28055 |
| 429 | 20240905 | 112600 | 8834167570 | 3510 | 3515 | 3520 | 3510 | 22551 |
| 430 | 20240905 | 112500 | 8754964780 | 3515 | 3520 | 3525 | 3515 | 7539 |
| 431 | 20240905 | 112400 | 8728444585 | 3520 | 3520 | 3520 | 3510 | 10289 |
| 432 | 20240905 | 112300 | 8692277295 | 3510 | 3520 | 3535 | 3510 | 25650 |
| 433 | 20240905 | 112200 | 8602056695 | 3520 | 3500 | 3530 | 3500 | 35010 |
| 434 | 20240905 | 112100 | 8479120265 | 3500 | 3500 | 3515 | 3495 | 23899 |
| 435 | 20240905 | 112000 | 8395354250 | 3500 | 3495 | 3510 | 3490 | 21643 |
| 436 | 20240905 | 111900 | 8319627025 | 3495 | 3500 | 3510 | 3485 | 51293 |
| 437 | 20240905 | 111800 | 8140490320 | 3500 | 3510 | 3520 | 3500 | 24469 |
| 438 | 20240905 | 111700 | 8054643890 | 3500 | 3525 | 3525 | 3490 | 139831 |
| 439 | 20240905 | 111600 | 7564834025 | 3525 | 3525 | 3535 | 3525 | 20110 |
| 440 | 20240905 | 111500 | 7493881275 | 3530 | 3550 | 3550 | 3530 | 45246 |
| 441 | 20240905 | 111400 | 7333679345 | 3545 | 3545 | 3550 | 3545 | 7881 |
| 442 | 20240905 | 111300 | 7305729320 | 3550 | 3540 | 3550 | 3540 | 14040 |
| 443 | 20240905 | 111200 | 7255948000 | 3540 | 3555 | 3560 | 3540 | 12445 |
| 444 | 20240905 | 111100 | 7211758680 | 3555 | 3550 | 3555 | 3540 | 7014 |
| 445 | 20240905 | 111000 | 7186888235 | 3550 | 3550 | 3555 | 3530 | 33946 |
| 446 | 20240905 | 110900 | 7066788960 | 3550 | 3570 | 3570 | 3550 | 36670 |
| 447 | 20240905 | 110800 | 6936474605 | 3565 | 3560 | 3570 | 3555 | 18162 |
| 448 | 20240905 | 110700 | 6871792030 | 3560 | 3565 | 3575 | 3560 | 21652 |
| 449 | 20240905 | 110600 | 6794543600 | 3565 | 3540 | 3570 | 3535 | 22871 |
| 450 | 20240905 | 110500 | 6713138780 | 3535 | 3565 | 3575 | 3520 | 71488 |
| 451 | 20240905 | 110400 | 6459479810 | 3565 | 3575 | 3580 | 3565 | 40925 |
| 452 | 20240905 | 110300 | 6313389735 | 3580 | 3580 | 3590 | 3570 | 28744 |
| 453 | 20240905 | 110200 | 6210569560 | 3580 | 3595 | 3595 | 3580 | 25412 |
| 454 | 20240905 | 110100 | 6119510900 | 3590 | 3590 | 3595 | 3590 | 2270 |
| 455 | 20240905 | 110000 | 6111357605 | 3590 | 3605 | 3605 | 3580 | 28836 |
| 456 | 20240905 | 105900 | 6007869990 | 3605 | 3605 | 3610 | 3590 | 63108 |
| 457 | 20240905 | 105800 | 5781019875 | 3605 | 3595 | 3605 | 3590 | 10694 |
| 458 | 20240905 | 105700 | 5742558075 | 3585 | 3595 | 3600 | 3570 | 54874 |
| 459 | 20240905 | 105600 | 5545583345 | 3600 | 3630 | 3630 | 3595 | 118010 |
| 460 | 20240905 | 105500 | 5119415955 | 3630 | 3635 | 3635 | 3630 | 19491 |
| 461 | 20240905 | 105400 | 5048657355 | 3630 | 3630 | 3640 | 3625 | 10545 |
| 462 | 20240905 | 105300 | 5010365060 | 3625 | 3670 | 3675 | 3620 | 65057 |
| 463 | 20240905 | 105200 | 4772998015 | 3670 | 3675 | 3675 | 3670 | 4114 |
| 464 | 20240905 | 105100 | 4757893540 | 3675 | 3670 | 3680 | 3670 | 3783 |
| 465 | 20240905 | 105000 | 4744004245 | 3670 | 3675 | 3680 | 3670 | 10256 |
| 466 | 20240905 | 104900 | 4706337950 | 3675 | 3680 | 3680 | 3670 | 24884 |
| 467 | 20240905 | 104800 | 4614938885 | 3675 | 3690 | 3690 | 3675 | 50868 |
| 468 | 20240905 | 104700 | 4427660325 | 3685 | 3695 | 3695 | 3685 | 10042 |
| 469 | 20240905 | 104600 | 4390605605 | 3695 | 3700 | 3700 | 3690 | 20667 |
| 470 | 20240905 | 104500 | 4314231490 | 3705 | 3705 | 3705 | 3700 | 522 |
| 471 | 20240905 | 104400 | 4312299430 | 3700 | 3705 | 3705 | 3700 | 1951 |
| 472 | 20240905 | 104300 | 4305080710 | 3700 | 3705 | 3705 | 3700 | 1373 |
| 473 | 20240905 | 104200 | 4300000305 | 3715 | 3705 | 3715 | 3695 | 4960 |
| 474 | 20240905 | 104100 | 4281662905 | 3705 | 3705 | 3710 | 3695 | 2892 |
| 475 | 20240905 | 104000 | 4270959840 | 3705 | 3725 | 3725 | 3705 | 1748 |
| 476 | 20240905 | 103900 | 4264481105 | 3725 | 3705 | 3725 | 3700 | 5537 |
| 477 | 20240905 | 103800 | 4243990195 | 3700 | 3700 | 3720 | 3695 | 7452 |
| 478 | 20240905 | 103700 | 4216382015 | 3700 | 3705 | 3705 | 3695 | 11799 |
| 479 | 20240905 | 103600 | 4172721740 | 3705 | 3710 | 3710 | 3705 | 7639 |
| 480 | 20240905 | 103500 | 4144393250 | 3710 | 3720 | 3725 | 3705 | 30991 |
| 481 | 20240905 | 103400 | 4029342465 | 3720 | 3730 | 3730 | 3720 | 12095 |
| 482 | 20240905 | 103300 | 3984315950 | 3730 | 3725 | 3730 | 3725 | 1801 |
| 483 | 20240905 | 103200 | 3977602360 | 3725 | 3720 | 3730 | 3720 | 11929 |
| 484 | 20240905 | 103100 | 3933207110 | 3730 | 3750 | 3750 | 3720 | 26003 |
| 485 | 20240905 | 103000 | 3836100340 | 3745 | 3750 | 3755 | 3745 | 1959 |
| 486 | 20240905 | 102900 | 3828755025 | 3750 | 3745 | 3750 | 3740 | 4010 |
| 487 | 20240905 | 102800 | 3813731530 | 3740 | 3740 | 3745 | 3735 | 7656 |
| 488 | 20240905 | 102700 | 3785090020 | 3740 | 3745 | 3745 | 3735 | 8660 |
| 489 | 20240905 | 102600 | 3752697590 | 3740 | 3755 | 3760 | 3740 | 15741 |
| 490 | 20240905 | 102500 | 3693657510 | 3755 | 3755 | 3765 | 3750 | 26923 |
| 491 | 20240905 | 102400 | 3592516990 | 3750 | 3750 | 3755 | 3745 | 15520 |
| 492 | 20240905 | 102300 | 3534308760 | 3745 | 3740 | 3755 | 3740 | 29079 |
| 493 | 20240905 | 102200 | 3425343710 | 3745 | 3735 | 3745 | 3730 | 32481 |
| 494 | 20240905 | 102100 | 3303895880 | 3740 | 3730 | 3740 | 3725 | 18419 |
| 495 | 20240905 | 102000 | 3235153485 | 3725 | 3725 | 3730 | 3720 | 11199 |
| 496 | 20240905 | 101900 | 3193415205 | 3725 | 3720 | 3725 | 3715 | 8239 |
| 497 | 20240905 | 101800 | 3162762365 | 3715 | 3715 | 3720 | 3710 | 7112 |
| 498 | 20240905 | 101700 | 3136332325 | 3710 | 3685 | 3715 | 3680 | 28393 |
| 499 | 20240905 | 101600 | 3031497685 | 3680 | 3685 | 3690 | 3680 | 20466 |
| 500 | 20240905 | 101500 | 2956092860 | 3690 | 3690 | 3695 | 3685 | 1864 |
| 501 | 20240905 | 101400 | 2949214040 | 3690 | 3690 | 3695 | 3690 | 9539 |
| 502 | 20240905 | 101300 | 2914015055 | 3690 | 3690 | 3695 | 3690 | 2720 |
| 503 | 20240905 | 101200 | 2903976975 | 3690 | 3695 | 3700 | 3690 | 4437 |
| 504 | 20240905 | 101100 | 2887592185 | 3695 | 3700 | 3705 | 3690 | 15983 |
| 505 | 20240905 | 101000 | 2828540175 | 3695 | 3705 | 3705 | 3695 | 1952 |
| 506 | 20240905 | 100900 | 2821321490 | 3705 | 3710 | 3710 | 3700 | 662 |
| 507 | 20240905 | 100800 | 2818869795 | 3710 | 3710 | 3710 | 3700 | 3155 |
| 508 | 20240905 | 100700 | 2807188945 | 3710 | 3705 | 3710 | 3695 | 9530 |
| 509 | 20240905 | 100600 | 2771937340 | 3705 | 3710 | 3710 | 3705 | 1532 |
| 510 | 20240905 | 100500 | 2766260240 | 3710 | 3705 | 3710 | 3700 | 4809 |
| 511 | 20240905 | 100400 | 2748459875 | 3705 | 3715 | 3715 | 3705 | 1668 |
| 512 | 20240905 | 100300 | 2742273800 | 3715 | 3715 | 3715 | 3710 | 2732 |
| 513 | 20240905 | 100200 | 2732133765 | 3715 | 3720 | 3725 | 3715 | 1601 |
| 514 | 20240905 | 100100 | 2726180225 | 3720 | 3730 | 3730 | 3720 | 8473 |
| 515 | 20240905 | 100000 | 2694595815 | 3730 | 3730 | 3735 | 3730 | 1664 |
| 516 | 20240905 | 095900 | 2688388865 | 3730 | 3735 | 3735 | 3730 | 5568 |
| 517 | 20240905 | 095800 | 2667617445 | 3735 | 3730 | 3735 | 3730 | 2681 |
| 518 | 20240905 | 095700 | 2657612130 | 3735 | 3730 | 3735 | 3730 | 1757 |
| 519 | 20240905 | 095600 | 2651057420 | 3735 | 3730 | 3735 | 3730 | 11235 |
| 520 | 20240905 | 095500 | 2609141850 | 3730 | 3735 | 3735 | 3730 | 966 |
| 521 | 20240905 | 095400 | 2605535725 | 3730 | 3730 | 3735 | 3730 | 4961 |
| 522 | 20240905 | 095300 | 2587029395 | 3735 | 3735 | 3735 | 3730 | 1711 |
| 523 | 20240905 | 095200 | 2580644955 | 3735 | 3735 | 3735 | 3730 | 607 |
| 524 | 20240905 | 095100 | 2578378575 | 3740 | 3735 | 3740 | 3730 | 7735 |
| 525 | 20240905 | 095000 | 2549481015 | 3735 | 3720 | 3735 | 3720 | 4694 |
| 526 | 20240905 | 094900 | 2531995080 | 3720 | 3715 | 3720 | 3710 | 9269 |
| 527 | 20240905 | 094800 | 2497550735 | 3700 | 3710 | 3715 | 3700 | 2909 |
| 528 | 20240905 | 094700 | 2486775540 | 3715 | 3705 | 3715 | 3700 | 1017 |
| 529 | 20240905 | 094600 | 2483008395 | 3700 | 3705 | 3710 | 3700 | 6165 |
| 530 | 20240905 | 094500 | 2460181090 | 3700 | 3700 | 3705 | 3690 | 17478 |
| 531 | 20240905 | 094400 | 2395613420 | 3700 | 3705 | 3705 | 3695 | 8715 |
| 532 | 20240905 | 094300 | 2363374455 | 3705 | 3700 | 3705 | 3700 | 2344 |
| 533 | 20240905 | 094200 | 2354698640 | 3705 | 3700 | 3705 | 3695 | 7695 |
| 534 | 20240905 | 094100 | 2326236490 | 3705 | 3700 | 3705 | 3700 | 2759 |
| 535 | 20240905 | 094000 | 2316020715 | 3700 | 3690 | 3705 | 3690 | 17510 |
| 536 | 20240905 | 093900 | 2251362860 | 3695 | 3700 | 3700 | 3685 | 17842 |
| 537 | 20240905 | 093800 | 2185440950 | 3700 | 3710 | 3710 | 3675 | 39260 |
| 538 | 20240905 | 093700 | 2040456645 | 3700 | 3725 | 3725 | 3700 | 37141 |
| 539 | 20240905 | 093600 | 1902591525 | 3720 | 3740 | 3740 | 3720 | 14605 |
| 540 | 20240905 | 093500 | 1848147010 | 3735 | 3735 | 3740 | 3735 | 10346 |
| 541 | 20240905 | 093400 | 1809502450 | 3735 | 3750 | 3750 | 3735 | 23194 |
| 542 | 20240905 | 093300 | 1722717530 | 3750 | 3745 | 3750 | 3745 | 106 |
| 543 | 20240905 | 093200 | 1722320450 | 3750 | 3745 | 3750 | 3745 | 1678 |
| 544 | 20240905 | 093100 | 1716033430 | 3745 | 3745 | 3750 | 3740 | 29704 |
| 545 | 20240905 | 093000 | 1604824155 | 3750 | 3770 | 3770 | 3745 | 4302 |
| 546 | 20240905 | 092900 | 1588652835 | 3770 | 3765 | 3770 | 3760 | 12005 |
| 547 | 20240905 | 092800 | 1543455885 | 3765 | 3760 | 3770 | 3755 | 3616 |
| 548 | 20240905 | 092700 | 1529853615 | 3760 | 3745 | 3760 | 3745 | 10598 |
| 549 | 20240905 | 092600 | 1490101525 | 3745 | 3755 | 3755 | 3745 | 6506 |
| 550 | 20240905 | 092500 | 1465703975 | 3755 | 3750 | 3755 | 3750 | 1157 |
| 551 | 20240905 | 092400 | 1461362655 | 3750 | 3745 | 3750 | 3740 | 1799 |
| 552 | 20240905 | 092300 | 1454621150 | 3740 | 3745 | 3745 | 3740 | 8904 |
| 553 | 20240905 | 092200 | 1421295410 | 3745 | 3750 | 3755 | 3745 | 2543 |
| 554 | 20240905 | 092100 | 1411762900 | 3750 | 3750 | 3755 | 3745 | 3793 |
| 555 | 20240905 | 092000 | 1397545615 | 3750 | 3750 | 3755 | 3745 | 2071 |
| 556 | 20240905 | 091900 | 1389779355 | 3750 | 3755 | 3755 | 3745 | 17214 |
| 557 | 20240905 | 091800 | 1325229075 | 3755 | 3755 | 3760 | 3755 | 696 |
| 558 | 20240905 | 091700 | 1322613865 | 3755 | 3760 | 3760 | 3755 | 1079 |
| 559 | 20240905 | 091600 | 1318562085 | 3750 | 3750 | 3755 | 3750 | 8602 |
| 560 | 20240905 | 091500 | 1286289535 | 3750 | 3750 | 3750 | 3750 | 2530 |
| 561 | 20240905 | 091400 | 1276802035 | 3750 | 3760 | 3765 | 3750 | 4358 |
| 562 | 20240905 | 091300 | 1260416795 | 3760 | 3740 | 3760 | 3735 | 2800 |
| 563 | 20240905 | 091200 | 1249910975 | 3735 | 3745 | 3750 | 3735 | 14509 |
| 564 | 20240905 | 091100 | 1195614885 | 3745 | 3740 | 3745 | 3735 | 12291 |
| 565 | 20240905 | 091000 | 1149678420 | 3740 | 3760 | 3760 | 3740 | 15022 |
| 566 | 20240905 | 090900 | 1093348630 | 3760 | 3775 | 3775 | 3760 | 16356 |
| 567 | 20240905 | 090800 | 1031771040 | 3775 | 3770 | 3775 | 3760 | 11482 |
| 568 | 20240905 | 090700 | 988515655 | 3770 | 3765 | 3775 | 3760 | 5048 |
| 569 | 20240905 | 090600 | 969515910 | 3765 | 3775 | 3785 | 3765 | 26648 |
| 570 | 20240905 | 090500 | 868965485 | 3775 | 3775 | 3780 | 3775 | 19578 |
| 571 | 20240905 | 090400 | 795031765 | 3770 | 3765 | 3770 | 3750 | 17336 |
| 572 | 20240905 | 090300 | 729858690 | 3765 | 3765 | 3790 | 3765 | 25142 |
| 573 | 20240905 | 090200 | 634884745 | 3760 | 3760 | 3765 | 3745 | 58336 |
| 574 | 20240905 | 090100 | 415841340 | 3760 | 3765 | 3770 | 3755 | 24717 |
| 575 | 20240905 | 090000 | 322882970 | 3770 | 3780 | 3785 | 3770 | 70027 |