32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 19085 |
| 3 | 20240530 | 183300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240530 | 183200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240530 | 183100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240530 | 183000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240530 | 182900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240530 | 182800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240530 | 182700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240530 | 182600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240530 | 182500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240530 | 182400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240530 | 182300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240530 | 182200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240530 | 182100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240530 | 182000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240530 | 181900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240530 | 181800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240530 | 181700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240530 | 181600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240530 | 181500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240530 | 181400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240530 | 181300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240530 | 181200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240530 | 181100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240530 | 181000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240530 | 180900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240530 | 180800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240530 | 180700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240530 | 180600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240530 | 180500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240530 | 180400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 19085 |
| 33 | 20240530 | 180300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240530 | 180200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240530 | 180100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240530 | 180000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240530 | 175900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240530 | 175800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240530 | 175700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240530 | 175600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240530 | 175500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240530 | 175400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240530 | 175300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240530 | 175200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240530 | 175100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240530 | 175000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240530 | 174900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240530 | 174800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240530 | 174700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240530 | 174600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240530 | 174500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240530 | 174400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240530 | 174300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240530 | 174200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240530 | 174100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240530 | 174000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240530 | 173900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240530 | 173800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240530 | 173700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240530 | 173600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240530 | 173500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240530 | 173400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 19085 |
| 63 | 20240530 | 173300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240530 | 173200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240530 | 173100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240530 | 173000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240530 | 172900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240530 | 172800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240530 | 172700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240530 | 172600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240530 | 172500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240530 | 172400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240530 | 172300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240530 | 172200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240530 | 172100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240530 | 172000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240530 | 171900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240530 | 171800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240530 | 171700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240530 | 171600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240530 | 171500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240530 | 171400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240530 | 171300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240530 | 171200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240530 | 171100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240530 | 171000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240530 | 170900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240530 | 170800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240530 | 170700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240530 | 170600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240530 | 170500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240530 | 170400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 19085 |
| 93 | 20240530 | 170300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240530 | 170200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240530 | 170100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240530 | 170000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240530 | 165900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240530 | 165800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240530 | 165700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240530 | 165600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240530 | 165500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240530 | 165400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240530 | 165300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240530 | 165200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240530 | 165100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240530 | 165000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240530 | 164900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240530 | 164800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240530 | 164700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240530 | 164600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240530 | 164500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240530 | 164400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240530 | 164300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240530 | 164200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240530 | 164100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240530 | 164000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240530 | 163900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240530 | 163800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240530 | 163700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240530 | 163600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240530 | 163500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240530 | 163400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 19085 |
| 123 | 20240530 | 163300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240530 | 163200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240530 | 163100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240530 | 163000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240530 | 162900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240530 | 162800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240530 | 162700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240530 | 162600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240530 | 162500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240530 | 162400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240530 | 162300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240530 | 162200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240530 | 162100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240530 | 162000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240530 | 161900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240530 | 161800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240530 | 161700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240530 | 161600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240530 | 161500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240530 | 161400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240530 | 161300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240530 | 161200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240530 | 161100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240530 | 161000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240530 | 160900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240530 | 160800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240530 | 160700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240530 | 160600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240530 | 160500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240530 | 160400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 19085 |
| 153 | 20240530 | 160300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240530 | 160200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240530 | 160100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240530 | 160000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240530 | 155900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240530 | 155800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240530 | 155700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240530 | 155600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240530 | 155500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240530 | 155400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240530 | 155300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240530 | 155200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240530 | 155100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240530 | 155000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240530 | 154900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240530 | 154800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240530 | 154700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240530 | 154600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240530 | 154500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240530 | 154400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240530 | 154300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240530 | 154200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240530 | 154100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240530 | 154000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240530 | 153900 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240530 | 153800 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240530 | 153700 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240530 | 153600 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240530 | 153500 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240530 | 153400 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 19085 |
| 183 | 20240530 | 153300 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240530 | 153200 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240530 | 153100 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240530 | 153000 | 22705687110 | 11510 | 11510 | 11510 | 11510 | 19085 |
| 187 | 20240530 | 152900 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240530 | 152800 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240530 | 152700 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240530 | 152600 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240530 | 152500 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240530 | 152400 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240530 | 152300 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240530 | 152200 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240530 | 152100 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240530 | 152000 | 22486018760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240530 | 151900 | 22486018760 | 11510 | 11480 | 11510 | 11480 | 4917 |
| 198 | 20240530 | 151800 | 22429488200 | 11500 | 11480 | 11500 | 11470 | 4689 |
| 199 | 20240530 | 151700 | 22375598100 | 11480 | 11490 | 11500 | 11480 | 3510 |
| 200 | 20240530 | 151600 | 22335252300 | 11470 | 11470 | 11480 | 11470 | 1418 |
| 201 | 20240530 | 151500 | 22318976600 | 11470 | 11490 | 11490 | 11470 | 917 |
| 202 | 20240530 | 151400 | 22308449560 | 11500 | 11500 | 11500 | 11500 | 1366 |
| 203 | 20240530 | 151300 | 22292740560 | 11500 | 11470 | 11500 | 11470 | 2451 |
| 204 | 20240530 | 151200 | 22264610450 | 11470 | 11460 | 11470 | 11460 | 267 |
| 205 | 20240530 | 151100 | 22261549460 | 11470 | 11460 | 11470 | 11460 | 670 |
| 206 | 20240530 | 151000 | 22253865090 | 11460 | 11470 | 11470 | 11450 | 107 |
| 207 | 20240530 | 150900 | 22252639300 | 11470 | 11470 | 11480 | 11450 | 945 |
| 208 | 20240530 | 150800 | 22241799750 | 11470 | 11480 | 11480 | 11470 | 1060 |
| 209 | 20240530 | 150700 | 22229640740 | 11470 | 11480 | 11480 | 11470 | 946 |
| 210 | 20240530 | 150600 | 22218788640 | 11480 | 11480 | 11490 | 11470 | 618 |
| 211 | 20240530 | 150500 | 22211694590 | 11480 | 11470 | 11480 | 11470 | 179 |
| 212 | 20240530 | 150400 | 22209640810 | 11470 | 11470 | 11480 | 11440 | 5493 |
| 213 | 20240530 | 150300 | 22146721360 | 11480 | 11460 | 11480 | 11440 | 550 |
| 214 | 20240530 | 150200 | 22140420060 | 11480 | 11480 | 11480 | 11480 | 821 |
| 215 | 20240530 | 150100 | 22130994980 | 11480 | 11470 | 11490 | 11440 | 3652 |
| 216 | 20240530 | 150000 | 22089168380 | 11460 | 11470 | 11470 | 11460 | 1144 |
| 217 | 20240530 | 145900 | 22076056400 | 11460 | 11460 | 11460 | 11460 | 86 |
| 218 | 20240530 | 145800 | 22075070840 | 11460 | 11450 | 11460 | 11440 | 643 |
| 219 | 20240530 | 145700 | 22067711010 | 11440 | 11460 | 11460 | 11440 | 7032 |
| 220 | 20240530 | 145600 | 21987186360 | 11460 | 11480 | 11490 | 11460 | 6395 |
| 221 | 20240530 | 145500 | 21913876290 | 11480 | 11480 | 11490 | 11470 | 6680 |
| 222 | 20240530 | 145400 | 21837250410 | 11470 | 11470 | 11480 | 11470 | 1412 |
| 223 | 20240530 | 145300 | 21821054160 | 11470 | 11490 | 11500 | 11460 | 4160 |
| 224 | 20240530 | 145200 | 21773329590 | 11500 | 11480 | 11510 | 11470 | 4775 |
| 225 | 20240530 | 145100 | 21718526220 | 11480 | 11510 | 11510 | 11480 | 2096 |
| 226 | 20240530 | 145000 | 21694438370 | 11510 | 11480 | 11510 | 11480 | 3000 |
| 227 | 20240530 | 144900 | 21659964660 | 11470 | 11490 | 11490 | 11470 | 1864 |
| 228 | 20240530 | 144800 | 21638577280 | 11480 | 11490 | 11490 | 11480 | 103 |
| 229 | 20240530 | 144700 | 21637394210 | 11480 | 11470 | 11490 | 11460 | 1176 |
| 230 | 20240530 | 144600 | 21623899710 | 11470 | 11490 | 11500 | 11470 | 1278 |
| 231 | 20240530 | 144500 | 21609234550 | 11490 | 11500 | 11500 | 11480 | 278 |
| 232 | 20240530 | 144400 | 21606038800 | 11500 | 11510 | 11510 | 11500 | 370 |
| 233 | 20240530 | 144300 | 21601782930 | 11510 | 11520 | 11520 | 11500 | 641 |
| 234 | 20240530 | 144200 | 21594406290 | 11500 | 11500 | 11520 | 11500 | 1090 |
| 235 | 20240530 | 144100 | 21581870090 | 11500 | 11520 | 11520 | 11500 | 973 |
| 236 | 20240530 | 144000 | 21570675380 | 11500 | 11510 | 11530 | 11490 | 379 |
| 237 | 20240530 | 143900 | 21566311820 | 11520 | 11530 | 11530 | 11520 | 232 |
| 238 | 20240530 | 143800 | 21563638030 | 11520 | 11510 | 11540 | 11510 | 2113 |
| 239 | 20240530 | 143700 | 21539302810 | 11530 | 11520 | 11530 | 11510 | 414 |
| 240 | 20240530 | 143600 | 21534532350 | 11520 | 11510 | 11520 | 11510 | 688 |
| 241 | 20240530 | 143500 | 21526611040 | 11510 | 11480 | 11510 | 11480 | 513 |
| 242 | 20240530 | 143400 | 21520708100 | 11480 | 11480 | 11480 | 11470 | 701 |
| 243 | 20240530 | 143300 | 21512661010 | 11480 | 11460 | 11480 | 11460 | 137 |
| 244 | 20240530 | 143200 | 21511088790 | 11460 | 11470 | 11480 | 11460 | 237 |
| 245 | 20240530 | 143100 | 21508370790 | 11470 | 11480 | 11480 | 11460 | 3714 |
| 246 | 20240530 | 143000 | 21465780030 | 11480 | 11500 | 11500 | 11470 | 1738 |
| 247 | 20240530 | 142900 | 21445819740 | 11480 | 11490 | 11500 | 11480 | 1985 |
| 248 | 20240530 | 142800 | 21423002960 | 11490 | 11480 | 11500 | 11480 | 646 |
| 249 | 20240530 | 142700 | 21415580820 | 11460 | 11450 | 11490 | 11450 | 180 |
| 250 | 20240530 | 142600 | 21413517260 | 11450 | 11480 | 11490 | 11450 | 4819 |
| 251 | 20240530 | 142500 | 21358296210 | 11480 | 11480 | 11480 | 11470 | 1966 |
| 252 | 20240530 | 142400 | 21335731530 | 11490 | 11470 | 11490 | 11470 | 528 |
| 253 | 20240530 | 142300 | 21329667310 | 11470 | 11480 | 11480 | 11470 | 153 |
| 254 | 20240530 | 142200 | 21327911140 | 11480 | 11490 | 11490 | 11480 | 1679 |
| 255 | 20240530 | 142100 | 21308635610 | 11490 | 11490 | 11500 | 11480 | 826 |
| 256 | 20240530 | 142000 | 21299142470 | 11500 | 11490 | 11500 | 11490 | 357 |
| 257 | 20240530 | 141900 | 21295038880 | 11490 | 11500 | 11500 | 11450 | 1212 |
| 258 | 20240530 | 141800 | 21281133180 | 11500 | 11480 | 11500 | 11450 | 2021 |
| 259 | 20240530 | 141700 | 21257921770 | 11480 | 11460 | 11480 | 11460 | 856 |
| 260 | 20240530 | 141600 | 21248102350 | 11470 | 11460 | 11470 | 11440 | 3751 |
| 261 | 20240530 | 141500 | 21205100600 | 11460 | 11470 | 11470 | 11440 | 767 |
| 262 | 20240530 | 141400 | 21196310580 | 11440 | 11460 | 11470 | 11440 | 950 |
| 263 | 20240530 | 141300 | 21185436890 | 11460 | 11470 | 11470 | 11460 | 572 |
| 264 | 20240530 | 141200 | 21178879150 | 11470 | 11450 | 11480 | 11450 | 1208 |
| 265 | 20240530 | 141100 | 21165032930 | 11440 | 11460 | 11460 | 11440 | 1410 |
| 266 | 20240530 | 141000 | 21148893100 | 11460 | 11460 | 11470 | 11450 | 1645 |
| 267 | 20240530 | 140900 | 21130046720 | 11460 | 11460 | 11460 | 11450 | 479 |
| 268 | 20240530 | 140800 | 21124560140 | 11460 | 11460 | 11460 | 11460 | 477 |
| 269 | 20240530 | 140700 | 21119093720 | 11460 | 11460 | 11480 | 11460 | 129 |
| 270 | 20240530 | 140600 | 21117615280 | 11480 | 11460 | 11490 | 11450 | 1545 |
| 271 | 20240530 | 140500 | 21099901600 | 11460 | 11450 | 11470 | 11440 | 5817 |
| 272 | 20240530 | 140400 | 21033250590 | 11450 | 11460 | 11460 | 11450 | 606 |
| 273 | 20240530 | 140300 | 21026310080 | 11460 | 11450 | 11460 | 11430 | 207 |
| 274 | 20240530 | 140200 | 21023939080 | 11450 | 11450 | 11450 | 11450 | 576 |
| 275 | 20240530 | 140100 | 21017343880 | 11450 | 11430 | 11450 | 11420 | 1274 |
| 276 | 20240530 | 140000 | 21002775780 | 11420 | 11420 | 11430 | 11410 | 712 |
| 277 | 20240530 | 135900 | 20994639180 | 11420 | 11420 | 11430 | 11420 | 155 |
| 278 | 20240530 | 135800 | 20992869030 | 11420 | 11430 | 11430 | 11420 | 165 |
| 279 | 20240530 | 135700 | 20990983400 | 11420 | 11420 | 11430 | 11420 | 460 |
| 280 | 20240530 | 135600 | 20985729050 | 11420 | 11410 | 11420 | 11400 | 1945 |
| 281 | 20240530 | 135500 | 20963551590 | 11400 | 11410 | 11410 | 11400 | 579 |
| 282 | 20240530 | 135400 | 20956945720 | 11410 | 11410 | 11410 | 11410 | 305 |
| 283 | 20240530 | 135300 | 20953465670 | 11410 | 11400 | 11410 | 11400 | 495 |
| 284 | 20240530 | 135200 | 20947821700 | 11410 | 11400 | 11420 | 11400 | 63 |
| 285 | 20240530 | 135100 | 20947103100 | 11400 | 11410 | 11420 | 11400 | 5255 |
| 286 | 20240530 | 135000 | 20887187610 | 11410 | 11410 | 11440 | 11410 | 161 |
| 287 | 20240530 | 134900 | 20885350510 | 11410 | 11410 | 11440 | 11410 | 2223 |
| 288 | 20240530 | 134800 | 20859978780 | 11410 | 11430 | 11430 | 11410 | 1716 |
| 289 | 20240530 | 134700 | 20840381740 | 11430 | 11450 | 11450 | 11430 | 2223 |
| 290 | 20240530 | 134600 | 20814962840 | 11450 | 11460 | 11460 | 11450 | 88 |
| 291 | 20240530 | 134500 | 20813954740 | 11460 | 11430 | 11460 | 11430 | 2914 |
| 292 | 20240530 | 134400 | 20780568080 | 11430 | 11450 | 11450 | 11430 | 170 |
| 293 | 20240530 | 134300 | 20778624030 | 11450 | 11440 | 11450 | 11440 | 38 |
| 294 | 20240530 | 134200 | 20778189030 | 11440 | 11440 | 11460 | 11440 | 415 |
| 295 | 20240530 | 134100 | 20773441360 | 11430 | 11440 | 11440 | 11430 | 168 |
| 296 | 20240530 | 134000 | 20771520510 | 11440 | 11440 | 11440 | 11440 | 651 |
| 297 | 20240530 | 133900 | 20764073070 | 11440 | 11430 | 11440 | 11430 | 368 |
| 298 | 20240530 | 133800 | 20759864940 | 11430 | 11440 | 11440 | 11430 | 1039 |
| 299 | 20240530 | 133700 | 20747981790 | 11440 | 11440 | 11440 | 11440 | 516 |
| 300 | 20240530 | 133600 | 20742078750 | 11460 | 11460 | 11460 | 11460 | 1719 |
| 301 | 20240530 | 133500 | 20722379010 | 11460 | 11450 | 11460 | 11420 | 594 |
| 302 | 20240530 | 133400 | 20715580350 | 11450 | 11450 | 11450 | 11450 | 114 |
| 303 | 20240530 | 133300 | 20714275050 | 11450 | 11420 | 11450 | 11410 | 313 |
| 304 | 20240530 | 133200 | 20710696020 | 11410 | 11400 | 11410 | 11400 | 492 |
| 305 | 20240530 | 133100 | 20705085400 | 11400 | 11420 | 11420 | 11400 | 4905 |
| 306 | 20240530 | 133000 | 20649134420 | 11430 | 11410 | 11430 | 11410 | 113 |
| 307 | 20240530 | 132900 | 20647843090 | 11410 | 11430 | 11460 | 11410 | 1852 |
| 308 | 20240530 | 132800 | 20626689010 | 11430 | 11460 | 11460 | 11430 | 2558 |
| 309 | 20240530 | 132700 | 20597416290 | 11460 | 11490 | 11490 | 11460 | 2863 |
| 310 | 20240530 | 132600 | 20564575760 | 11490 | 11510 | 11510 | 11490 | 1736 |
| 311 | 20240530 | 132500 | 20544611680 | 11520 | 11540 | 11550 | 11520 | 5393 |
| 312 | 20240530 | 132400 | 20482403620 | 11550 | 11550 | 11550 | 11540 | 474 |
| 313 | 20240530 | 132300 | 20476930360 | 11550 | 11550 | 11550 | 11540 | 1051 |
| 314 | 20240530 | 132200 | 20464791360 | 11540 | 11530 | 11540 | 11530 | 606 |
| 315 | 20240530 | 132100 | 20457798180 | 11530 | 11530 | 11540 | 11530 | 306 |
| 316 | 20240530 | 132000 | 20454269990 | 11540 | 11540 | 11550 | 11530 | 1603 |
| 317 | 20240530 | 131900 | 20435775930 | 11540 | 11560 | 11560 | 11540 | 1254 |
| 318 | 20240530 | 131800 | 20421281900 | 11560 | 11560 | 11570 | 11560 | 646 |
| 319 | 20240530 | 131700 | 20413813680 | 11560 | 11550 | 11560 | 11530 | 1186 |
| 320 | 20240530 | 131600 | 20400108640 | 11550 | 11510 | 11550 | 11510 | 4805 |
| 321 | 20240530 | 131500 | 20344735890 | 11510 | 11510 | 11510 | 11510 | 228 |
| 322 | 20240530 | 131400 | 20342111610 | 11510 | 11500 | 11510 | 11490 | 1271 |
| 323 | 20240530 | 131300 | 20327492950 | 11500 | 11490 | 11500 | 11490 | 1106 |
| 324 | 20240530 | 131200 | 20314779990 | 11490 | 11470 | 11490 | 11470 | 66 |
| 325 | 20240530 | 131100 | 20314022770 | 11470 | 11490 | 11490 | 11470 | 651 |
| 326 | 20240530 | 131000 | 20306550200 | 11480 | 11480 | 11490 | 11470 | 861 |
| 327 | 20240530 | 130900 | 20296664210 | 11500 | 11500 | 11500 | 11500 | 909 |
| 328 | 20240530 | 130800 | 20286210710 | 11500 | 11470 | 11500 | 11470 | 388 |
| 329 | 20240530 | 130700 | 20281753090 | 11470 | 11510 | 11510 | 11470 | 599 |
| 330 | 20240530 | 130600 | 20274858680 | 11500 | 11500 | 11500 | 11500 | 723 |
| 331 | 20240530 | 130500 | 20266544180 | 11460 | 11450 | 11460 | 11450 | 283 |
| 332 | 20240530 | 130400 | 20263303720 | 11450 | 11470 | 11490 | 11450 | 1685 |
| 333 | 20240530 | 130300 | 20243994700 | 11470 | 11470 | 11470 | 11470 | 237 |
| 334 | 20240530 | 130200 | 20241276310 | 11470 | 11480 | 11480 | 11470 | 159 |
| 335 | 20240530 | 130100 | 20239452240 | 11480 | 11480 | 11480 | 11480 | 32 |
| 336 | 20240530 | 130000 | 20239084880 | 11470 | 11460 | 11470 | 11450 | 1588 |
| 337 | 20240530 | 125900 | 20220881160 | 11470 | 11470 | 11470 | 11470 | 15 |
| 338 | 20240530 | 125800 | 20220709110 | 11440 | 11460 | 11460 | 11440 | 190 |
| 339 | 20240530 | 125700 | 20218534750 | 11470 | 11450 | 11470 | 11450 | 290 |
| 340 | 20240530 | 125600 | 20215214150 | 11450 | 11450 | 11450 | 11450 | 158 |
| 341 | 20240530 | 125500 | 20213405050 | 11450 | 11430 | 11470 | 11430 | 134 |
| 342 | 20240530 | 125400 | 20211872340 | 11440 | 11470 | 11470 | 11440 | 98 |
| 343 | 20240530 | 125300 | 20210750510 | 11470 | 11440 | 11470 | 11420 | 5171 |
| 344 | 20240530 | 125200 | 20151648420 | 11440 | 11470 | 11470 | 11430 | 3484 |
| 345 | 20240530 | 125100 | 20111761460 | 11480 | 11510 | 11510 | 11480 | 232 |
| 346 | 20240530 | 125000 | 20109097950 | 11510 | 11520 | 11520 | 11490 | 478 |
| 347 | 20240530 | 124900 | 20103600260 | 11510 | 11520 | 11520 | 11510 | 707 |
| 348 | 20240530 | 124800 | 20095458690 | 11510 | 11510 | 11520 | 11500 | 1004 |
| 349 | 20240530 | 124700 | 20083898760 | 11510 | 11510 | 11510 | 11510 | 643 |
| 350 | 20240530 | 124600 | 20076497830 | 11510 | 11480 | 11510 | 11480 | 489 |
| 351 | 20240530 | 124500 | 20070879590 | 11480 | 11500 | 11500 | 11480 | 501 |
| 352 | 20240530 | 124400 | 20065118110 | 11460 | 11470 | 11500 | 11460 | 1374 |
| 353 | 20240530 | 124300 | 20049349580 | 11470 | 11460 | 11470 | 11430 | 1709 |
| 354 | 20240530 | 124200 | 20029783560 | 11460 | 11470 | 11470 | 11460 | 773 |
| 355 | 20240530 | 124100 | 20020920610 | 11470 | 11440 | 11500 | 11440 | 955 |
| 356 | 20240530 | 124000 | 20009951340 | 11500 | 11420 | 11500 | 11420 | 655 |
| 357 | 20240530 | 123900 | 20002442540 | 11420 | 11450 | 11500 | 11420 | 2430 |
| 358 | 20240530 | 123800 | 19974592760 | 11410 | 11440 | 11440 | 11410 | 21 |
| 359 | 20240530 | 123700 | 19974353120 | 11440 | 11400 | 11440 | 11400 | 6757 |
| 360 | 20240530 | 123600 | 19897117250 | 11390 | 11410 | 11420 | 11390 | 1061 |
| 361 | 20240530 | 123500 | 19885025410 | 11400 | 11390 | 11410 | 11390 | 1853 |
| 362 | 20240530 | 123400 | 19863897800 | 11390 | 11390 | 11390 | 11360 | 1193 |
| 363 | 20240530 | 123300 | 19850329690 | 11380 | 11380 | 11380 | 11350 | 4371 |
| 364 | 20240530 | 123200 | 19800688290 | 11380 | 11380 | 11380 | 11380 | 595 |
| 365 | 20240530 | 123100 | 19793917190 | 11380 | 11420 | 11420 | 11380 | 2659 |
| 366 | 20240530 | 123000 | 19763585250 | 11430 | 11450 | 11460 | 11430 | 2143 |
| 367 | 20240530 | 122900 | 19739067810 | 11450 | 11450 | 11460 | 11450 | 1191 |
| 368 | 20240530 | 122800 | 19725428300 | 11450 | 11440 | 11450 | 11440 | 276 |
| 369 | 20240530 | 122700 | 19722268230 | 11440 | 11430 | 11440 | 11430 | 882 |
| 370 | 20240530 | 122600 | 19712186900 | 11430 | 11440 | 11440 | 11430 | 2549 |
| 371 | 20240530 | 122500 | 19683049550 | 11450 | 11470 | 11470 | 11440 | 809 |
| 372 | 20240530 | 122400 | 19673786620 | 11470 | 11460 | 11470 | 11450 | 1225 |
| 373 | 20240530 | 122300 | 19659757690 | 11460 | 11460 | 11460 | 11450 | 422 |
| 374 | 20240530 | 122200 | 19654922410 | 11460 | 11460 | 11460 | 11450 | 1426 |
| 375 | 20240530 | 122100 | 19638588460 | 11460 | 11470 | 11470 | 11450 | 178 |
| 376 | 20240530 | 122000 | 19636548510 | 11460 | 11450 | 11460 | 11450 | 1181 |
| 377 | 20240530 | 121900 | 19623023330 | 11450 | 11430 | 11450 | 11420 | 754 |
| 378 | 20240530 | 121800 | 19614396180 | 11420 | 11430 | 11430 | 11420 | 1131 |
| 379 | 20240530 | 121700 | 19601478460 | 11430 | 11420 | 11430 | 11420 | 439 |
| 380 | 20240530 | 121600 | 19596464300 | 11410 | 11410 | 11430 | 11400 | 610 |
| 381 | 20240530 | 121500 | 19589506520 | 11410 | 11420 | 11470 | 11410 | 3387 |
| 382 | 20240530 | 121400 | 19550763450 | 11420 | 11400 | 11470 | 11400 | 1898 |
| 383 | 20240530 | 121300 | 19529063790 | 11400 | 11330 | 11400 | 11330 | 3994 |
| 384 | 20240530 | 121200 | 19483719000 | 11320 | 11310 | 11330 | 11300 | 786 |
| 385 | 20240530 | 121100 | 19474823130 | 11300 | 11290 | 11330 | 11290 | 2320 |
| 386 | 20240530 | 121000 | 19448572580 | 11290 | 11320 | 11330 | 11290 | 2753 |
| 387 | 20240530 | 120900 | 19417455390 | 11320 | 11310 | 11330 | 11310 | 663 |
| 388 | 20240530 | 120800 | 19409952840 | 11330 | 11310 | 11340 | 11300 | 4367 |
| 389 | 20240530 | 120700 | 19360511300 | 11310 | 11320 | 11330 | 11300 | 1292 |
| 390 | 20240530 | 120600 | 19345889230 | 11300 | 11320 | 11330 | 11290 | 10023 |
| 391 | 20240530 | 120500 | 19232596040 | 11330 | 11360 | 11390 | 11320 | 3099 |
| 392 | 20240530 | 120400 | 19197412230 | 11360 | 11380 | 11380 | 11340 | 7706 |
| 393 | 20240530 | 120300 | 19109885060 | 11380 | 11400 | 11400 | 11380 | 1817 |
| 394 | 20240530 | 120200 | 19089187690 | 11400 | 11400 | 11420 | 11380 | 1101 |
| 395 | 20240530 | 120100 | 19076634170 | 11400 | 11430 | 11430 | 11390 | 4522 |
| 396 | 20240530 | 120000 | 19025026860 | 11430 | 11460 | 11460 | 11430 | 6632 |
| 397 | 20240530 | 115900 | 18949091400 | 11460 | 11450 | 11460 | 11440 | 2545 |
| 398 | 20240530 | 115800 | 18919951210 | 11450 | 11440 | 11510 | 11430 | 5757 |
| 399 | 20240530 | 115700 | 18853972140 | 11440 | 11460 | 11460 | 11430 | 1966 |
| 400 | 20240530 | 115600 | 18831468420 | 11460 | 11480 | 11530 | 11460 | 3072 |
| 401 | 20240530 | 115500 | 18796197150 | 11500 | 11500 | 11530 | 11460 | 1491 |
| 402 | 20240530 | 115400 | 18779057910 | 11500 | 11380 | 11500 | 11380 | 4210 |
| 403 | 20240530 | 115300 | 18730924380 | 11380 | 11370 | 11440 | 11370 | 1563 |
| 404 | 20240530 | 115200 | 18713132600 | 11370 | 11430 | 11440 | 11370 | 11452 |
| 405 | 20240530 | 115100 | 18582552910 | 11420 | 11420 | 11440 | 11400 | 7152 |
| 406 | 20240530 | 115000 | 18500941610 | 11430 | 11450 | 11450 | 11420 | 13076 |
| 407 | 20240530 | 114900 | 18351340540 | 11450 | 11470 | 11500 | 11450 | 2862 |
| 408 | 20240530 | 114800 | 18318531800 | 11470 | 11480 | 11480 | 11450 | 7213 |
| 409 | 20240530 | 114700 | 18235818600 | 11480 | 11560 | 11570 | 11480 | 16958 |
| 410 | 20240530 | 114600 | 18040644480 | 11570 | 11560 | 11590 | 11560 | 1323 |
| 411 | 20240530 | 114500 | 18025338400 | 11530 | 11570 | 11590 | 11530 | 15546 |
| 412 | 20240530 | 114400 | 17845702110 | 11590 | 11570 | 11590 | 11560 | 1553 |
| 413 | 20240530 | 114300 | 17827747840 | 11570 | 11570 | 11600 | 11570 | 1038 |
| 414 | 20240530 | 114200 | 17815730850 | 11570 | 11560 | 11610 | 11560 | 693 |
| 415 | 20240530 | 114100 | 17807703900 | 11560 | 11560 | 11610 | 11560 | 1776 |
| 416 | 20240530 | 114000 | 17787138910 | 11610 | 11560 | 11610 | 11560 | 596 |
| 417 | 20240530 | 113900 | 17780238480 | 11610 | 11560 | 11610 | 11560 | 4151 |
| 418 | 20240530 | 113800 | 17732116160 | 11560 | 11560 | 11560 | 11550 | 2777 |
| 419 | 20240530 | 113700 | 17700020390 | 11560 | 11560 | 11580 | 11560 | 1598 |
| 420 | 20240530 | 113600 | 17681545570 | 11580 | 11570 | 11580 | 11560 | 1230 |
| 421 | 20240530 | 113500 | 17667320370 | 11560 | 11570 | 11580 | 11560 | 2739 |
| 422 | 20240530 | 113400 | 17635631070 | 11580 | 11600 | 11600 | 11580 | 2589 |
| 423 | 20240530 | 113300 | 17605619390 | 11600 | 11600 | 11650 | 11600 | 12327 |
| 424 | 20240530 | 113200 | 17462624130 | 11590 | 11650 | 11660 | 11580 | 2914 |
| 425 | 20240530 | 113100 | 17428765700 | 11650 | 11650 | 11720 | 11600 | 10120 |
| 426 | 20240530 | 113000 | 17311213820 | 11640 | 11640 | 11650 | 11640 | 663 |
| 427 | 20240530 | 112900 | 17303496450 | 11640 | 11620 | 11720 | 11610 | 3712 |
| 428 | 20240530 | 112800 | 17260168470 | 11620 | 11600 | 11640 | 11590 | 647 |
| 429 | 20240530 | 112700 | 17252664830 | 11610 | 11600 | 11610 | 11600 | 397 |
| 430 | 20240530 | 112600 | 17248056110 | 11610 | 11640 | 11650 | 11590 | 654 |
| 431 | 20240530 | 112500 | 17240462540 | 11650 | 11590 | 11730 | 11590 | 3773 |
| 432 | 20240530 | 112400 | 17196384690 | 11590 | 11620 | 11620 | 11590 | 1985 |
| 433 | 20240530 | 112300 | 17173345790 | 11640 | 11650 | 11720 | 11640 | 2505 |
| 434 | 20240530 | 112200 | 17144132190 | 11660 | 11680 | 11730 | 11660 | 6070 |
| 435 | 20240530 | 112100 | 17073023560 | 11690 | 11720 | 11720 | 11680 | 1393 |
| 436 | 20240530 | 112000 | 17056731330 | 11730 | 11720 | 11730 | 11680 | 2197 |
| 437 | 20240530 | 111900 | 17030969460 | 11720 | 11650 | 11720 | 11640 | 2957 |
| 438 | 20240530 | 111800 | 16996419250 | 11650 | 11720 | 11720 | 11650 | 3829 |
| 439 | 20240530 | 111700 | 16951632650 | 11720 | 11710 | 11730 | 11700 | 3352 |
| 440 | 20240530 | 111600 | 16912350150 | 11710 | 11680 | 11710 | 11680 | 3590 |
| 441 | 20240530 | 111500 | 16870380560 | 11690 | 11650 | 11690 | 11640 | 2688 |
| 442 | 20240530 | 111400 | 16839017530 | 11640 | 11540 | 11640 | 11540 | 6225 |
| 443 | 20240530 | 111300 | 16766841930 | 11540 | 11610 | 11610 | 11540 | 1061 |
| 444 | 20240530 | 111200 | 16754569840 | 11580 | 11630 | 11650 | 11580 | 4203 |
| 445 | 20240530 | 111100 | 16705754500 | 11630 | 11570 | 11630 | 11570 | 2296 |
| 446 | 20240530 | 111000 | 16679103040 | 11570 | 11560 | 11590 | 11530 | 4135 |
| 447 | 20240530 | 110900 | 16631273370 | 11570 | 11530 | 11570 | 11530 | 3161 |
| 448 | 20240530 | 110800 | 16594816370 | 11530 | 11560 | 11600 | 11510 | 6230 |
| 449 | 20240530 | 110700 | 16522994130 | 11540 | 11590 | 11590 | 11500 | 20725 |
| 450 | 20240530 | 110600 | 16284240760 | 11590 | 11650 | 11660 | 11590 | 4034 |
| 451 | 20240530 | 110500 | 16237313890 | 11650 | 11580 | 11650 | 11580 | 2975 |
| 452 | 20240530 | 110400 | 16202735990 | 11580 | 11550 | 11580 | 11550 | 2785 |
| 453 | 20240530 | 110300 | 16170551330 | 11540 | 11530 | 11580 | 11530 | 2200 |
| 454 | 20240530 | 110200 | 16145152810 | 11530 | 11550 | 11580 | 11520 | 7438 |
| 455 | 20240530 | 110100 | 16059336170 | 11540 | 11580 | 11620 | 11540 | 7547 |
| 456 | 20240530 | 110000 | 15972020100 | 11580 | 11520 | 11630 | 11500 | 11119 |
| 457 | 20240530 | 105900 | 15843811950 | 11500 | 11610 | 11620 | 11500 | 16880 |
| 458 | 20240530 | 105800 | 15648484520 | 11620 | 11630 | 11630 | 11610 | 4396 |
| 459 | 20240530 | 105700 | 15597411410 | 11620 | 11620 | 11640 | 11620 | 3284 |
| 460 | 20240530 | 105600 | 15559236960 | 11620 | 11670 | 11680 | 11620 | 6197 |
| 461 | 20240530 | 105500 | 15487039520 | 11680 | 11680 | 11690 | 11670 | 1972 |
| 462 | 20240530 | 105400 | 15464008890 | 11690 | 11680 | 11700 | 11680 | 906 |
| 463 | 20240530 | 105300 | 15453416990 | 11680 | 11730 | 11730 | 11680 | 4186 |
| 464 | 20240530 | 105200 | 15404479140 | 11740 | 11700 | 11750 | 11690 | 9875 |
| 465 | 20240530 | 105100 | 15288965280 | 11690 | 11770 | 11770 | 11690 | 5836 |
| 466 | 20240530 | 105000 | 15220429830 | 11770 | 11790 | 11790 | 11770 | 2463 |
| 467 | 20240530 | 104900 | 15191423090 | 11790 | 11800 | 11800 | 11790 | 9725 |
| 468 | 20240530 | 104800 | 15076695350 | 11800 | 11800 | 11820 | 11790 | 9639 |
| 469 | 20240530 | 104700 | 14962926200 | 11800 | 11770 | 11810 | 11760 | 6138 |
| 470 | 20240530 | 104600 | 14890528490 | 11780 | 11750 | 11790 | 11750 | 1466 |
| 471 | 20240530 | 104500 | 14873249880 | 11790 | 11710 | 11800 | 11710 | 5268 |
| 472 | 20240530 | 104400 | 14811205760 | 11770 | 11720 | 11770 | 11700 | 11680 |
| 473 | 20240530 | 104300 | 14674023790 | 11740 | 11730 | 11760 | 11730 | 2281 |
| 474 | 20240530 | 104200 | 14647233400 | 11740 | 11680 | 11750 | 11660 | 23347 |
| 475 | 20240530 | 104100 | 14373460690 | 11680 | 11650 | 11680 | 11650 | 3916 |
| 476 | 20240530 | 104000 | 14327801520 | 11660 | 11710 | 11720 | 11640 | 18658 |
| 477 | 20240530 | 103900 | 14109748270 | 11710 | 11760 | 11770 | 11710 | 9951 |
| 478 | 20240530 | 103800 | 13992986320 | 11750 | 11790 | 11790 | 11750 | 4258 |
| 479 | 20240530 | 103700 | 13942898410 | 11770 | 11740 | 11790 | 11740 | 618 |
| 480 | 20240530 | 103600 | 13935627000 | 11800 | 11810 | 11810 | 11740 | 8812 |
| 481 | 20240530 | 103500 | 13831884590 | 11810 | 11780 | 11820 | 11760 | 8167 |
| 482 | 20240530 | 103400 | 13735519270 | 11780 | 11700 | 11830 | 11700 | 16336 |
| 483 | 20240530 | 103300 | 13543099350 | 11700 | 11830 | 11830 | 11680 | 23141 |
| 484 | 20240530 | 103200 | 13271123260 | 11830 | 11750 | 11880 | 11740 | 13806 |
| 485 | 20240530 | 103100 | 13108326060 | 11750 | 11900 | 11920 | 11740 | 33542 |
| 486 | 20240530 | 103000 | 12712111500 | 11910 | 11950 | 11950 | 11860 | 33855 |
| 487 | 20240530 | 102900 | 12309182600 | 11950 | 11880 | 12000 | 11870 | 56086 |
| 488 | 20240530 | 102800 | 11639489490 | 11880 | 11820 | 11900 | 11810 | 26724 |
| 489 | 20240530 | 102700 | 11322723730 | 11820 | 11780 | 11820 | 11770 | 36759 |
| 490 | 20240530 | 102600 | 10889277290 | 11780 | 11720 | 11790 | 11700 | 11209 |
| 491 | 20240530 | 102500 | 10757523010 | 11730 | 11730 | 11750 | 11720 | 5673 |
| 492 | 20240530 | 102400 | 10690901600 | 11740 | 11700 | 11740 | 11700 | 10030 |
| 493 | 20240530 | 102300 | 10573384160 | 11700 | 11670 | 11710 | 11670 | 9487 |
| 494 | 20240530 | 102200 | 10462448550 | 11670 | 11610 | 11670 | 11610 | 11991 |
| 495 | 20240530 | 102100 | 10322981130 | 11600 | 11600 | 11610 | 11580 | 8927 |
| 496 | 20240530 | 102000 | 10219441230 | 11590 | 11590 | 11600 | 11570 | 1544 |
| 497 | 20240530 | 101900 | 10201553770 | 11600 | 11610 | 11610 | 11590 | 1875 |
| 498 | 20240530 | 101800 | 10179796740 | 11610 | 11600 | 11610 | 11590 | 1975 |
| 499 | 20240530 | 101700 | 10156876560 | 11600 | 11620 | 11620 | 11540 | 2373 |
| 500 | 20240530 | 101600 | 10129368900 | 11620 | 11570 | 11630 | 11530 | 2452 |
| 501 | 20240530 | 101500 | 10100926640 | 11530 | 11530 | 11570 | 11530 | 1972 |
| 502 | 20240530 | 101400 | 10078181950 | 11530 | 11570 | 11600 | 11530 | 8871 |
| 503 | 20240530 | 101300 | 9975650760 | 11580 | 11590 | 11590 | 11560 | 4311 |
| 504 | 20240530 | 101200 | 9925728680 | 11590 | 11610 | 11610 | 11590 | 2260 |
| 505 | 20240530 | 101100 | 9899503840 | 11610 | 11590 | 11640 | 11590 | 2029 |
| 506 | 20240530 | 101000 | 9875939420 | 11590 | 11620 | 11630 | 11590 | 6903 |
| 507 | 20240530 | 100900 | 9795762420 | 11630 | 11670 | 11700 | 11610 | 12007 |
| 508 | 20240530 | 100800 | 9655899510 | 11650 | 11630 | 11650 | 11610 | 10051 |
| 509 | 20240530 | 100700 | 9538879730 | 11630 | 11650 | 11680 | 11580 | 8759 |
| 510 | 20240530 | 100600 | 9436949110 | 11650 | 11630 | 11680 | 11610 | 11897 |
| 511 | 20240530 | 100500 | 9298609880 | 11620 | 11650 | 11750 | 11620 | 55158 |
| 512 | 20240530 | 100400 | 8654848650 | 11640 | 11580 | 11650 | 11580 | 14316 |
| 513 | 20240530 | 100300 | 8488390320 | 11580 | 11530 | 11590 | 11510 | 3691 |
| 514 | 20240530 | 100200 | 8445667930 | 11510 | 11520 | 11540 | 11510 | 1613 |
| 515 | 20240530 | 100100 | 8427076070 | 11530 | 11520 | 11560 | 11520 | 5673 |
| 516 | 20240530 | 100000 | 8361623880 | 11480 | 11490 | 11530 | 11480 | 1326 |
| 517 | 20240530 | 095900 | 8346377990 | 11490 | 11530 | 11540 | 11480 | 4336 |
| 518 | 20240530 | 095800 | 8296441560 | 11540 | 11560 | 11560 | 11530 | 813 |
| 519 | 20240530 | 095700 | 8287059050 | 11540 | 11540 | 11560 | 11540 | 2331 |
| 520 | 20240530 | 095600 | 8260142680 | 11540 | 11560 | 11580 | 11520 | 4552 |
| 521 | 20240530 | 095500 | 8207499310 | 11550 | 11640 | 11640 | 11550 | 10602 |
| 522 | 20240530 | 095400 | 8084462920 | 11640 | 11520 | 11650 | 11520 | 17502 |
| 523 | 20240530 | 095300 | 7881563230 | 11510 | 11500 | 11530 | 11490 | 3052 |
| 524 | 20240530 | 095200 | 7846446920 | 11500 | 11440 | 11530 | 11440 | 2201 |
| 525 | 20240530 | 095100 | 7821141800 | 11450 | 11490 | 11490 | 11450 | 14611 |
| 526 | 20240530 | 095000 | 7653638700 | 11490 | 11550 | 11560 | 11490 | 6919 |
| 527 | 20240530 | 094900 | 7574020890 | 11520 | 11520 | 11580 | 11500 | 3292 |
| 528 | 20240530 | 094800 | 7536092090 | 11520 | 11560 | 11590 | 11500 | 4952 |
| 529 | 20240530 | 094700 | 7478986230 | 11560 | 11600 | 11600 | 11540 | 5813 |
| 530 | 20240530 | 094600 | 7411671800 | 11600 | 11500 | 11600 | 11490 | 8714 |
| 531 | 20240530 | 094500 | 7311020180 | 11500 | 11450 | 11540 | 11450 | 4376 |
| 532 | 20240530 | 094400 | 7260707470 | 11470 | 11440 | 11530 | 11440 | 11128 |
| 533 | 20240530 | 094300 | 7132979870 | 11440 | 11530 | 11530 | 11430 | 18673 |
| 534 | 20240530 | 094200 | 6918442910 | 11530 | 11650 | 11650 | 11510 | 22961 |
| 535 | 20240530 | 094100 | 6652740090 | 11640 | 11570 | 11640 | 11530 | 18412 |
| 536 | 20240530 | 094000 | 6439234540 | 11570 | 11540 | 11600 | 11500 | 26173 |
| 537 | 20240530 | 093900 | 6136493700 | 11540 | 11470 | 11540 | 11440 | 19424 |
| 538 | 20240530 | 093800 | 5913036350 | 11470 | 11550 | 11550 | 11450 | 12868 |
| 539 | 20240530 | 093700 | 5764963890 | 11550 | 11490 | 11550 | 11480 | 25715 |
| 540 | 20240530 | 093600 | 5468874950 | 11480 | 11420 | 11490 | 11420 | 18204 |
| 541 | 20240530 | 093500 | 5260380980 | 11420 | 11400 | 11420 | 11380 | 11022 |
| 542 | 20240530 | 093400 | 5134737340 | 11400 | 11390 | 11400 | 11370 | 13038 |
| 543 | 20240530 | 093300 | 4986178810 | 11360 | 11230 | 11390 | 11230 | 25326 |
| 544 | 20240530 | 093200 | 4699455180 | 11250 | 11230 | 11250 | 11230 | 722 |
| 545 | 20240530 | 093100 | 4691347000 | 11230 | 11220 | 11230 | 11220 | 2074 |
| 546 | 20240530 | 093000 | 4668076510 | 11220 | 11220 | 11240 | 11190 | 11257 |
| 547 | 20240530 | 092900 | 4542021050 | 11210 | 11250 | 11250 | 11200 | 5353 |
| 548 | 20240530 | 092800 | 4481929790 | 11250 | 11220 | 11290 | 11220 | 8192 |
| 549 | 20240530 | 092700 | 4389800600 | 11210 | 11210 | 11230 | 11210 | 4038 |
| 550 | 20240530 | 092600 | 4344531660 | 11210 | 11250 | 11250 | 11210 | 1886 |
| 551 | 20240530 | 092500 | 4323368630 | 11250 | 11250 | 11250 | 11200 | 202 |
| 552 | 20240530 | 092400 | 4321101220 | 11250 | 11190 | 11270 | 11140 | 16816 |
| 553 | 20240530 | 092300 | 4132291210 | 11190 | 11250 | 11250 | 11150 | 14404 |
| 554 | 20240530 | 092200 | 3971024390 | 11260 | 11250 | 11300 | 11250 | 9318 |
| 555 | 20240530 | 092100 | 3866116180 | 11250 | 11280 | 11350 | 11230 | 7342 |
| 556 | 20240530 | 092000 | 3783352720 | 11290 | 11340 | 11370 | 11260 | 6277 |
| 557 | 20240530 | 091900 | 3712177140 | 11340 | 11350 | 11350 | 11240 | 4609 |
| 558 | 20240530 | 091800 | 3660169550 | 11350 | 11260 | 11360 | 11250 | 11486 |
| 559 | 20240530 | 091700 | 3530361150 | 11250 | 11270 | 11270 | 11210 | 6337 |
| 560 | 20240530 | 091600 | 3459079860 | 11270 | 11180 | 11340 | 11170 | 17964 |
| 561 | 20240530 | 091500 | 3256572390 | 11190 | 11300 | 11300 | 11190 | 18006 |
| 562 | 20240530 | 091400 | 3054348750 | 11290 | 11310 | 11320 | 11280 | 5483 |
| 563 | 20240530 | 091300 | 2992349600 | 11310 | 11330 | 11340 | 11280 | 8316 |
| 564 | 20240530 | 091200 | 2898339220 | 11330 | 11330 | 11350 | 11260 | 8066 |
| 565 | 20240530 | 091100 | 2806968580 | 11260 | 11430 | 11460 | 11250 | 26289 |
| 566 | 20240530 | 091000 | 2507258040 | 11410 | 11330 | 11430 | 11320 | 22695 |
| 567 | 20240530 | 090900 | 2248992240 | 11330 | 11210 | 11330 | 11210 | 18709 |
| 568 | 20240530 | 090800 | 2037705830 | 11210 | 11290 | 11310 | 11140 | 15770 |
| 569 | 20240530 | 090700 | 1859876890 | 11280 | 11200 | 11290 | 11180 | 14228 |
| 570 | 20240530 | 090600 | 1700085910 | 11200 | 11080 | 11200 | 11060 | 14374 |
| 571 | 20240530 | 090500 | 1540252630 | 11060 | 10930 | 11080 | 10860 | 7914 |
| 572 | 20240530 | 090400 | 1453776200 | 10910 | 11090 | 11090 | 10890 | 11075 |
| 573 | 20240530 | 090300 | 1332544440 | 11090 | 11010 | 11120 | 11000 | 12222 |
| 574 | 20240530 | 090200 | 1197214440 | 11010 | 10750 | 11010 | 10740 | 35521 |
| 575 | 20240530 | 090100 | 813125640 | 10760 | 10820 | 10900 | 10710 | 33436 |
| 576 | 20240530 | 090000 | 452604370 | 10840 | 10940 | 10990 | 10810 | 41437 |