31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 12432 |
| 3 | 20240614 | 183100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240614 | 183000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240614 | 182900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240614 | 182800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240614 | 182700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240614 | 182600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240614 | 182500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240614 | 182400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240614 | 182300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240614 | 182200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240614 | 182100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240614 | 182000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240614 | 181900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240614 | 181800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240614 | 181700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240614 | 181600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240614 | 181500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240614 | 181400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240614 | 181300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240614 | 181200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240614 | 181100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240614 | 181000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240614 | 180900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240614 | 180800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240614 | 180700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240614 | 180600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240614 | 180500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240614 | 180400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240614 | 180300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240614 | 180200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 12432 |
| 33 | 20240614 | 180100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240614 | 180000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240614 | 175900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240614 | 175800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240614 | 175700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240614 | 175600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240614 | 175500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240614 | 175400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240614 | 175300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240614 | 175200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240614 | 175100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240614 | 175000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240614 | 174900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240614 | 174800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240614 | 174700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240614 | 174600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240614 | 174500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240614 | 174400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240614 | 174300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240614 | 174200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240614 | 174100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240614 | 174000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240614 | 173900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240614 | 173800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240614 | 173700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240614 | 173600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240614 | 173500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240614 | 173400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240614 | 173300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240614 | 173200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 12432 |
| 63 | 20240614 | 173100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240614 | 173000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240614 | 172900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240614 | 172800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240614 | 172700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240614 | 172600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240614 | 172500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240614 | 172400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240614 | 172300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240614 | 172200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240614 | 172100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240614 | 172000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240614 | 171900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240614 | 171800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240614 | 171700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240614 | 171600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240614 | 171500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240614 | 171400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240614 | 171300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240614 | 171200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240614 | 171100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240614 | 171000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240614 | 170900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240614 | 170800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240614 | 170700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240614 | 170600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240614 | 170500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240614 | 170400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240614 | 170300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240614 | 170200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 12432 |
| 93 | 20240614 | 170100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240614 | 170000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240614 | 165900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240614 | 165800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240614 | 165700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240614 | 165600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240614 | 165500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240614 | 165400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240614 | 165300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240614 | 165200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240614 | 165100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240614 | 165000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240614 | 164900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240614 | 164800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240614 | 164700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240614 | 164600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240614 | 164500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240614 | 164400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240614 | 164300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240614 | 164200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240614 | 164100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240614 | 164000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240614 | 163900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240614 | 163800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240614 | 163700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240614 | 163600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240614 | 163500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240614 | 163400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240614 | 163300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240614 | 163200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 12432 |
| 123 | 20240614 | 163100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240614 | 163000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240614 | 162900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240614 | 162800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240614 | 162700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240614 | 162600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240614 | 162500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240614 | 162400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240614 | 162300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240614 | 162200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240614 | 162100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240614 | 162000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240614 | 161900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240614 | 161800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240614 | 161700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240614 | 161600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240614 | 161500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240614 | 161400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240614 | 161300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240614 | 161200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240614 | 161100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240614 | 161000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240614 | 160900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240614 | 160800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240614 | 160700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240614 | 160600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240614 | 160500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240614 | 160400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240614 | 160300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240614 | 160200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 12432 |
| 153 | 20240614 | 160100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240614 | 160000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240614 | 155900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240614 | 155800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240614 | 155700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240614 | 155600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240614 | 155500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240614 | 155400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240614 | 155300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240614 | 155200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240614 | 155100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240614 | 155000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240614 | 154900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240614 | 154800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240614 | 154700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240614 | 154600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240614 | 154500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240614 | 154400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240614 | 154300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240614 | 154200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240614 | 154100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240614 | 154000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240614 | 153900 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240614 | 153800 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240614 | 153700 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240614 | 153600 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240614 | 153500 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240614 | 153400 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240614 | 153300 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240614 | 153200 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 12432 |
| 183 | 20240614 | 153100 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240614 | 153000 | 22898349810 | 17100 | 17100 | 17100 | 17100 | 12432 |
| 185 | 20240614 | 152900 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240614 | 152800 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240614 | 152700 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240614 | 152600 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240614 | 152500 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240614 | 152400 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240614 | 152300 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240614 | 152200 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240614 | 152100 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240614 | 152000 | 22685762610 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240614 | 151900 | 22685762610 | 17070 | 17080 | 17080 | 17030 | 2674 |
| 196 | 20240614 | 151800 | 22640154380 | 17080 | 17050 | 17080 | 17020 | 1894 |
| 197 | 20240614 | 151700 | 22607881240 | 17050 | 17020 | 17050 | 17020 | 2431 |
| 198 | 20240614 | 151600 | 22566487820 | 17030 | 17030 | 17030 | 17000 | 1956 |
| 199 | 20240614 | 151500 | 22533191270 | 17030 | 17040 | 17040 | 17000 | 511 |
| 200 | 20240614 | 151400 | 22524488010 | 17040 | 17000 | 17070 | 16970 | 8080 |
| 201 | 20240614 | 151300 | 22387251750 | 16990 | 16970 | 17000 | 16970 | 2265 |
| 202 | 20240614 | 151200 | 22348805530 | 16970 | 16970 | 16970 | 16960 | 1269 |
| 203 | 20240614 | 151100 | 22327273980 | 16970 | 16960 | 16970 | 16960 | 1237 |
| 204 | 20240614 | 151000 | 22306287890 | 16970 | 16950 | 16980 | 16950 | 714 |
| 205 | 20240614 | 150900 | 22294165560 | 16980 | 16950 | 16980 | 16940 | 3070 |
| 206 | 20240614 | 150800 | 22242124930 | 16940 | 16920 | 16950 | 16920 | 4913 |
| 207 | 20240614 | 150700 | 22158917800 | 16920 | 16930 | 16930 | 16920 | 3986 |
| 208 | 20240614 | 150600 | 22091471240 | 16920 | 16920 | 16930 | 16920 | 1813 |
| 209 | 20240614 | 150500 | 22060785720 | 16920 | 16950 | 16950 | 16910 | 1255 |
| 210 | 20240614 | 150400 | 22039546920 | 16950 | 16930 | 16950 | 16930 | 3231 |
| 211 | 20240614 | 150300 | 21984782360 | 16900 | 16940 | 16950 | 16900 | 2226 |
| 212 | 20240614 | 150200 | 21947108240 | 16950 | 16930 | 16950 | 16930 | 4424 |
| 213 | 20240614 | 150100 | 21872165330 | 16950 | 16930 | 17000 | 16930 | 3201 |
| 214 | 20240614 | 150000 | 21817920930 | 16930 | 16900 | 16930 | 16890 | 1985 |
| 215 | 20240614 | 145900 | 21784362320 | 16900 | 16900 | 16900 | 16890 | 3911 |
| 216 | 20240614 | 145800 | 21718298840 | 16890 | 16900 | 16900 | 16880 | 2288 |
| 217 | 20240614 | 145700 | 21679652110 | 16880 | 16950 | 16980 | 16880 | 12036 |
| 218 | 20240614 | 145600 | 21476170940 | 16980 | 17000 | 17000 | 16930 | 1641 |
| 219 | 20240614 | 145500 | 21448332630 | 17000 | 17000 | 17060 | 16970 | 3052 |
| 220 | 20240614 | 145400 | 21396456920 | 17000 | 17070 | 17070 | 16920 | 11354 |
| 221 | 20240614 | 145300 | 21203398140 | 17050 | 17080 | 17080 | 17050 | 3464 |
| 222 | 20240614 | 145200 | 21144285390 | 17080 | 17090 | 17100 | 17080 | 981 |
| 223 | 20240614 | 145100 | 21127523930 | 17090 | 17110 | 17120 | 17090 | 550 |
| 224 | 20240614 | 145000 | 21118118020 | 17100 | 17130 | 17130 | 17100 | 596 |
| 225 | 20240614 | 144900 | 21107924210 | 17140 | 17100 | 17140 | 17080 | 3863 |
| 226 | 20240614 | 144800 | 21041855540 | 17140 | 17140 | 17140 | 17100 | 2098 |
| 227 | 20240614 | 144700 | 21005959190 | 17130 | 17130 | 17130 | 17110 | 843 |
| 228 | 20240614 | 144600 | 20991525360 | 17140 | 17130 | 17150 | 17130 | 3244 |
| 229 | 20240614 | 144500 | 20935920370 | 17140 | 17140 | 17150 | 17140 | 994 |
| 230 | 20240614 | 144400 | 20918882800 | 17120 | 17140 | 17140 | 17100 | 1818 |
| 231 | 20240614 | 144300 | 20887753090 | 17120 | 17120 | 17120 | 17100 | 895 |
| 232 | 20240614 | 144200 | 20872433740 | 17110 | 17130 | 17130 | 17100 | 1404 |
| 233 | 20240614 | 144100 | 20848405810 | 17130 | 17120 | 17150 | 17120 | 643 |
| 234 | 20240614 | 144000 | 20837383480 | 17150 | 17080 | 17150 | 17080 | 1070 |
| 235 | 20240614 | 143900 | 20819038110 | 17060 | 17050 | 17080 | 17050 | 1873 |
| 236 | 20240614 | 143800 | 20787086500 | 17050 | 17040 | 17070 | 17040 | 377 |
| 237 | 20240614 | 143700 | 20780658240 | 17050 | 17140 | 17140 | 17050 | 8514 |
| 238 | 20240614 | 143600 | 20635270750 | 17130 | 17130 | 17140 | 17130 | 871 |
| 239 | 20240614 | 143500 | 20620348900 | 17130 | 17090 | 17130 | 17090 | 1829 |
| 240 | 20240614 | 143400 | 20589066890 | 17090 | 17060 | 17090 | 17060 | 598 |
| 241 | 20240614 | 143300 | 20578858290 | 17050 | 17100 | 17100 | 17050 | 2981 |
| 242 | 20240614 | 143200 | 20527967560 | 17100 | 17060 | 17110 | 17060 | 2243 |
| 243 | 20240614 | 143100 | 20489625830 | 17040 | 16990 | 17040 | 16990 | 328 |
| 244 | 20240614 | 143000 | 20484040230 | 16990 | 16930 | 16990 | 16910 | 2255 |
| 245 | 20240614 | 142900 | 20445843510 | 16930 | 16950 | 16950 | 16900 | 8643 |
| 246 | 20240614 | 142800 | 20299597230 | 16940 | 16980 | 17090 | 16940 | 6289 |
| 247 | 20240614 | 142700 | 20192790930 | 16970 | 17050 | 17050 | 16960 | 17193 |
| 248 | 20240614 | 142600 | 19900405050 | 17040 | 17100 | 17100 | 17040 | 7220 |
| 249 | 20240614 | 142500 | 19777193800 | 17100 | 17160 | 17160 | 17090 | 7010 |
| 250 | 20240614 | 142400 | 19657205010 | 17160 | 17190 | 17190 | 17160 | 1340 |
| 251 | 20240614 | 142300 | 19634195530 | 17200 | 17210 | 17260 | 17170 | 1645 |
| 252 | 20240614 | 142200 | 19605921740 | 17200 | 17270 | 17270 | 17200 | 3091 |
| 253 | 20240614 | 142100 | 19552625440 | 17270 | 17300 | 17300 | 17260 | 4987 |
| 254 | 20240614 | 142000 | 19466399720 | 17300 | 17320 | 17320 | 17300 | 4202 |
| 255 | 20240614 | 141900 | 19393657640 | 17320 | 17330 | 17330 | 17310 | 4272 |
| 256 | 20240614 | 141800 | 19319670180 | 17330 | 17350 | 17350 | 17330 | 1055 |
| 257 | 20240614 | 141700 | 19301375240 | 17350 | 17360 | 17360 | 17340 | 838 |
| 258 | 20240614 | 141600 | 19286835440 | 17360 | 17340 | 17360 | 17340 | 1884 |
| 259 | 20240614 | 141500 | 19254149370 | 17340 | 17310 | 17340 | 17310 | 1507 |
| 260 | 20240614 | 141400 | 19228046090 | 17310 | 17360 | 17360 | 17300 | 2354 |
| 261 | 20240614 | 141300 | 19187301680 | 17360 | 17330 | 17380 | 17320 | 5559 |
| 262 | 20240614 | 141200 | 19090859100 | 17380 | 17290 | 17400 | 17290 | 3220 |
| 263 | 20240614 | 141100 | 19035108160 | 17290 | 17290 | 17300 | 17270 | 3017 |
| 264 | 20240614 | 141000 | 18982951760 | 17280 | 17230 | 17290 | 17230 | 4221 |
| 265 | 20240614 | 140900 | 18910058570 | 17250 | 17210 | 17250 | 17210 | 2700 |
| 266 | 20240614 | 140800 | 18863515920 | 17210 | 17200 | 17210 | 17200 | 3275 |
| 267 | 20240614 | 140700 | 18807166660 | 17200 | 17140 | 17200 | 17140 | 2337 |
| 268 | 20240614 | 140600 | 18767042370 | 17130 | 17120 | 17130 | 17110 | 3537 |
| 269 | 20240614 | 140500 | 18706492590 | 17120 | 17130 | 17130 | 17110 | 827 |
| 270 | 20240614 | 140400 | 18692327040 | 17130 | 17090 | 17130 | 17090 | 198 |
| 271 | 20240614 | 140300 | 18688940890 | 17090 | 17050 | 17090 | 17050 | 2431 |
| 272 | 20240614 | 140200 | 18647476750 | 17060 | 17070 | 17090 | 17050 | 1239 |
| 273 | 20240614 | 140100 | 18626319260 | 17080 | 17100 | 17130 | 17070 | 1746 |
| 274 | 20240614 | 140000 | 18596480470 | 17100 | 17200 | 17200 | 17090 | 4102 |
| 275 | 20240614 | 135900 | 18526087470 | 17200 | 17100 | 17220 | 17040 | 3992 |
| 276 | 20240614 | 135800 | 18457735870 | 17100 | 17030 | 17100 | 17030 | 2204 |
| 277 | 20240614 | 135700 | 18420139710 | 17030 | 17010 | 17030 | 16990 | 2902 |
| 278 | 20240614 | 135600 | 18370769210 | 17000 | 17000 | 17030 | 17000 | 1669 |
| 279 | 20240614 | 135500 | 18342390610 | 17020 | 17080 | 17120 | 16990 | 8428 |
| 280 | 20240614 | 135400 | 18198604380 | 17070 | 16980 | 17070 | 16970 | 3427 |
| 281 | 20240614 | 135300 | 18140313040 | 16970 | 16800 | 17000 | 16800 | 18282 |
| 282 | 20240614 | 135200 | 17831987230 | 16810 | 16950 | 16960 | 16790 | 20255 |
| 283 | 20240614 | 135100 | 17490352770 | 16950 | 17010 | 17010 | 16950 | 20330 |
| 284 | 20240614 | 135000 | 17144871420 | 17010 | 17040 | 17040 | 17000 | 12161 |
| 285 | 20240614 | 134900 | 16937918450 | 17040 | 17040 | 17040 | 17020 | 4614 |
| 286 | 20240614 | 134800 | 16859330340 | 17040 | 17050 | 17060 | 17010 | 10231 |
| 287 | 20240614 | 134700 | 16685106920 | 17050 | 17120 | 17120 | 17050 | 7622 |
| 288 | 20240614 | 134600 | 16554830760 | 17120 | 17220 | 17220 | 17120 | 8698 |
| 289 | 20240614 | 134500 | 16405455550 | 17210 | 17310 | 17310 | 17210 | 21004 |
| 290 | 20240614 | 134400 | 16042567840 | 17310 | 17320 | 17320 | 17310 | 6808 |
| 291 | 20240614 | 134300 | 15924717700 | 17310 | 17350 | 17350 | 17310 | 4425 |
| 292 | 20240614 | 134200 | 15848030800 | 17350 | 17350 | 17350 | 17340 | 2488 |
| 293 | 20240614 | 134100 | 15804875330 | 17350 | 17350 | 17360 | 17340 | 1251 |
| 294 | 20240614 | 134000 | 15783180910 | 17360 | 17380 | 17380 | 17350 | 1141 |
| 295 | 20240614 | 133900 | 15763372500 | 17380 | 17380 | 17380 | 17370 | 53 |
| 296 | 20240614 | 133800 | 15762451440 | 17380 | 17430 | 17430 | 17380 | 349 |
| 297 | 20240614 | 133700 | 15756374290 | 17420 | 17350 | 17450 | 17350 | 743 |
| 298 | 20240614 | 133600 | 15743463490 | 17340 | 17310 | 17340 | 17310 | 1567 |
| 299 | 20240614 | 133500 | 15716313600 | 17310 | 17360 | 17360 | 17310 | 4456 |
| 300 | 20240614 | 133400 | 15639113380 | 17360 | 17400 | 17400 | 17330 | 8818 |
| 301 | 20240614 | 133300 | 15486057270 | 17400 | 17480 | 17480 | 17370 | 2327 |
| 302 | 20240614 | 133200 | 15445597110 | 17480 | 17500 | 17500 | 17400 | 31281 |
| 303 | 20240614 | 133100 | 14900541570 | 17500 | 17480 | 17500 | 17480 | 262 |
| 304 | 20240614 | 133000 | 14895961570 | 17480 | 17480 | 17480 | 17480 | 618 |
| 305 | 20240614 | 132900 | 14885158930 | 17480 | 17490 | 17490 | 17480 | 251 |
| 306 | 20240614 | 132800 | 14880769150 | 17490 | 17490 | 17490 | 17490 | 521 |
| 307 | 20240614 | 132700 | 14871656860 | 17490 | 17490 | 17500 | 17490 | 152 |
| 308 | 20240614 | 132600 | 14868998160 | 17500 | 17490 | 17500 | 17480 | 1793 |
| 309 | 20240614 | 132500 | 14837629620 | 17480 | 17490 | 17490 | 17480 | 539 |
| 310 | 20240614 | 132400 | 14828203990 | 17490 | 17480 | 17490 | 17480 | 516 |
| 311 | 20240614 | 132300 | 14819184230 | 17470 | 17500 | 17500 | 17470 | 200 |
| 312 | 20240614 | 132200 | 14815690060 | 17500 | 17480 | 17500 | 17480 | 1747 |
| 313 | 20240614 | 132100 | 14785148690 | 17480 | 17490 | 17490 | 17480 | 140 |
| 314 | 20240614 | 132000 | 14782700210 | 17500 | 17480 | 17500 | 17470 | 2147 |
| 315 | 20240614 | 131900 | 14745141080 | 17470 | 17490 | 17490 | 17470 | 2830 |
| 316 | 20240614 | 131800 | 14695686160 | 17490 | 17480 | 17490 | 17480 | 196 |
| 317 | 20240614 | 131700 | 14692258990 | 17480 | 17480 | 17490 | 17480 | 233 |
| 318 | 20240614 | 131600 | 14688183890 | 17480 | 17490 | 17490 | 17480 | 59 |
| 319 | 20240614 | 131500 | 14687152500 | 17490 | 17470 | 17490 | 17460 | 918 |
| 320 | 20240614 | 131400 | 14671114940 | 17470 | 17490 | 17490 | 17470 | 538 |
| 321 | 20240614 | 131300 | 14661715690 | 17490 | 17460 | 17490 | 17450 | 426 |
| 322 | 20240614 | 131200 | 14654269710 | 17460 | 17490 | 17490 | 17460 | 2505 |
| 323 | 20240614 | 131100 | 14610479440 | 17480 | 17460 | 17490 | 17460 | 1402 |
| 324 | 20240614 | 131000 | 14585961270 | 17460 | 17460 | 17470 | 17460 | 3485 |
| 325 | 20240614 | 130900 | 14525112170 | 17460 | 17470 | 17490 | 17460 | 563 |
| 326 | 20240614 | 130800 | 14515276800 | 17490 | 17480 | 17490 | 17470 | 394 |
| 327 | 20240614 | 130700 | 14508389310 | 17490 | 17500 | 17500 | 17490 | 285 |
| 328 | 20240614 | 130600 | 14503402310 | 17500 | 17500 | 17500 | 17500 | 106 |
| 329 | 20240614 | 130500 | 14501547310 | 17510 | 17520 | 17520 | 17510 | 8 |
| 330 | 20240614 | 130400 | 14501407210 | 17470 | 17470 | 17520 | 17470 | 1115 |
| 331 | 20240614 | 130300 | 14481906020 | 17470 | 17470 | 17480 | 17460 | 2663 |
| 332 | 20240614 | 130200 | 14435401980 | 17470 | 17480 | 17480 | 17470 | 562 |
| 333 | 20240614 | 130100 | 14425583360 | 17480 | 17480 | 17490 | 17470 | 1585 |
| 334 | 20240614 | 130000 | 14397875380 | 17500 | 17480 | 17540 | 17480 | 396 |
| 335 | 20240614 | 125900 | 14390946480 | 17480 | 17470 | 17500 | 17470 | 268 |
| 336 | 20240614 | 125800 | 14386257780 | 17470 | 17480 | 17480 | 17460 | 1132 |
| 337 | 20240614 | 125700 | 14366483160 | 17470 | 17470 | 17470 | 17470 | 79 |
| 338 | 20240614 | 125600 | 14365103030 | 17460 | 17470 | 17470 | 17450 | 893 |
| 339 | 20240614 | 125500 | 14349517210 | 17460 | 17460 | 17470 | 17460 | 1496 |
| 340 | 20240614 | 125400 | 14323396720 | 17470 | 17460 | 17470 | 17460 | 1131 |
| 341 | 20240614 | 125300 | 14303648030 | 17460 | 17480 | 17480 | 17460 | 1626 |
| 342 | 20240614 | 125200 | 14275241080 | 17480 | 17520 | 17520 | 17480 | 2525 |
| 343 | 20240614 | 125100 | 14231077990 | 17520 | 17510 | 17520 | 17510 | 266 |
| 344 | 20240614 | 125000 | 14226419030 | 17510 | 17510 | 17510 | 17500 | 2803 |
| 345 | 20240614 | 124900 | 14177351780 | 17500 | 17500 | 17510 | 17500 | 524 |
| 346 | 20240614 | 124800 | 14168181760 | 17500 | 17580 | 17580 | 17500 | 1412 |
| 347 | 20240614 | 124700 | 14143428340 | 17580 | 17580 | 17580 | 17580 | 703 |
| 348 | 20240614 | 124600 | 14131069600 | 17580 | 17540 | 17580 | 17540 | 240 |
| 349 | 20240614 | 124500 | 14126852310 | 17530 | 17530 | 17530 | 17530 | 20 |
| 350 | 20240614 | 124400 | 14126501710 | 17520 | 17560 | 17560 | 17520 | 425 |
| 351 | 20240614 | 124300 | 14119049510 | 17560 | 17540 | 17560 | 17520 | 371 |
| 352 | 20240614 | 124200 | 14112543860 | 17540 | 17550 | 17550 | 17540 | 125 |
| 353 | 20240614 | 124100 | 14110351340 | 17550 | 17560 | 17560 | 17540 | 148 |
| 354 | 20240614 | 124000 | 14107754180 | 17560 | 17540 | 17560 | 17530 | 5163 |
| 355 | 20240614 | 123900 | 14017195610 | 17540 | 17540 | 17590 | 17540 | 1438 |
| 356 | 20240614 | 123800 | 13991950450 | 17540 | 17530 | 17540 | 17530 | 138 |
| 357 | 20240614 | 123700 | 13989529940 | 17540 | 17530 | 17540 | 17530 | 246 |
| 358 | 20240614 | 123600 | 13985216590 | 17530 | 17520 | 17530 | 17520 | 755 |
| 359 | 20240614 | 123500 | 13971987910 | 17520 | 17500 | 17520 | 17500 | 452 |
| 360 | 20240614 | 123400 | 13964076770 | 17500 | 17490 | 17500 | 17490 | 2616 |
| 361 | 20240614 | 123300 | 13918313270 | 17500 | 17550 | 17550 | 17500 | 4705 |
| 362 | 20240614 | 123200 | 13835941060 | 17540 | 17550 | 17560 | 17540 | 1017 |
| 363 | 20240614 | 123100 | 13818084500 | 17560 | 17550 | 17560 | 17550 | 77 |
| 364 | 20240614 | 123000 | 13816732960 | 17560 | 17560 | 17560 | 17550 | 563 |
| 365 | 20240614 | 122900 | 13806851830 | 17560 | 17560 | 17570 | 17560 | 308 |
| 366 | 20240614 | 122800 | 13801443260 | 17550 | 17570 | 17570 | 17550 | 541 |
| 367 | 20240614 | 122700 | 13791946120 | 17570 | 17570 | 17580 | 17550 | 332 |
| 368 | 20240614 | 122600 | 13786113500 | 17570 | 17580 | 17580 | 17570 | 122 |
| 369 | 20240614 | 122500 | 13783968860 | 17580 | 17550 | 17580 | 17550 | 1115 |
| 370 | 20240614 | 122400 | 13764382800 | 17570 | 17580 | 17580 | 17540 | 1334 |
| 371 | 20240614 | 122300 | 13740964190 | 17580 | 17580 | 17580 | 17580 | 744 |
| 372 | 20240614 | 122200 | 13727884670 | 17590 | 17580 | 17590 | 17580 | 1806 |
| 373 | 20240614 | 122100 | 13696135140 | 17580 | 17550 | 17580 | 17550 | 541 |
| 374 | 20240614 | 122000 | 13686634860 | 17550 | 17540 | 17550 | 17540 | 434 |
| 375 | 20240614 | 121900 | 13679021040 | 17550 | 17560 | 17560 | 17550 | 908 |
| 376 | 20240614 | 121800 | 13663085330 | 17560 | 17550 | 17560 | 17550 | 511 |
| 377 | 20240614 | 121700 | 13654113740 | 17550 | 17570 | 17570 | 17550 | 971 |
| 378 | 20240614 | 121600 | 13637065830 | 17570 | 17580 | 17580 | 17570 | 204 |
| 379 | 20240614 | 121500 | 13633479610 | 17590 | 17590 | 17590 | 17590 | 5 |
| 380 | 20240614 | 121400 | 13633391660 | 17600 | 17600 | 17600 | 17600 | 4 |
| 381 | 20240614 | 121300 | 13633321260 | 17600 | 17600 | 17600 | 17600 | 276 |
| 382 | 20240614 | 121200 | 13628463660 | 17600 | 17600 | 17600 | 17550 | 336 |
| 383 | 20240614 | 121100 | 13622552060 | 17600 | 17550 | 17600 | 17550 | 666 |
| 384 | 20240614 | 121000 | 13610858010 | 17550 | 17610 | 17620 | 17500 | 6739 |
| 385 | 20240614 | 120900 | 13492648240 | 17600 | 17590 | 17600 | 17590 | 164 |
| 386 | 20240614 | 120800 | 13489762450 | 17590 | 17600 | 17600 | 17590 | 241 |
| 387 | 20240614 | 120700 | 13485522800 | 17600 | 17620 | 17620 | 17600 | 246 |
| 388 | 20240614 | 120600 | 13481193170 | 17620 | 17600 | 17620 | 17600 | 96 |
| 389 | 20240614 | 120500 | 13479503360 | 17600 | 17590 | 17610 | 17590 | 218 |
| 390 | 20240614 | 120400 | 13475665620 | 17590 | 17570 | 17590 | 17570 | 472 |
| 391 | 20240614 | 120300 | 13467369190 | 17580 | 17580 | 17580 | 17570 | 686 |
| 392 | 20240614 | 120200 | 13455312810 | 17580 | 17630 | 17630 | 17580 | 1880 |
| 393 | 20240614 | 120100 | 13422257990 | 17630 | 17630 | 17630 | 17630 | 69 |
| 394 | 20240614 | 120000 | 13421041520 | 17630 | 17650 | 17660 | 17630 | 839 |
| 395 | 20240614 | 115900 | 13406237350 | 17650 | 17580 | 17650 | 17580 | 1462 |
| 396 | 20240614 | 115800 | 13380492620 | 17570 | 17550 | 17570 | 17550 | 573 |
| 397 | 20240614 | 115700 | 13370430330 | 17550 | 17550 | 17550 | 17540 | 402 |
| 398 | 20240614 | 115600 | 13363375880 | 17570 | 17570 | 17570 | 17550 | 78 |
| 399 | 20240614 | 115500 | 13362005760 | 17570 | 17540 | 17570 | 17540 | 93 |
| 400 | 20240614 | 115400 | 13360373880 | 17530 | 17530 | 17540 | 17530 | 754 |
| 401 | 20240614 | 115300 | 13347150970 | 17530 | 17530 | 17530 | 17530 | 72 |
| 402 | 20240614 | 115200 | 13345888810 | 17530 | 17530 | 17530 | 17520 | 488 |
| 403 | 20240614 | 115100 | 13337338350 | 17520 | 17520 | 17530 | 17520 | 93 |
| 404 | 20240614 | 115000 | 13335708940 | 17520 | 17520 | 17530 | 17520 | 1379 |
| 405 | 20240614 | 114900 | 13311540080 | 17520 | 17540 | 17540 | 17520 | 733 |
| 406 | 20240614 | 114800 | 13298694150 | 17530 | 17560 | 17570 | 17530 | 477 |
| 407 | 20240614 | 114700 | 13290331250 | 17560 | 17570 | 17570 | 17540 | 1991 |
| 408 | 20240614 | 114600 | 13255398460 | 17550 | 17560 | 17570 | 17550 | 1121 |
| 409 | 20240614 | 114500 | 13235718410 | 17550 | 17530 | 17550 | 17530 | 655 |
| 410 | 20240614 | 114400 | 13224228770 | 17540 | 17540 | 17540 | 17530 | 472 |
| 411 | 20240614 | 114300 | 13215954220 | 17540 | 17530 | 17540 | 17520 | 779 |
| 412 | 20240614 | 114200 | 13202298570 | 17520 | 17520 | 17530 | 17520 | 391 |
| 413 | 20240614 | 114100 | 13195448130 | 17530 | 17540 | 17540 | 17520 | 114 |
| 414 | 20240614 | 114000 | 13193448960 | 17540 | 17520 | 17540 | 17520 | 755 |
| 415 | 20240614 | 113900 | 13180221130 | 17520 | 17530 | 17530 | 17520 | 841 |
| 416 | 20240614 | 113800 | 13165484670 | 17530 | 17540 | 17540 | 17530 | 1565 |
| 417 | 20240614 | 113700 | 13138043350 | 17540 | 17530 | 17540 | 17530 | 552 |
| 418 | 20240614 | 113600 | 13128364420 | 17540 | 17530 | 17540 | 17530 | 72 |
| 419 | 20240614 | 113500 | 13127101590 | 17520 | 17520 | 17530 | 17520 | 1620 |
| 420 | 20240614 | 113400 | 13098716250 | 17500 | 17470 | 17520 | 17470 | 2882 |
| 421 | 20240614 | 113300 | 13048277640 | 17460 | 17440 | 17470 | 17440 | 1220 |
| 422 | 20240614 | 113200 | 13026993550 | 17430 | 17410 | 17430 | 17410 | 871 |
| 423 | 20240614 | 113100 | 13011822350 | 17410 | 17410 | 17420 | 17400 | 795 |
| 424 | 20240614 | 113000 | 12997979820 | 17410 | 17420 | 17420 | 17410 | 1054 |
| 425 | 20240614 | 112900 | 12979628710 | 17420 | 17410 | 17420 | 17400 | 1511 |
| 426 | 20240614 | 112800 | 12953324250 | 17400 | 17440 | 17440 | 17400 | 7811 |
| 427 | 20240614 | 112700 | 12817337270 | 17440 | 17450 | 17460 | 17430 | 2303 |
| 428 | 20240614 | 112600 | 12777166640 | 17430 | 17480 | 17480 | 17430 | 6811 |
| 429 | 20240614 | 112500 | 12658310530 | 17480 | 17480 | 17490 | 17470 | 3024 |
| 430 | 20240614 | 112400 | 12605455250 | 17490 | 17520 | 17520 | 17490 | 6774 |
| 431 | 20240614 | 112300 | 12486907380 | 17520 | 17520 | 17520 | 17510 | 2236 |
| 432 | 20240614 | 112200 | 12447748390 | 17520 | 17530 | 17530 | 17520 | 770 |
| 433 | 20240614 | 112100 | 12434255570 | 17540 | 17550 | 17550 | 17530 | 1197 |
| 434 | 20240614 | 112000 | 12413257320 | 17530 | 17530 | 17550 | 17520 | 3140 |
| 435 | 20240614 | 111900 | 12358233670 | 17530 | 17580 | 17590 | 17530 | 7409 |
| 436 | 20240614 | 111800 | 12228196960 | 17570 | 17600 | 17600 | 17570 | 2626 |
| 437 | 20240614 | 111700 | 12182014020 | 17600 | 17620 | 17640 | 17600 | 5007 |
| 438 | 20240614 | 111600 | 12093872900 | 17620 | 17610 | 17620 | 17610 | 1750 |
| 439 | 20240614 | 111500 | 12063053880 | 17610 | 17620 | 17620 | 17610 | 696 |
| 440 | 20240614 | 111400 | 12050793920 | 17610 | 17610 | 17610 | 17610 | 1013 |
| 441 | 20240614 | 111300 | 12032954990 | 17610 | 17640 | 17640 | 17600 | 564 |
| 442 | 20240614 | 111200 | 12023009230 | 17600 | 17620 | 17630 | 17600 | 2116 |
| 443 | 20240614 | 111100 | 11985746950 | 17610 | 17620 | 17630 | 17610 | 873 |
| 444 | 20240614 | 111000 | 11970373180 | 17630 | 17630 | 17630 | 17630 | 248 |
| 445 | 20240614 | 110900 | 11966000940 | 17640 | 17640 | 17640 | 17610 | 461 |
| 446 | 20240614 | 110800 | 11957870080 | 17650 | 17620 | 17650 | 17610 | 188 |
| 447 | 20240614 | 110700 | 11954556250 | 17610 | 17620 | 17630 | 17610 | 2344 |
| 448 | 20240614 | 110600 | 11913274160 | 17620 | 17620 | 17630 | 17620 | 989 |
| 449 | 20240614 | 110500 | 11895847750 | 17620 | 17650 | 17650 | 17610 | 1412 |
| 450 | 20240614 | 110400 | 11870974800 | 17650 | 17620 | 17650 | 17620 | 660 |
| 451 | 20240614 | 110300 | 11859343520 | 17620 | 17610 | 17620 | 17610 | 322 |
| 452 | 20240614 | 110200 | 11853669890 | 17620 | 17610 | 17620 | 17610 | 819 |
| 453 | 20240614 | 110100 | 11839241520 | 17610 | 17610 | 17620 | 17600 | 1639 |
| 454 | 20240614 | 110000 | 11810377390 | 17620 | 17630 | 17650 | 17620 | 2568 |
| 455 | 20240614 | 105900 | 11765127910 | 17620 | 17620 | 17650 | 17620 | 895 |
| 456 | 20240614 | 105800 | 11749348250 | 17650 | 17620 | 17650 | 17620 | 599 |
| 457 | 20240614 | 105700 | 11738784590 | 17620 | 17620 | 17620 | 17620 | 67 |
| 458 | 20240614 | 105600 | 11737604050 | 17620 | 17650 | 17670 | 17610 | 2157 |
| 459 | 20240614 | 105500 | 11699586440 | 17670 | 17700 | 17700 | 17650 | 2080 |
| 460 | 20240614 | 105400 | 11662846520 | 17730 | 17700 | 17740 | 17700 | 540 |
| 461 | 20240614 | 105300 | 11653268520 | 17700 | 17690 | 17740 | 17690 | 1104 |
| 462 | 20240614 | 105200 | 11633727650 | 17700 | 17740 | 17750 | 17700 | 1490 |
| 463 | 20240614 | 105100 | 11607311610 | 17740 | 17710 | 17740 | 17710 | 2676 |
| 464 | 20240614 | 105000 | 11559892790 | 17710 | 17700 | 17710 | 17700 | 65 |
| 465 | 20240614 | 104900 | 11558741780 | 17690 | 17680 | 17690 | 17660 | 348 |
| 466 | 20240614 | 104800 | 11552591320 | 17660 | 17660 | 17670 | 17660 | 73 |
| 467 | 20240614 | 104700 | 11551302040 | 17660 | 17650 | 17660 | 17650 | 567 |
| 468 | 20240614 | 104600 | 11541291670 | 17650 | 17670 | 17670 | 17650 | 676 |
| 469 | 20240614 | 104500 | 11529359410 | 17670 | 17700 | 17700 | 17670 | 438 |
| 470 | 20240614 | 104400 | 11521610680 | 17700 | 17720 | 17720 | 17700 | 1119 |
| 471 | 20240614 | 104300 | 11501782920 | 17720 | 17660 | 17720 | 17650 | 2626 |
| 472 | 20240614 | 104200 | 11455337660 | 17660 | 17680 | 17690 | 17660 | 435 |
| 473 | 20240614 | 104100 | 11447651020 | 17660 | 17730 | 17730 | 17660 | 620 |
| 474 | 20240614 | 104000 | 11436671990 | 17730 | 17700 | 17730 | 17700 | 1052 |
| 475 | 20240614 | 103900 | 11418044970 | 17690 | 17690 | 17700 | 17680 | 1470 |
| 476 | 20240614 | 103800 | 11392044910 | 17690 | 17650 | 17690 | 17650 | 1335 |
| 477 | 20240614 | 103700 | 11368464520 | 17660 | 17660 | 17660 | 17650 | 1718 |
| 478 | 20240614 | 103600 | 11338126300 | 17650 | 17660 | 17670 | 17640 | 1342 |
| 479 | 20240614 | 103500 | 11314432510 | 17660 | 17610 | 17660 | 17610 | 2083 |
| 480 | 20240614 | 103400 | 11277711470 | 17610 | 17630 | 17630 | 17610 | 928 |
| 481 | 20240614 | 103300 | 11261363120 | 17630 | 17660 | 17660 | 17630 | 850 |
| 482 | 20240614 | 103200 | 11246371540 | 17670 | 17610 | 17680 | 17600 | 2005 |
| 483 | 20240614 | 103100 | 11211010950 | 17570 | 17560 | 17570 | 17550 | 280 |
| 484 | 20240614 | 103000 | 11206093660 | 17550 | 17600 | 17600 | 17550 | 5017 |
| 485 | 20240614 | 102900 | 11117959270 | 17590 | 17610 | 17620 | 17590 | 3262 |
| 486 | 20240614 | 102800 | 11060531630 | 17610 | 17650 | 17650 | 17610 | 2584 |
| 487 | 20240614 | 102700 | 11015014980 | 17650 | 17650 | 17660 | 17630 | 7147 |
| 488 | 20240614 | 102600 | 10888871240 | 17660 | 17660 | 17670 | 17650 | 5417 |
| 489 | 20240614 | 102500 | 10793218790 | 17680 | 17690 | 17690 | 17670 | 2691 |
| 490 | 20240614 | 102400 | 10745646730 | 17690 | 17730 | 17750 | 17690 | 1508 |
| 491 | 20240614 | 102300 | 10718954820 | 17750 | 17750 | 17760 | 17720 | 916 |
| 492 | 20240614 | 102200 | 10702716290 | 17750 | 17750 | 17750 | 17750 | 304 |
| 493 | 20240614 | 102100 | 10697320290 | 17750 | 17690 | 17750 | 17690 | 3194 |
| 494 | 20240614 | 102000 | 10640765080 | 17700 | 17680 | 17700 | 17680 | 946 |
| 495 | 20240614 | 101900 | 10624027660 | 17680 | 17680 | 17700 | 17680 | 2084 |
| 496 | 20240614 | 101800 | 10587176990 | 17690 | 17710 | 17710 | 17680 | 3100 |
| 497 | 20240614 | 101700 | 10532300490 | 17710 | 17750 | 17750 | 17710 | 5219 |
| 498 | 20240614 | 101600 | 10439738090 | 17750 | 17770 | 17770 | 17750 | 2263 |
| 499 | 20240614 | 101500 | 10399554620 | 17770 | 17800 | 17800 | 17760 | 1347 |
| 500 | 20240614 | 101400 | 10375612330 | 17800 | 17780 | 17800 | 17780 | 2592 |
| 501 | 20240614 | 101300 | 10329500950 | 17770 | 17770 | 17800 | 17770 | 3412 |
| 502 | 20240614 | 101200 | 10268772530 | 17770 | 17800 | 17800 | 17760 | 2078 |
| 503 | 20240614 | 101100 | 10231828520 | 17800 | 17810 | 17830 | 17780 | 4164 |
| 504 | 20240614 | 101000 | 10157715670 | 17820 | 17860 | 17860 | 17780 | 3291 |
| 505 | 20240614 | 100900 | 10099079630 | 17860 | 17830 | 17860 | 17820 | 3343 |
| 506 | 20240614 | 100800 | 10039393580 | 17860 | 17820 | 17860 | 17820 | 403 |
| 507 | 20240614 | 100700 | 10032205150 | 17860 | 17810 | 17860 | 17780 | 2027 |
| 508 | 20240614 | 100600 | 9996033680 | 17780 | 17820 | 17820 | 17760 | 1396 |
| 509 | 20240614 | 100500 | 9971202350 | 17780 | 17860 | 17860 | 17760 | 2810 |
| 510 | 20240614 | 100400 | 9921156280 | 17860 | 17850 | 17860 | 17850 | 2804 |
| 511 | 20240614 | 100300 | 9871098150 | 17850 | 17890 | 17890 | 17850 | 4454 |
| 512 | 20240614 | 100200 | 9791483910 | 17890 | 17900 | 17910 | 17890 | 3285 |
| 513 | 20240614 | 100100 | 9732701580 | 17900 | 17900 | 17930 | 17890 | 4091 |
| 514 | 20240614 | 100000 | 9659447270 | 17910 | 17880 | 17930 | 17870 | 9832 |
| 515 | 20240614 | 095900 | 9483475940 | 17890 | 17880 | 17890 | 17860 | 2131 |
| 516 | 20240614 | 095800 | 9445365160 | 17890 | 17790 | 17890 | 17790 | 1856 |
| 517 | 20240614 | 095700 | 9412250330 | 17860 | 17740 | 17860 | 17740 | 5166 |
| 518 | 20240614 | 095600 | 9320493570 | 17740 | 17740 | 17770 | 17670 | 1074 |
| 519 | 20240614 | 095500 | 9301459170 | 17680 | 17920 | 17920 | 17660 | 3543 |
| 520 | 20240614 | 095400 | 9238418490 | 17910 | 17920 | 17960 | 17910 | 6141 |
| 521 | 20240614 | 095300 | 9128254950 | 17920 | 17870 | 17920 | 17800 | 9701 |
| 522 | 20240614 | 095200 | 8954629720 | 17870 | 17750 | 17870 | 17750 | 2503 |
| 523 | 20240614 | 095100 | 8910035130 | 17750 | 17670 | 17750 | 17670 | 6927 |
| 524 | 20240614 | 095000 | 8787464080 | 17670 | 17660 | 17670 | 17620 | 761 |
| 525 | 20240614 | 094900 | 8774025970 | 17630 | 17620 | 17680 | 17600 | 1973 |
| 526 | 20240614 | 094800 | 8739275490 | 17610 | 17630 | 17630 | 17610 | 2285 |
| 527 | 20240614 | 094700 | 8699014540 | 17630 | 17660 | 17660 | 17610 | 1370 |
| 528 | 20240614 | 094600 | 8674863310 | 17660 | 17660 | 17680 | 17610 | 4913 |
| 529 | 20240614 | 094500 | 8588232950 | 17680 | 17660 | 17700 | 17650 | 2172 |
| 530 | 20240614 | 094400 | 8549829260 | 17650 | 17630 | 17650 | 17630 | 3499 |
| 531 | 20240614 | 094300 | 8488108050 | 17640 | 17580 | 17640 | 17580 | 6000 |
| 532 | 20240614 | 094200 | 8382375630 | 17580 | 17550 | 17600 | 17500 | 3761 |
| 533 | 20240614 | 094100 | 8316260250 | 17550 | 17550 | 17560 | 17500 | 5016 |
| 534 | 20240614 | 094000 | 8228366230 | 17600 | 17510 | 17620 | 17500 | 4029 |
| 535 | 20240614 | 093900 | 8157662210 | 17500 | 17500 | 17510 | 17460 | 999 |
| 536 | 20240614 | 093800 | 8140183400 | 17460 | 17460 | 17520 | 17450 | 9025 |
| 537 | 20240614 | 093700 | 7982493780 | 17460 | 17430 | 17460 | 17410 | 8307 |
| 538 | 20240614 | 093600 | 7837701870 | 17430 | 17450 | 17470 | 17420 | 6218 |
| 539 | 20240614 | 093500 | 7729232710 | 17470 | 17510 | 17520 | 17450 | 15143 |
| 540 | 20240614 | 093400 | 7464500230 | 17520 | 17560 | 17610 | 17500 | 11636 |
| 541 | 20240614 | 093300 | 7260344980 | 17560 | 17620 | 17660 | 17510 | 2395 |
| 542 | 20240614 | 093200 | 7218120060 | 17610 | 17500 | 17660 | 17500 | 4368 |
| 543 | 20240614 | 093100 | 7141500380 | 17500 | 17520 | 17540 | 17490 | 14077 |
| 544 | 20240614 | 093000 | 6895102230 | 17500 | 17600 | 17600 | 17500 | 10056 |
| 545 | 20240614 | 092900 | 6718879280 | 17600 | 17630 | 17640 | 17590 | 6714 |
| 546 | 20240614 | 092800 | 6600622320 | 17640 | 17660 | 17680 | 17630 | 5260 |
| 547 | 20240614 | 092700 | 6507797430 | 17670 | 17660 | 17680 | 17620 | 6749 |
| 548 | 20240614 | 092600 | 6388624870 | 17630 | 17680 | 17680 | 17590 | 3608 |
| 549 | 20240614 | 092500 | 6325039400 | 17680 | 17640 | 17840 | 17500 | 7083 |
| 550 | 20240614 | 092400 | 6199963900 | 17660 | 17480 | 17780 | 17460 | 11447 |
| 551 | 20240614 | 092300 | 5998777370 | 17480 | 17630 | 17640 | 17470 | 19953 |
| 552 | 20240614 | 092200 | 5648744040 | 17640 | 17790 | 17790 | 17630 | 8811 |
| 553 | 20240614 | 092100 | 5492806690 | 17790 | 17870 | 17880 | 17790 | 6059 |
| 554 | 20240614 | 092000 | 5384864680 | 17870 | 17860 | 17890 | 17840 | 1172 |
| 555 | 20240614 | 091900 | 5363926000 | 17860 | 17890 | 17900 | 17850 | 6554 |
| 556 | 20240614 | 091800 | 5246855040 | 17890 | 17860 | 17910 | 17800 | 3823 |
| 557 | 20240614 | 091700 | 5178601790 | 17840 | 17990 | 18000 | 17810 | 11251 |
| 558 | 20240614 | 091600 | 4977023310 | 18000 | 18060 | 18100 | 17970 | 14126 |
| 559 | 20240614 | 091500 | 4722273820 | 18090 | 18100 | 18140 | 18000 | 9455 |
| 560 | 20240614 | 091400 | 4551546050 | 18090 | 18290 | 18300 | 18040 | 38243 |
| 561 | 20240614 | 091300 | 3856580680 | 18300 | 18150 | 18300 | 18130 | 31347 |
| 562 | 20240614 | 091200 | 3286186700 | 18130 | 18150 | 18160 | 18020 | 34381 |
| 563 | 20240614 | 091100 | 2662707460 | 18150 | 17920 | 18170 | 17910 | 17569 |
| 564 | 20240614 | 091000 | 2345370750 | 17920 | 17940 | 17940 | 17800 | 8142 |
| 565 | 20240614 | 090900 | 2199569990 | 17930 | 17690 | 17940 | 17690 | 16409 |
| 566 | 20240614 | 090800 | 1905896890 | 17670 | 17670 | 17690 | 17650 | 6740 |
| 567 | 20240614 | 090700 | 1786834090 | 17670 | 17570 | 17670 | 17560 | 1609 |
| 568 | 20240614 | 090600 | 1758512190 | 17570 | 17500 | 17630 | 17460 | 5415 |
| 569 | 20240614 | 090500 | 1663545360 | 17530 | 17450 | 17530 | 17410 | 9650 |
| 570 | 20240614 | 090400 | 1495171220 | 17440 | 17340 | 17450 | 17340 | 9436 |
| 571 | 20240614 | 090300 | 1331292930 | 17330 | 17460 | 17490 | 17310 | 28632 |
| 572 | 20240614 | 090200 | 833942750 | 17460 | 17620 | 17630 | 17460 | 21954 |
| 573 | 20240614 | 090100 | 448691600 | 17630 | 17730 | 17750 | 17620 | 13159 |
| 574 | 20240614 | 090000 | 216145890 | 17750 | 17790 | 17900 | 17710 | 12030 |