31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 3551 |
| 3 | 20240711 | 183300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240711 | 183200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240711 | 183100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240711 | 183000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240711 | 182900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240711 | 182800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240711 | 182700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240711 | 182600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240711 | 182500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240711 | 182400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240711 | 182300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240711 | 182200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240711 | 182100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240711 | 182000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240711 | 181900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240711 | 181800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240711 | 181700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240711 | 181600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240711 | 181500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240711 | 181400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240711 | 181300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240711 | 181200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240711 | 181100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240711 | 181000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240711 | 180900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240711 | 180800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240711 | 180700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240711 | 180600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240711 | 180500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240711 | 180400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 3551 |
| 33 | 20240711 | 180300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240711 | 180200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240711 | 180100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240711 | 180000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240711 | 175900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240711 | 175800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240711 | 175700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240711 | 175600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240711 | 175500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240711 | 175400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240711 | 175300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240711 | 175200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240711 | 175100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240711 | 175000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240711 | 174900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240711 | 174800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240711 | 174700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240711 | 174600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240711 | 174500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240711 | 174400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240711 | 174300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240711 | 174200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240711 | 174100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240711 | 174000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240711 | 173900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240711 | 173800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240711 | 173700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240711 | 173600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240711 | 173500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240711 | 173400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 3551 |
| 63 | 20240711 | 173300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240711 | 173200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240711 | 173100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240711 | 173000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240711 | 172900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240711 | 172800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240711 | 172700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240711 | 172600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240711 | 172500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240711 | 172400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240711 | 172300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240711 | 172200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240711 | 172100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240711 | 172000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240711 | 171900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240711 | 171800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240711 | 171700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240711 | 171600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240711 | 171500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240711 | 171400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240711 | 171300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240711 | 171200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240711 | 171100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240711 | 171000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240711 | 170900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240711 | 170800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240711 | 170700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240711 | 170600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240711 | 170500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240711 | 170400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 3551 |
| 93 | 20240711 | 170300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240711 | 170200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240711 | 170100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240711 | 170000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240711 | 165900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240711 | 165800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240711 | 165700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240711 | 165600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240711 | 165500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240711 | 165400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240711 | 165300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240711 | 165200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240711 | 165100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240711 | 165000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240711 | 164900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240711 | 164800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240711 | 164700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240711 | 164600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240711 | 164500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240711 | 164400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240711 | 164300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240711 | 164200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240711 | 164100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240711 | 164000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240711 | 163900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240711 | 163800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240711 | 163700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240711 | 163600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240711 | 163500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240711 | 163400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 3551 |
| 123 | 20240711 | 163300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240711 | 163200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240711 | 163100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240711 | 163000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240711 | 162900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240711 | 162800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240711 | 162700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240711 | 162600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240711 | 162500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240711 | 162400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240711 | 162300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240711 | 162200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240711 | 162100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240711 | 162000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240711 | 161900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240711 | 161800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240711 | 161700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240711 | 161600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240711 | 161500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240711 | 161400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240711 | 161300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240711 | 161200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240711 | 161100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240711 | 161000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240711 | 160900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240711 | 160800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240711 | 160700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240711 | 160600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240711 | 160500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240711 | 160400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 3551 |
| 153 | 20240711 | 160300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240711 | 160200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240711 | 160100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240711 | 160000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240711 | 155900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240711 | 155800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240711 | 155700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240711 | 155600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240711 | 155500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240711 | 155400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240711 | 155300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240711 | 155200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240711 | 155100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240711 | 155000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240711 | 154900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240711 | 154800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240711 | 154700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240711 | 154600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240711 | 154500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240711 | 154400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240711 | 154300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240711 | 154200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240711 | 154100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240711 | 154000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240711 | 153900 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240711 | 153800 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240711 | 153700 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240711 | 153600 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240711 | 153500 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240711 | 153400 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 3551 |
| 183 | 20240711 | 153300 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240711 | 153200 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240711 | 153100 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240711 | 153000 | 9129535110 | 12340 | 12340 | 12340 | 12340 | 3551 |
| 187 | 20240711 | 152900 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 188 | 20240711 | 152800 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 189 | 20240711 | 152700 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 190 | 20240711 | 152600 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 191 | 20240711 | 152500 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 192 | 20240711 | 152400 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 193 | 20240711 | 152300 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 194 | 20240711 | 152200 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 195 | 20240711 | 152100 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 196 | 20240711 | 152000 | 9085715770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 197 | 20240711 | 151900 | 9085715770 | 12360 | 12360 | 12360 | 12340 | 750 |
| 198 | 20240711 | 151800 | 9076451320 | 12360 | 12400 | 12400 | 12360 | 3580 |
| 199 | 20240711 | 151700 | 9032079080 | 12400 | 12370 | 12400 | 12360 | 605 |
| 200 | 20240711 | 151600 | 9024582200 | 12380 | 12360 | 12380 | 12360 | 117 |
| 201 | 20240711 | 151500 | 9023133890 | 12360 | 12350 | 12360 | 12340 | 1155 |
| 202 | 20240711 | 151400 | 9008868520 | 12340 | 12340 | 12350 | 12340 | 168 |
| 203 | 20240711 | 151300 | 9006794880 | 12340 | 12340 | 12340 | 12340 | 401 |
| 204 | 20240711 | 151200 | 9001846540 | 12350 | 12320 | 12350 | 12320 | 2533 |
| 205 | 20240711 | 151100 | 8970573020 | 12330 | 12340 | 12340 | 12330 | 137 |
| 206 | 20240711 | 151000 | 8968882960 | 12340 | 12320 | 12340 | 12310 | 593 |
| 207 | 20240711 | 150900 | 8961576290 | 12310 | 12330 | 12330 | 12310 | 1040 |
| 208 | 20240711 | 150800 | 8948771000 | 12330 | 12300 | 12330 | 12300 | 1144 |
| 209 | 20240711 | 150700 | 8934698650 | 12300 | 12330 | 12330 | 12300 | 1859 |
| 210 | 20240711 | 150600 | 8911803750 | 12340 | 12330 | 12340 | 12330 | 56 |
| 211 | 20240711 | 150500 | 8911113250 | 12340 | 12360 | 12360 | 12340 | 2070 |
| 212 | 20240711 | 150400 | 8885552730 | 12350 | 12360 | 12360 | 12350 | 1328 |
| 213 | 20240711 | 150300 | 8869138890 | 12370 | 12370 | 12370 | 12370 | 1082 |
| 214 | 20240711 | 150200 | 8855754550 | 12370 | 12390 | 12390 | 12370 | 1442 |
| 215 | 20240711 | 150100 | 8837901820 | 12400 | 12410 | 12410 | 12400 | 1595 |
| 216 | 20240711 | 150000 | 8818114820 | 12400 | 12390 | 12430 | 12380 | 2049 |
| 217 | 20240711 | 145900 | 8792700120 | 12400 | 12410 | 12410 | 12390 | 662 |
| 218 | 20240711 | 145800 | 8784492630 | 12410 | 12430 | 12440 | 12410 | 532 |
| 219 | 20240711 | 145700 | 8777875870 | 12440 | 12400 | 12440 | 12400 | 607 |
| 220 | 20240711 | 145600 | 8770334150 | 12400 | 12430 | 12430 | 12400 | 2672 |
| 221 | 20240711 | 145500 | 8737178160 | 12430 | 12440 | 12440 | 12430 | 2367 |
| 222 | 20240711 | 145400 | 8707756230 | 12440 | 12430 | 12470 | 12430 | 438 |
| 223 | 20240711 | 145300 | 8702307230 | 12470 | 12460 | 12470 | 12440 | 856 |
| 224 | 20240711 | 145200 | 8691643540 | 12470 | 12450 | 12470 | 12450 | 1582 |
| 225 | 20240711 | 145100 | 8671924100 | 12460 | 12500 | 12520 | 12440 | 2431 |
| 226 | 20240711 | 145000 | 8641609880 | 12500 | 12530 | 12530 | 12500 | 171 |
| 227 | 20240711 | 144900 | 8639469600 | 12530 | 12520 | 12530 | 12510 | 486 |
| 228 | 20240711 | 144800 | 8633386630 | 12510 | 12490 | 12510 | 12470 | 1296 |
| 229 | 20240711 | 144700 | 8617189640 | 12490 | 12490 | 12490 | 12490 | 29 |
| 230 | 20240711 | 144600 | 8616827430 | 12490 | 12490 | 12490 | 12490 | 1330 |
| 231 | 20240711 | 144500 | 8600215730 | 12480 | 12470 | 12490 | 12470 | 1288 |
| 232 | 20240711 | 144400 | 8584141070 | 12470 | 12480 | 12520 | 12460 | 1771 |
| 233 | 20240711 | 144300 | 8562031640 | 12460 | 12500 | 12550 | 12460 | 4670 |
| 234 | 20240711 | 144200 | 8503684220 | 12500 | 12600 | 12600 | 12500 | 6606 |
| 235 | 20240711 | 144100 | 8420923140 | 12600 | 12600 | 12670 | 12570 | 1795 |
| 236 | 20240711 | 144000 | 8398263020 | 12600 | 12570 | 12700 | 12570 | 5326 |
| 237 | 20240711 | 143900 | 8330920990 | 12570 | 12570 | 12580 | 12540 | 2903 |
| 238 | 20240711 | 143800 | 8294469750 | 12580 | 12590 | 12590 | 12540 | 3569 |
| 239 | 20240711 | 143700 | 8249670050 | 12590 | 12640 | 12640 | 12530 | 2696 |
| 240 | 20240711 | 143600 | 8215791890 | 12640 | 12620 | 12700 | 12610 | 12453 |
| 241 | 20240711 | 143500 | 8058071440 | 12640 | 12540 | 12640 | 12540 | 7967 |
| 242 | 20240711 | 143400 | 7957788900 | 12560 | 12510 | 12570 | 12510 | 5962 |
| 243 | 20240711 | 143300 | 7883082450 | 12510 | 12490 | 12510 | 12490 | 1643 |
| 244 | 20240711 | 143200 | 7862551860 | 12500 | 12490 | 12500 | 12480 | 3603 |
| 245 | 20240711 | 143100 | 7817556470 | 12480 | 12450 | 12480 | 12450 | 1344 |
| 246 | 20240711 | 143000 | 7800800780 | 12450 | 12390 | 12450 | 12380 | 7324 |
| 247 | 20240711 | 142900 | 7709842410 | 12390 | 12370 | 12400 | 12370 | 708 |
| 248 | 20240711 | 142800 | 7701071540 | 12380 | 12340 | 12380 | 12340 | 659 |
| 249 | 20240711 | 142700 | 7692919920 | 12330 | 12350 | 12360 | 12330 | 795 |
| 250 | 20240711 | 142600 | 7683094460 | 12360 | 12350 | 12360 | 12340 | 528 |
| 251 | 20240711 | 142500 | 7676573450 | 12340 | 12350 | 12350 | 12340 | 757 |
| 252 | 20240711 | 142400 | 7667229220 | 12350 | 12310 | 12350 | 12310 | 630 |
| 253 | 20240711 | 142300 | 7659453180 | 12320 | 12320 | 12340 | 12320 | 884 |
| 254 | 20240711 | 142200 | 7648558100 | 12310 | 12290 | 12310 | 12290 | 777 |
| 255 | 20240711 | 142100 | 7639000000 | 12270 | 12270 | 12270 | 12270 | 254 |
| 256 | 20240711 | 142000 | 7635883420 | 12270 | 12280 | 12280 | 12270 | 240 |
| 257 | 20240711 | 141900 | 7632936340 | 12300 | 12300 | 12300 | 12290 | 1165 |
| 258 | 20240711 | 141800 | 7618606850 | 12290 | 12280 | 12290 | 12280 | 507 |
| 259 | 20240711 | 141700 | 7612377470 | 12290 | 12290 | 12290 | 12290 | 252 |
| 260 | 20240711 | 141600 | 7609280390 | 12300 | 12280 | 12300 | 12280 | 449 |
| 261 | 20240711 | 141500 | 7603762670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240711 | 141400 | 7603762670 | 12300 | 12300 | 12300 | 12290 | 31 |
| 263 | 20240711 | 141300 | 7603381570 | 12310 | 12320 | 12320 | 12310 | 186 |
| 264 | 20240711 | 141200 | 7601091860 | 12320 | 12300 | 12320 | 12290 | 1726 |
| 265 | 20240711 | 141100 | 7579855500 | 12300 | 12290 | 12300 | 12290 | 230 |
| 266 | 20240711 | 141000 | 7577028790 | 12290 | 12280 | 12290 | 12280 | 43 |
| 267 | 20240711 | 140900 | 7576500600 | 12270 | 12290 | 12290 | 12270 | 35 |
| 268 | 20240711 | 140800 | 7576070820 | 12280 | 12270 | 12300 | 12270 | 471 |
| 269 | 20240711 | 140700 | 7570289050 | 12270 | 12260 | 12270 | 12250 | 664 |
| 270 | 20240711 | 140600 | 7562151830 | 12260 | 12260 | 12260 | 12260 | 369 |
| 271 | 20240711 | 140500 | 7557627890 | 12270 | 12270 | 12270 | 12270 | 101 |
| 272 | 20240711 | 140400 | 7556388620 | 12270 | 12260 | 12270 | 12260 | 100 |
| 273 | 20240711 | 140300 | 7555162180 | 12260 | 12260 | 12260 | 12260 | 368 |
| 274 | 20240711 | 140200 | 7550650500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240711 | 140100 | 7550650500 | 12260 | 12260 | 12260 | 12260 | 33 |
| 276 | 20240711 | 140000 | 7550245920 | 12250 | 12250 | 12250 | 12250 | 27 |
| 277 | 20240711 | 135900 | 7549915170 | 12250 | 12250 | 12250 | 12240 | 568 |
| 278 | 20240711 | 135800 | 7542961530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20240711 | 135700 | 7542961530 | 12250 | 12260 | 12260 | 12250 | 484 |
| 280 | 20240711 | 135600 | 7537031920 | 12260 | 12260 | 12260 | 12260 | 53 |
| 281 | 20240711 | 135500 | 7536382140 | 12270 | 12260 | 12270 | 12260 | 515 |
| 282 | 20240711 | 135400 | 7530068090 | 12270 | 12260 | 12270 | 12260 | 39 |
| 283 | 20240711 | 135300 | 7529589730 | 12260 | 12260 | 12260 | 12260 | 149 |
| 284 | 20240711 | 135200 | 7527762990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240711 | 135100 | 7527762990 | 12260 | 12250 | 12260 | 12250 | 58 |
| 286 | 20240711 | 135000 | 7527052320 | 12260 | 12260 | 12260 | 12260 | 37 |
| 287 | 20240711 | 134900 | 7526598700 | 12260 | 12240 | 12260 | 12240 | 921 |
| 288 | 20240711 | 134800 | 7515307340 | 12270 | 12280 | 12280 | 12270 | 124 |
| 289 | 20240711 | 134700 | 7513785760 | 12280 | 12250 | 12280 | 12250 | 103 |
| 290 | 20240711 | 134600 | 7512522750 | 12270 | 12250 | 12270 | 12250 | 555 |
| 291 | 20240711 | 134500 | 7505723400 | 12240 | 12250 | 12250 | 12240 | 214 |
| 292 | 20240711 | 134400 | 7503102100 | 12250 | 12240 | 12250 | 12240 | 237 |
| 293 | 20240711 | 134300 | 7500200870 | 12240 | 12240 | 12240 | 12240 | 580 |
| 294 | 20240711 | 134200 | 7493101670 | 12240 | 12240 | 12240 | 12240 | 824 |
| 295 | 20240711 | 134100 | 7483015910 | 12240 | 12240 | 12240 | 12240 | 20 |
| 296 | 20240711 | 134000 | 7482771110 | 12250 | 12250 | 12250 | 12250 | 976 |
| 297 | 20240711 | 133900 | 7470815110 | 12240 | 12240 | 12240 | 12240 | 21 |
| 298 | 20240711 | 133800 | 7470558070 | 12240 | 12250 | 12250 | 12240 | 459 |
| 299 | 20240711 | 133700 | 7464936320 | 12260 | 12250 | 12270 | 12250 | 250 |
| 300 | 20240711 | 133600 | 7461869770 | 12280 | 12240 | 12280 | 12240 | 220 |
| 301 | 20240711 | 133500 | 7459168240 | 12280 | 12280 | 12280 | 12280 | 4 |
| 302 | 20240711 | 133400 | 7459119120 | 12300 | 12290 | 12300 | 12280 | 501 |
| 303 | 20240711 | 133300 | 7452961460 | 12290 | 12300 | 12300 | 12270 | 228 |
| 304 | 20240711 | 133200 | 7450157160 | 12330 | 12280 | 12340 | 12280 | 3255 |
| 305 | 20240711 | 133100 | 7410098790 | 12270 | 12230 | 12280 | 12210 | 1511 |
| 306 | 20240711 | 133000 | 7391583290 | 12210 | 12220 | 12220 | 12210 | 534 |
| 307 | 20240711 | 132900 | 7385062850 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20240711 | 132800 | 7385062850 | 12220 | 12220 | 12220 | 12220 | 14 |
| 309 | 20240711 | 132700 | 7384891770 | 12210 | 12210 | 12210 | 12210 | 373 |
| 310 | 20240711 | 132600 | 7380337440 | 12210 | 12210 | 12210 | 12210 | 251 |
| 311 | 20240711 | 132500 | 7377272730 | 12210 | 12200 | 12210 | 12200 | 353 |
| 312 | 20240711 | 132400 | 7372962830 | 12210 | 12200 | 12210 | 12200 | 2274 |
| 313 | 20240711 | 132300 | 7345220020 | 12200 | 12200 | 12200 | 12200 | 1344 |
| 314 | 20240711 | 132200 | 7328823220 | 12200 | 12200 | 12200 | 12200 | 602 |
| 315 | 20240711 | 132100 | 7321478820 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 316 | 20240711 | 132000 | 7308778620 | 12210 | 12220 | 12220 | 12210 | 984 |
| 317 | 20240711 | 131900 | 7296763860 | 12210 | 12220 | 12220 | 12210 | 1544 |
| 318 | 20240711 | 131800 | 7277898580 | 12220 | 12230 | 12230 | 12220 | 3862 |
| 319 | 20240711 | 131700 | 7230699160 | 12230 | 12230 | 12230 | 12230 | 201 |
| 320 | 20240711 | 131600 | 7228240930 | 12240 | 12240 | 12240 | 12240 | 658 |
| 321 | 20240711 | 131500 | 7220187010 | 12230 | 12230 | 12230 | 12230 | 499 |
| 322 | 20240711 | 131400 | 7214084240 | 12230 | 12230 | 12240 | 12230 | 724 |
| 323 | 20240711 | 131300 | 7205229710 | 12220 | 12240 | 12240 | 12220 | 417 |
| 324 | 20240711 | 131200 | 7200133770 | 12220 | 12220 | 12220 | 12220 | 177 |
| 325 | 20240711 | 131100 | 7197970830 | 12230 | 12230 | 12230 | 12230 | 519 |
| 326 | 20240711 | 131000 | 7191623460 | 12240 | 12250 | 12250 | 12240 | 426 |
| 327 | 20240711 | 130900 | 7186407940 | 12270 | 12280 | 12280 | 12270 | 2382 |
| 328 | 20240711 | 130800 | 7157176800 | 12270 | 12270 | 12270 | 12270 | 61 |
| 329 | 20240711 | 130700 | 7156428330 | 12280 | 12280 | 12280 | 12280 | 29 |
| 330 | 20240711 | 130600 | 7156072210 | 12280 | 12250 | 12280 | 12250 | 2852 |
| 331 | 20240711 | 130500 | 7121135180 | 12250 | 12270 | 12270 | 12250 | 786 |
| 332 | 20240711 | 130400 | 7111502320 | 12270 | 12270 | 12270 | 12270 | 10 |
| 333 | 20240711 | 130300 | 7111379620 | 12270 | 12250 | 12270 | 12250 | 101 |
| 334 | 20240711 | 130200 | 7110140730 | 12250 | 12250 | 12250 | 12240 | 519 |
| 335 | 20240711 | 130100 | 7103783020 | 12240 | 12250 | 12250 | 12240 | 40 |
| 336 | 20240711 | 130000 | 7103293320 | 12250 | 12240 | 12250 | 12240 | 9 |
| 337 | 20240711 | 125900 | 7103183110 | 12240 | 12240 | 12240 | 12240 | 4 |
| 338 | 20240711 | 125800 | 7103134150 | 12240 | 12250 | 12250 | 12240 | 978 |
| 339 | 20240711 | 125700 | 7091159330 | 12250 | 12250 | 12250 | 12250 | 1 |
| 340 | 20240711 | 125600 | 7091147080 | 12270 | 12270 | 12270 | 12270 | 1 |
| 341 | 20240711 | 125500 | 7091134810 | 12240 | 12250 | 12250 | 12240 | 1063 |
| 342 | 20240711 | 125400 | 7078117670 | 12250 | 12250 | 12250 | 12250 | 2 |
| 343 | 20240711 | 125300 | 7078093170 | 12240 | 12240 | 12250 | 12240 | 140 |
| 344 | 20240711 | 125200 | 7076379360 | 12230 | 12240 | 12240 | 12230 | 205 |
| 345 | 20240711 | 125100 | 7073871210 | 12240 | 12240 | 12240 | 12240 | 371 |
| 346 | 20240711 | 125000 | 7069330170 | 12270 | 12270 | 12270 | 12270 | 73 |
| 347 | 20240711 | 124900 | 7068434460 | 12280 | 12280 | 12280 | 12280 | 1 |
| 348 | 20240711 | 124800 | 7068422180 | 12230 | 12230 | 12230 | 12230 | 5 |
| 349 | 20240711 | 124700 | 7068361030 | 12230 | 12240 | 12240 | 12230 | 105 |
| 350 | 20240711 | 124600 | 7067076870 | 12230 | 12270 | 12270 | 12230 | 3632 |
| 351 | 20240711 | 124500 | 7022576030 | 12270 | 12270 | 12270 | 12270 | 32 |
| 352 | 20240711 | 124400 | 7022183390 | 12300 | 12310 | 12310 | 12300 | 50 |
| 353 | 20240711 | 124300 | 7021567990 | 12300 | 12300 | 12300 | 12300 | 37 |
| 354 | 20240711 | 124200 | 7021112890 | 12260 | 12270 | 12270 | 12260 | 506 |
| 355 | 20240711 | 124100 | 7014904320 | 12270 | 12270 | 12270 | 12270 | 173 |
| 356 | 20240711 | 124000 | 7012781610 | 12270 | 12310 | 12310 | 12270 | 244 |
| 357 | 20240711 | 123900 | 7009781970 | 12310 | 12310 | 12310 | 12310 | 105 |
| 358 | 20240711 | 123800 | 7008489420 | 12330 | 12330 | 12330 | 12330 | 213 |
| 359 | 20240711 | 123700 | 7005863130 | 12330 | 12320 | 12340 | 12320 | 490 |
| 360 | 20240711 | 123600 | 6999822020 | 12320 | 12270 | 12320 | 12260 | 2036 |
| 361 | 20240711 | 123500 | 6974756940 | 12310 | 12250 | 12310 | 12250 | 275 |
| 362 | 20240711 | 123400 | 6971376110 | 12240 | 12250 | 12250 | 12240 | 54 |
| 363 | 20240711 | 123300 | 6970714850 | 12240 | 12280 | 12310 | 12240 | 444 |
| 364 | 20240711 | 123200 | 6965273190 | 12300 | 12270 | 12300 | 12270 | 439 |
| 365 | 20240711 | 123100 | 6959879500 | 12230 | 12230 | 12230 | 12230 | 60 |
| 366 | 20240711 | 123000 | 6959145700 | 12220 | 12220 | 12220 | 12220 | 2 |
| 367 | 20240711 | 122900 | 6959121260 | 12220 | 12260 | 12270 | 12220 | 2212 |
| 368 | 20240711 | 122800 | 6932033630 | 12270 | 12270 | 12270 | 12270 | 264 |
| 369 | 20240711 | 122700 | 6928794350 | 12270 | 12280 | 12280 | 12260 | 361 |
| 370 | 20240711 | 122600 | 6924361340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 371 | 20240711 | 122500 | 6924361340 | 12280 | 12240 | 12280 | 12240 | 171 |
| 372 | 20240711 | 122400 | 6922266380 | 12250 | 12240 | 12250 | 12240 | 181 |
| 373 | 20240711 | 122300 | 6920049160 | 12240 | 12240 | 12250 | 12240 | 23 |
| 374 | 20240711 | 122200 | 6919767620 | 12240 | 12240 | 12240 | 12240 | 107 |
| 375 | 20240711 | 122100 | 6918457940 | 12240 | 12230 | 12240 | 12230 | 302 |
| 376 | 20240711 | 122000 | 6914761480 | 12240 | 12240 | 12240 | 12240 | 266 |
| 377 | 20240711 | 121900 | 6911505640 | 12240 | 12230 | 12240 | 12230 | 701 |
| 378 | 20240711 | 121800 | 6902932070 | 12240 | 12240 | 12240 | 12230 | 545 |
| 379 | 20240711 | 121700 | 6896262620 | 12240 | 12240 | 12240 | 12240 | 50 |
| 380 | 20240711 | 121600 | 6895650620 | 12250 | 12250 | 12250 | 12250 | 2 |
| 381 | 20240711 | 121500 | 6895626120 | 12250 | 12250 | 12250 | 12250 | 91 |
| 382 | 20240711 | 121400 | 6894511370 | 12260 | 12260 | 12260 | 12260 | 328 |
| 383 | 20240711 | 121300 | 6890490090 | 12260 | 12260 | 12260 | 12260 | 10 |
| 384 | 20240711 | 121200 | 6890367490 | 12260 | 12260 | 12260 | 12260 | 6 |
| 385 | 20240711 | 121100 | 6890293930 | 12280 | 12280 | 12280 | 12280 | 51 |
| 386 | 20240711 | 121000 | 6889667650 | 12280 | 12280 | 12280 | 12280 | 9 |
| 387 | 20240711 | 120900 | 6889557130 | 12280 | 12280 | 12280 | 12280 | 117 |
| 388 | 20240711 | 120800 | 6888120370 | 12280 | 12290 | 12290 | 12280 | 530 |
| 389 | 20240711 | 120700 | 6881611950 | 12290 | 12310 | 12310 | 12290 | 150 |
| 390 | 20240711 | 120600 | 6879767450 | 12310 | 12290 | 12310 | 12290 | 325 |
| 391 | 20240711 | 120500 | 6875772200 | 12300 | 12310 | 12310 | 12300 | 477 |
| 392 | 20240711 | 120400 | 6869901560 | 12310 | 12310 | 12310 | 12310 | 38 |
| 393 | 20240711 | 120300 | 6869433780 | 12310 | 12320 | 12320 | 12310 | 54 |
| 394 | 20240711 | 120200 | 6868768530 | 12320 | 12320 | 12320 | 12320 | 44 |
| 395 | 20240711 | 120100 | 6868226450 | 12310 | 12310 | 12310 | 12300 | 650 |
| 396 | 20240711 | 120000 | 6860229950 | 12310 | 12300 | 12310 | 12300 | 216 |
| 397 | 20240711 | 115900 | 6857572040 | 12310 | 12300 | 12310 | 12300 | 42 |
| 398 | 20240711 | 115800 | 6857055030 | 12310 | 12310 | 12310 | 12310 | 66 |
| 399 | 20240711 | 115700 | 6856242570 | 12310 | 12310 | 12320 | 12310 | 44 |
| 400 | 20240711 | 115600 | 6855700620 | 12310 | 12320 | 12320 | 12310 | 57 |
| 401 | 20240711 | 115500 | 6854998450 | 12320 | 12320 | 12320 | 12320 | 52 |
| 402 | 20240711 | 115400 | 6854357810 | 12290 | 12300 | 12300 | 12290 | 7 |
| 403 | 20240711 | 115300 | 6854271770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 404 | 20240711 | 115200 | 6854271770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 405 | 20240711 | 115100 | 6854271770 | 12290 | 12310 | 12320 | 12290 | 51 |
| 406 | 20240711 | 115000 | 6853643630 | 12320 | 12290 | 12320 | 12290 | 781 |
| 407 | 20240711 | 114900 | 6844028750 | 12300 | 12290 | 12300 | 12290 | 4 |
| 408 | 20240711 | 114800 | 6843979560 | 12300 | 12300 | 12320 | 12300 | 236 |
| 409 | 20240711 | 114700 | 6841075430 | 12300 | 12300 | 12300 | 12290 | 24 |
| 410 | 20240711 | 114600 | 6840780330 | 12300 | 12300 | 12300 | 12300 | 675 |
| 411 | 20240711 | 114500 | 6832477830 | 12300 | 12270 | 12300 | 12270 | 42 |
| 412 | 20240711 | 114400 | 6831961290 | 12310 | 12310 | 12310 | 12310 | 56 |
| 413 | 20240711 | 114300 | 6831271930 | 12310 | 12300 | 12310 | 12300 | 212 |
| 414 | 20240711 | 114200 | 6828663570 | 12250 | 12250 | 12250 | 12250 | 10 |
| 415 | 20240711 | 114100 | 6828541070 | 12250 | 12260 | 12260 | 12250 | 113 |
| 416 | 20240711 | 114000 | 6827156320 | 12260 | 12260 | 12260 | 12260 | 1 |
| 417 | 20240711 | 113900 | 6827144060 | 12260 | 12260 | 12310 | 12260 | 206 |
| 418 | 20240711 | 113800 | 6824618250 | 12310 | 12300 | 12310 | 12250 | 1528 |
| 419 | 20240711 | 113700 | 6805821830 | 12290 | 12290 | 12310 | 12290 | 1927 |
| 420 | 20240711 | 113600 | 6782114570 | 12290 | 12250 | 12290 | 12240 | 823 |
| 421 | 20240711 | 113500 | 6772004920 | 12270 | 12270 | 12270 | 12270 | 327 |
| 422 | 20240711 | 113400 | 6767992630 | 12260 | 12220 | 12260 | 12220 | 1879 |
| 423 | 20240711 | 113300 | 6744989150 | 12220 | 12200 | 12220 | 12200 | 4 |
| 424 | 20240711 | 113200 | 6744940330 | 12190 | 12190 | 12190 | 12190 | 0 |
| 425 | 20240711 | 113100 | 6744940330 | 12190 | 12190 | 12190 | 12190 | 11 |
| 426 | 20240711 | 113000 | 6744806240 | 12190 | 12190 | 12190 | 12190 | 101 |
| 427 | 20240711 | 112900 | 6743575050 | 12190 | 12190 | 12190 | 12190 | 8 |
| 428 | 20240711 | 112800 | 6743477530 | 12220 | 12220 | 12220 | 12220 | 14 |
| 429 | 20240711 | 112700 | 6743306450 | 12230 | 12180 | 12230 | 12180 | 234 |
| 430 | 20240711 | 112600 | 6740445180 | 12230 | 12230 | 12230 | 12230 | 3 |
| 431 | 20240711 | 112500 | 6740408490 | 12180 | 12180 | 12190 | 12180 | 54 |
| 432 | 20240711 | 112400 | 6739750760 | 12180 | 12240 | 12240 | 12180 | 5555 |
| 433 | 20240711 | 112300 | 6671825370 | 12240 | 12240 | 12250 | 12230 | 443 |
| 434 | 20240711 | 112200 | 6666404440 | 12230 | 12180 | 12230 | 12160 | 1101 |
| 435 | 20240711 | 112100 | 6652954800 | 12220 | 12220 | 12240 | 12220 | 5529 |
| 436 | 20240711 | 112000 | 6585378080 | 12220 | 12170 | 12220 | 12170 | 1672 |
| 437 | 20240711 | 111900 | 6564977020 | 12110 | 12090 | 12160 | 12090 | 1703 |
| 438 | 20240711 | 111800 | 6544301620 | 12090 | 12070 | 12090 | 12070 | 72 |
| 439 | 20240711 | 111700 | 6543431180 | 12060 | 12150 | 12150 | 12060 | 1637 |
| 440 | 20240711 | 111600 | 6523617540 | 12140 | 12140 | 12150 | 12130 | 771 |
| 441 | 20240711 | 111500 | 6514259670 | 12140 | 12130 | 12140 | 12130 | 202 |
| 442 | 20240711 | 111400 | 6511808840 | 12140 | 12150 | 12150 | 12140 | 79 |
| 443 | 20240711 | 111300 | 6510849470 | 12140 | 12150 | 12150 | 12140 | 53 |
| 444 | 20240711 | 111200 | 6510205850 | 12130 | 12140 | 12140 | 12130 | 702 |
| 445 | 20240711 | 111100 | 6501688070 | 12140 | 12150 | 12150 | 12140 | 72 |
| 446 | 20240711 | 111000 | 6500813780 | 12130 | 12130 | 12130 | 12090 | 8753 |
| 447 | 20240711 | 110900 | 6394863800 | 12130 | 12160 | 12160 | 12130 | 1005 |
| 448 | 20240711 | 110800 | 6382666800 | 12160 | 12160 | 12160 | 12160 | 52 |
| 449 | 20240711 | 110700 | 6382034480 | 12160 | 12150 | 12160 | 12150 | 176 |
| 450 | 20240711 | 110600 | 6379895910 | 12160 | 12140 | 12160 | 12130 | 1707 |
| 451 | 20240711 | 110500 | 6359159960 | 12130 | 12130 | 12130 | 12130 | 100 |
| 452 | 20240711 | 110400 | 6357946960 | 12130 | 12160 | 12160 | 12130 | 123 |
| 453 | 20240711 | 110300 | 6356454830 | 12130 | 12140 | 12170 | 12130 | 225 |
| 454 | 20240711 | 110200 | 6353724410 | 12170 | 12170 | 12170 | 12150 | 911 |
| 455 | 20240711 | 110100 | 6342654130 | 12160 | 12180 | 12180 | 12160 | 1481 |
| 456 | 20240711 | 110000 | 6324623770 | 12180 | 12190 | 12190 | 12180 | 391 |
| 457 | 20240711 | 105900 | 6319861290 | 12220 | 12190 | 12230 | 12180 | 449 |
| 458 | 20240711 | 105800 | 6314388270 | 12180 | 12250 | 12250 | 12180 | 611 |
| 459 | 20240711 | 105700 | 6306938520 | 12250 | 12170 | 12250 | 12160 | 1111 |
| 460 | 20240711 | 105600 | 6293422030 | 12260 | 12280 | 12280 | 12260 | 1230 |
| 461 | 20240711 | 105500 | 6278331290 | 12280 | 12110 | 12280 | 12080 | 3536 |
| 462 | 20240711 | 105400 | 6235157710 | 12100 | 12180 | 12190 | 12100 | 6952 |
| 463 | 20240711 | 105300 | 6150767380 | 12180 | 12170 | 12180 | 12160 | 116 |
| 464 | 20240711 | 105200 | 6149356680 | 12180 | 12200 | 12200 | 12180 | 74 |
| 465 | 20240711 | 105100 | 6148453920 | 12190 | 12160 | 12190 | 12150 | 2772 |
| 466 | 20240711 | 105000 | 6114681190 | 12160 | 12260 | 12260 | 12160 | 1730 |
| 467 | 20240711 | 104900 | 6093577890 | 12220 | 12230 | 12230 | 12220 | 1500 |
| 468 | 20240711 | 104800 | 6075233690 | 12230 | 12250 | 12260 | 12230 | 825 |
| 469 | 20240711 | 104700 | 6065125380 | 12250 | 12260 | 12270 | 12250 | 899 |
| 470 | 20240711 | 104600 | 6054105140 | 12260 | 12260 | 12260 | 12260 | 1096 |
| 471 | 20240711 | 104500 | 6040668180 | 12260 | 12210 | 12260 | 12210 | 836 |
| 472 | 20240711 | 104400 | 6030418870 | 12210 | 12270 | 12270 | 12210 | 929 |
| 473 | 20240711 | 104300 | 6019050880 | 12260 | 12220 | 12270 | 12220 | 2626 |
| 474 | 20240711 | 104200 | 5986907140 | 12240 | 12190 | 12240 | 12170 | 2384 |
| 475 | 20240711 | 104100 | 5957840560 | 12170 | 12160 | 12180 | 12160 | 2543 |
| 476 | 20240711 | 104000 | 5926917210 | 12160 | 12160 | 12160 | 12140 | 706 |
| 477 | 20240711 | 103900 | 5918335870 | 12160 | 12150 | 12180 | 12140 | 4504 |
| 478 | 20240711 | 103800 | 5863618610 | 12150 | 12200 | 12200 | 12150 | 2551 |
| 479 | 20240711 | 103700 | 5832584720 | 12200 | 12200 | 12200 | 12200 | 1248 |
| 480 | 20240711 | 103600 | 5817359120 | 12200 | 12230 | 12240 | 12200 | 1567 |
| 481 | 20240711 | 103500 | 5798214800 | 12230 | 12230 | 12230 | 12220 | 840 |
| 482 | 20240711 | 103400 | 5787948360 | 12220 | 12210 | 12250 | 12200 | 3543 |
| 483 | 20240711 | 103300 | 5744683230 | 12210 | 12250 | 12260 | 12210 | 4414 |
| 484 | 20240711 | 103200 | 5690685890 | 12250 | 12270 | 12280 | 12250 | 1875 |
| 485 | 20240711 | 103100 | 5667685390 | 12250 | 12270 | 12270 | 12250 | 1217 |
| 486 | 20240711 | 103000 | 5652759430 | 12260 | 12270 | 12270 | 12250 | 2452 |
| 487 | 20240711 | 102900 | 5622704080 | 12270 | 12280 | 12280 | 12270 | 786 |
| 488 | 20240711 | 102800 | 5613054270 | 12280 | 12280 | 12280 | 12250 | 1971 |
| 489 | 20240711 | 102700 | 5588877670 | 12290 | 12330 | 12330 | 12290 | 5649 |
| 490 | 20240711 | 102600 | 5519371800 | 12330 | 12360 | 12360 | 12330 | 1075 |
| 491 | 20240711 | 102500 | 5506105030 | 12360 | 12360 | 12360 | 12360 | 1082 |
| 492 | 20240711 | 102400 | 5492731510 | 12360 | 12380 | 12390 | 12360 | 479 |
| 493 | 20240711 | 102300 | 5486804250 | 12390 | 12400 | 12410 | 12390 | 728 |
| 494 | 20240711 | 102200 | 5477783850 | 12410 | 12410 | 12420 | 12410 | 147 |
| 495 | 20240711 | 102100 | 5475959570 | 12420 | 12380 | 12420 | 12380 | 93 |
| 496 | 20240711 | 102000 | 5474807430 | 12380 | 12380 | 12380 | 12380 | 108 |
| 497 | 20240711 | 101900 | 5473470390 | 12380 | 12420 | 12420 | 12380 | 304 |
| 498 | 20240711 | 101800 | 5469702470 | 12420 | 12400 | 12430 | 12370 | 1516 |
| 499 | 20240711 | 101700 | 5450899790 | 12400 | 12400 | 12430 | 12400 | 572 |
| 500 | 20240711 | 101600 | 5443804870 | 12400 | 12410 | 12430 | 12400 | 578 |
| 501 | 20240711 | 101500 | 5436629870 | 12410 | 12340 | 12410 | 12330 | 3447 |
| 502 | 20240711 | 101400 | 5393907500 | 12320 | 12380 | 12380 | 12320 | 3259 |
| 503 | 20240711 | 101300 | 5353654480 | 12370 | 12430 | 12430 | 12370 | 4710 |
| 504 | 20240711 | 101200 | 5295211810 | 12430 | 12450 | 12460 | 12430 | 1431 |
| 505 | 20240711 | 101100 | 5277416250 | 12450 | 12480 | 12480 | 12450 | 3748 |
| 506 | 20240711 | 101000 | 5230709520 | 12470 | 12480 | 12500 | 12470 | 324 |
| 507 | 20240711 | 100900 | 5226665510 | 12480 | 12470 | 12490 | 12470 | 549 |
| 508 | 20240711 | 100800 | 5219813990 | 12480 | 12480 | 12500 | 12480 | 149 |
| 509 | 20240711 | 100700 | 5217954150 | 12500 | 12480 | 12500 | 12460 | 881 |
| 510 | 20240711 | 100600 | 5206971350 | 12470 | 12520 | 12520 | 12460 | 3969 |
| 511 | 20240711 | 100500 | 5157365580 | 12520 | 12530 | 12530 | 12520 | 234 |
| 512 | 20240711 | 100400 | 5154435320 | 12530 | 12510 | 12530 | 12510 | 691 |
| 513 | 20240711 | 100300 | 5145779950 | 12510 | 12510 | 12520 | 12510 | 936 |
| 514 | 20240711 | 100200 | 5134070440 | 12530 | 12530 | 12530 | 12530 | 329 |
| 515 | 20240711 | 100100 | 5129948070 | 12530 | 12500 | 12540 | 12500 | 242 |
| 516 | 20240711 | 100000 | 5126916140 | 12500 | 12530 | 12530 | 12490 | 2914 |
| 517 | 20240711 | 095900 | 5090443970 | 12550 | 12570 | 12570 | 12540 | 1306 |
| 518 | 20240711 | 095800 | 5074050260 | 12560 | 12590 | 12590 | 12550 | 302 |
| 519 | 20240711 | 095700 | 5070256790 | 12590 | 12630 | 12630 | 12590 | 3778 |
| 520 | 20240711 | 095600 | 5022614330 | 12640 | 12730 | 12740 | 12640 | 2745 |
| 521 | 20240711 | 095500 | 4987840630 | 12730 | 12660 | 12740 | 12660 | 8322 |
| 522 | 20240711 | 095400 | 4882216350 | 12660 | 12650 | 12660 | 12650 | 1778 |
| 523 | 20240711 | 095300 | 4859710870 | 12650 | 12650 | 12660 | 12650 | 755 |
| 524 | 20240711 | 095200 | 4850157680 | 12660 | 12660 | 12660 | 12620 | 794 |
| 525 | 20240711 | 095100 | 4840108820 | 12660 | 12580 | 12670 | 12550 | 2949 |
| 526 | 20240711 | 095000 | 4802948480 | 12580 | 12570 | 12590 | 12550 | 792 |
| 527 | 20240711 | 094900 | 4792986820 | 12570 | 12510 | 12580 | 12510 | 3542 |
| 528 | 20240711 | 094800 | 4748520400 | 12570 | 12500 | 12580 | 12440 | 2661 |
| 529 | 20240711 | 094700 | 4715195890 | 12450 | 12520 | 12530 | 12450 | 9945 |
| 530 | 20240711 | 094600 | 4591017930 | 12530 | 12540 | 12590 | 12520 | 4701 |
| 531 | 20240711 | 094500 | 4532093160 | 12540 | 12610 | 12610 | 12510 | 6178 |
| 532 | 20240711 | 094400 | 4454362340 | 12610 | 12720 | 12720 | 12610 | 7194 |
| 533 | 20240711 | 094300 | 4363204270 | 12720 | 12710 | 12750 | 12710 | 1568 |
| 534 | 20240711 | 094200 | 4343261650 | 12710 | 12700 | 12780 | 12680 | 7746 |
| 535 | 20240711 | 094100 | 4244755150 | 12690 | 12770 | 12770 | 12690 | 6830 |
| 536 | 20240711 | 094000 | 4157881900 | 12760 | 12840 | 12840 | 12750 | 5100 |
| 537 | 20240711 | 093900 | 4092721730 | 12840 | 12840 | 12880 | 12780 | 14994 |
| 538 | 20240711 | 093800 | 3900110790 | 12770 | 12780 | 12850 | 12750 | 8546 |
| 539 | 20240711 | 093700 | 3790700050 | 12760 | 12770 | 12800 | 12750 | 6704 |
| 540 | 20240711 | 093600 | 3705049150 | 12740 | 12710 | 12770 | 12700 | 7918 |
| 541 | 20240711 | 093500 | 3604272750 | 12710 | 12850 | 12870 | 12670 | 14879 |
| 542 | 20240711 | 093400 | 3414110910 | 12850 | 12740 | 12870 | 12740 | 33135 |
| 543 | 20240711 | 093300 | 2988863760 | 12790 | 12600 | 12790 | 12520 | 25762 |
| 544 | 20240711 | 093200 | 2662129390 | 12600 | 12500 | 12600 | 12470 | 15525 |
| 545 | 20240711 | 093100 | 2467122940 | 12500 | 12500 | 12560 | 12430 | 8337 |
| 546 | 20240711 | 093000 | 2362736010 | 12520 | 12420 | 12590 | 12400 | 12357 |
| 547 | 20240711 | 092900 | 2207911380 | 12470 | 12350 | 12530 | 12340 | 23729 |
| 548 | 20240711 | 092800 | 1912314650 | 12350 | 12400 | 12400 | 12320 | 2671 |
| 549 | 20240711 | 092700 | 1879346470 | 12400 | 12360 | 12430 | 12310 | 2097 |
| 550 | 20240711 | 092600 | 1853372070 | 12310 | 12490 | 12500 | 12310 | 8455 |
| 551 | 20240711 | 092500 | 1748375840 | 12490 | 12390 | 12490 | 12330 | 15696 |
| 552 | 20240711 | 092400 | 1553324870 | 12390 | 12130 | 12390 | 12130 | 17900 |
| 553 | 20240711 | 092300 | 1333367910 | 12120 | 12080 | 12210 | 12080 | 22536 |
| 554 | 20240711 | 092200 | 1058605060 | 12080 | 11960 | 12110 | 11960 | 15719 |
| 555 | 20240711 | 092100 | 869298230 | 11960 | 11920 | 11960 | 11900 | 893 |
| 556 | 20240711 | 092000 | 858631130 | 11900 | 11840 | 11900 | 11830 | 3944 |
| 557 | 20240711 | 091900 | 811786580 | 11840 | 11840 | 11850 | 11820 | 1123 |
| 558 | 20240711 | 091800 | 798496910 | 11840 | 11860 | 11860 | 11830 | 1118 |
| 559 | 20240711 | 091700 | 785259840 | 11850 | 11900 | 11900 | 11850 | 3231 |
| 560 | 20240711 | 091600 | 746966220 | 11900 | 11860 | 11900 | 11850 | 3374 |
| 561 | 20240711 | 091500 | 706920430 | 11860 | 11900 | 11900 | 11860 | 8016 |
| 562 | 20240711 | 091400 | 611677650 | 11890 | 11910 | 11910 | 11890 | 1421 |
| 563 | 20240711 | 091300 | 594759750 | 11910 | 11910 | 11960 | 11910 | 562 |
| 564 | 20240711 | 091200 | 588063760 | 11960 | 11890 | 11980 | 11880 | 1876 |
| 565 | 20240711 | 091100 | 565703010 | 11900 | 11930 | 11930 | 11880 | 4601 |
| 566 | 20240711 | 091000 | 510932640 | 11880 | 11970 | 11970 | 11880 | 5926 |
| 567 | 20240711 | 090900 | 440235930 | 11980 | 11990 | 12010 | 11970 | 1413 |
| 568 | 20240711 | 090800 | 423295900 | 12000 | 12010 | 12010 | 11970 | 486 |
| 569 | 20240711 | 090700 | 417464090 | 12010 | 11880 | 12010 | 11880 | 8277 |
| 570 | 20240711 | 090600 | 318564580 | 11860 | 11920 | 11920 | 11850 | 6335 |
| 571 | 20240711 | 090500 | 243460100 | 11870 | 11940 | 11940 | 11870 | 3834 |
| 572 | 20240711 | 090400 | 197914540 | 11950 | 11950 | 11950 | 11910 | 4256 |
| 573 | 20240711 | 090300 | 147098550 | 11940 | 11960 | 11990 | 11940 | 2036 |
| 574 | 20240711 | 090200 | 122742240 | 11960 | 11870 | 11960 | 11850 | 4358 |
| 575 | 20240711 | 090100 | 70877420 | 11870 | 11890 | 11890 | 11870 | 1572 |
| 576 | 20240711 | 090000 | 52212940 | 11900 | 11900 | 11910 | 11900 | 4235 |