28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 19645 |
| 3 | 20240805 | 183200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240805 | 183100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240805 | 183000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240805 | 182900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240805 | 182800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240805 | 182700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240805 | 182600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240805 | 182500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240805 | 182400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240805 | 182300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240805 | 182200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240805 | 182100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240805 | 182000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240805 | 181900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240805 | 181800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240805 | 181700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240805 | 181600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240805 | 181500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240805 | 181400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240805 | 181300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240805 | 181200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240805 | 181100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240805 | 181000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240805 | 180900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240805 | 180800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240805 | 180700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240805 | 180600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240805 | 180500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240805 | 180400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240805 | 180300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 19645 |
| 33 | 20240805 | 180200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240805 | 180100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240805 | 180000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240805 | 175900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240805 | 175800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240805 | 175700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240805 | 175600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240805 | 175500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240805 | 175400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240805 | 175300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240805 | 175200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240805 | 175100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240805 | 175000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240805 | 174900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240805 | 174800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240805 | 174700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240805 | 174600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240805 | 174500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240805 | 174400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240805 | 174300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240805 | 174200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240805 | 174100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240805 | 174000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240805 | 173900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240805 | 173800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240805 | 173700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240805 | 173600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240805 | 173500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240805 | 173400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240805 | 173300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 19645 |
| 63 | 20240805 | 173200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240805 | 173100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240805 | 173000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240805 | 172900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240805 | 172800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240805 | 172700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240805 | 172600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240805 | 172500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240805 | 172400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240805 | 172300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240805 | 172200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240805 | 172100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240805 | 172000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240805 | 171900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240805 | 171800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240805 | 171700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240805 | 171600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240805 | 171500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240805 | 171400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240805 | 171300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240805 | 171200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240805 | 171100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240805 | 171000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240805 | 170900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240805 | 170800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240805 | 170700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240805 | 170600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240805 | 170500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240805 | 170400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240805 | 170300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 19645 |
| 93 | 20240805 | 170200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240805 | 170100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240805 | 170000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240805 | 165900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240805 | 165800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240805 | 165700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240805 | 165600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240805 | 165500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240805 | 165400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240805 | 165300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240805 | 165200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240805 | 165100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240805 | 165000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240805 | 164900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240805 | 164800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240805 | 164700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240805 | 164600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240805 | 164500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240805 | 164400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240805 | 164300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240805 | 164200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240805 | 164100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240805 | 164000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240805 | 163900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240805 | 163800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240805 | 163700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240805 | 163600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240805 | 163500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240805 | 163400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240805 | 163300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 19645 |
| 123 | 20240805 | 163200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240805 | 163100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240805 | 163000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240805 | 162900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240805 | 162800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240805 | 162700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240805 | 162600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240805 | 162500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240805 | 162400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240805 | 162300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240805 | 162200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240805 | 162100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240805 | 162000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240805 | 161900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240805 | 161800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240805 | 161700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240805 | 161600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240805 | 161500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240805 | 161400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240805 | 161300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240805 | 161200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240805 | 161100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240805 | 161000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240805 | 160900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240805 | 160800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240805 | 160700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240805 | 160600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240805 | 160500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240805 | 160400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240805 | 160300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 19645 |
| 153 | 20240805 | 160200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240805 | 160100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240805 | 160000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240805 | 155900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240805 | 155800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240805 | 155700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240805 | 155600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240805 | 155500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240805 | 155400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240805 | 155300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240805 | 155200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240805 | 155100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240805 | 155000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240805 | 154900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240805 | 154800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240805 | 154700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240805 | 154600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240805 | 154500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240805 | 154400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240805 | 154300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240805 | 154200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240805 | 154100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240805 | 154000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240805 | 153900 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240805 | 153800 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240805 | 153700 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240805 | 153600 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240805 | 153500 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240805 | 153400 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240805 | 153300 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 19645 |
| 183 | 20240805 | 153200 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240805 | 153100 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240805 | 153000 | 8543376470 | 8480 | 8480 | 8480 | 8480 | 19645 |
| 186 | 20240805 | 152900 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20240805 | 152800 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20240805 | 152700 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20240805 | 152600 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20240805 | 152500 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20240805 | 152400 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20240805 | 152300 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20240805 | 152200 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20240805 | 152100 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20240805 | 152000 | 8376786870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20240805 | 151900 | 8376786870 | 8490 | 8510 | 8510 | 8470 | 8305 |
| 197 | 20240805 | 151800 | 8306180970 | 8510 | 8520 | 8580 | 8500 | 1844 |
| 198 | 20240805 | 151700 | 8290489370 | 8510 | 8590 | 8600 | 8480 | 15124 |
| 199 | 20240805 | 151600 | 8161542290 | 8600 | 8540 | 8600 | 8530 | 4066 |
| 200 | 20240805 | 151500 | 8126740730 | 8550 | 8450 | 8550 | 8450 | 9833 |
| 201 | 20240805 | 151400 | 8043164480 | 8450 | 8440 | 8450 | 8400 | 5736 |
| 202 | 20240805 | 151300 | 7994963270 | 8450 | 8440 | 8480 | 8400 | 7102 |
| 203 | 20240805 | 151200 | 7935168890 | 8420 | 8380 | 8440 | 8380 | 4051 |
| 204 | 20240805 | 151100 | 7901081210 | 8450 | 8510 | 8520 | 8400 | 8397 |
| 205 | 20240805 | 151000 | 7830077620 | 8510 | 8500 | 8520 | 8480 | 917 |
| 206 | 20240805 | 150900 | 7822283670 | 8500 | 8540 | 8540 | 8500 | 2618 |
| 207 | 20240805 | 150800 | 7800010650 | 8540 | 8580 | 8580 | 8540 | 1899 |
| 208 | 20240805 | 150700 | 7783758540 | 8580 | 8580 | 8580 | 8550 | 3760 |
| 209 | 20240805 | 150600 | 7751575740 | 8580 | 8610 | 8610 | 8580 | 326 |
| 210 | 20240805 | 150500 | 7748775770 | 8580 | 8650 | 8650 | 8540 | 4872 |
| 211 | 20240805 | 150400 | 7706900060 | 8650 | 8660 | 8660 | 8650 | 75 |
| 212 | 20240805 | 150300 | 7706251280 | 8600 | 8670 | 8680 | 8600 | 7439 |
| 213 | 20240805 | 150200 | 7642117960 | 8660 | 8650 | 8660 | 8650 | 2900 |
| 214 | 20240805 | 150100 | 7617012040 | 8650 | 8610 | 8650 | 8610 | 2858 |
| 215 | 20240805 | 150000 | 7592324980 | 8610 | 8500 | 8630 | 8400 | 5719 |
| 216 | 20240805 | 145900 | 7543659520 | 8480 | 8420 | 8500 | 8400 | 1188 |
| 217 | 20240805 | 145800 | 7533637500 | 8350 | 8260 | 8450 | 8250 | 2706 |
| 218 | 20240805 | 145700 | 7511044750 | 8250 | 8250 | 8330 | 8240 | 5643 |
| 219 | 20240805 | 145600 | 7464420630 | 8250 | 8150 | 8250 | 8140 | 6104 |
| 220 | 20240805 | 145500 | 7414572010 | 8160 | 8210 | 8220 | 8100 | 12631 |
| 221 | 20240805 | 145400 | 7311822680 | 8140 | 8200 | 8240 | 8130 | 7641 |
| 222 | 20240805 | 145300 | 7249247620 | 8180 | 8200 | 8240 | 8100 | 10138 |
| 223 | 20240805 | 145200 | 7166188210 | 8190 | 8320 | 8320 | 8190 | 15852 |
| 224 | 20240805 | 145100 | 7035540860 | 8320 | 8390 | 8430 | 8320 | 7905 |
| 225 | 20240805 | 145000 | 6969515600 | 8430 | 8440 | 8440 | 8390 | 12681 |
| 226 | 20240805 | 144900 | 6862939110 | 8430 | 8450 | 8480 | 8430 | 5043 |
| 227 | 20240805 | 144800 | 6820357130 | 8440 | 8450 | 8490 | 8430 | 3158 |
| 228 | 20240805 | 144700 | 6793623660 | 8450 | 8450 | 8480 | 8450 | 9998 |
| 229 | 20240805 | 144600 | 6708947960 | 8440 | 8490 | 8500 | 8430 | 5511 |
| 230 | 20240805 | 144500 | 6662347640 | 8510 | 8550 | 8570 | 8500 | 23017 |
| 231 | 20240805 | 144400 | 6466468090 | 8520 | 8560 | 8560 | 8520 | 29161 |
| 232 | 20240805 | 144300 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20240805 | 144200 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20240805 | 144100 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20240805 | 144000 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20240805 | 143900 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20240805 | 143800 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20240805 | 143700 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20240805 | 143600 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20240805 | 143500 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20240805 | 143400 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20240805 | 143300 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 243 | 20240805 | 143200 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20240805 | 143100 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20240805 | 143000 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20240805 | 142900 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20240805 | 142800 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20240805 | 142700 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20240805 | 142600 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20240805 | 142500 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20240805 | 142400 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20240805 | 142300 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20240805 | 142200 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20240805 | 142100 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20240805 | 142000 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20240805 | 141900 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20240805 | 141800 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20240805 | 141700 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20240805 | 141600 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20240805 | 141500 | 6216909310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20240805 | 141400 | 6216909310 | 8630 | 8650 | 8650 | 8630 | 489 |
| 262 | 20240805 | 141300 | 6212684940 | 8650 | 8660 | 8660 | 8650 | 1292 |
| 263 | 20240805 | 141200 | 6201507510 | 8660 | 8660 | 8660 | 8660 | 651 |
| 264 | 20240805 | 141100 | 6195869850 | 8660 | 8660 | 8670 | 8660 | 1005 |
| 265 | 20240805 | 141000 | 6187166540 | 8660 | 8660 | 8670 | 8660 | 1214 |
| 266 | 20240805 | 140900 | 6176653240 | 8660 | 8650 | 8660 | 8650 | 899 |
| 267 | 20240805 | 140800 | 6168869400 | 8650 | 8660 | 8660 | 8650 | 755 |
| 268 | 20240805 | 140700 | 6162333590 | 8660 | 8660 | 8660 | 8660 | 279 |
| 269 | 20240805 | 140600 | 6159917450 | 8660 | 8660 | 8660 | 8640 | 2821 |
| 270 | 20240805 | 140500 | 6135492440 | 8660 | 8630 | 8660 | 8610 | 3090 |
| 271 | 20240805 | 140400 | 6108782680 | 8620 | 8620 | 8620 | 8600 | 749 |
| 272 | 20240805 | 140300 | 6102330740 | 8620 | 8630 | 8630 | 8620 | 52 |
| 273 | 20240805 | 140200 | 6101882100 | 8590 | 8640 | 8640 | 8580 | 5507 |
| 274 | 20240805 | 140100 | 6054481660 | 8660 | 8630 | 8660 | 8630 | 33 |
| 275 | 20240805 | 140000 | 6054196480 | 8630 | 8660 | 8660 | 8630 | 2444 |
| 276 | 20240805 | 135900 | 6033047510 | 8660 | 8660 | 8660 | 8650 | 53 |
| 277 | 20240805 | 135800 | 6032588930 | 8660 | 8660 | 8660 | 8660 | 922 |
| 278 | 20240805 | 135700 | 6024604410 | 8640 | 8660 | 8670 | 8640 | 291 |
| 279 | 20240805 | 135600 | 6022086440 | 8630 | 8630 | 8660 | 8630 | 1193 |
| 280 | 20240805 | 135500 | 6011766560 | 8630 | 8660 | 8660 | 8630 | 244 |
| 281 | 20240805 | 135400 | 6009653580 | 8660 | 8660 | 8660 | 8630 | 209 |
| 282 | 20240805 | 135300 | 6007844840 | 8660 | 8650 | 8670 | 8600 | 1990 |
| 283 | 20240805 | 135200 | 5990637580 | 8580 | 8610 | 8670 | 8580 | 2697 |
| 284 | 20240805 | 135100 | 5967405310 | 8620 | 8640 | 8640 | 8590 | 1405 |
| 285 | 20240805 | 135000 | 5955331490 | 8590 | 8640 | 8650 | 8590 | 7281 |
| 286 | 20240805 | 134900 | 5892685940 | 8630 | 8630 | 8670 | 8610 | 2420 |
| 287 | 20240805 | 134800 | 5871796510 | 8650 | 8660 | 8660 | 8640 | 1323 |
| 288 | 20240805 | 134700 | 5860356170 | 8660 | 8670 | 8670 | 8660 | 2130 |
| 289 | 20240805 | 134600 | 5841908000 | 8670 | 8620 | 8670 | 8610 | 1410 |
| 290 | 20240805 | 134500 | 5829759760 | 8620 | 8630 | 8630 | 8620 | 2200 |
| 291 | 20240805 | 134400 | 5810795440 | 8630 | 8640 | 8660 | 8580 | 15609 |
| 292 | 20240805 | 134300 | 5676507890 | 8650 | 8700 | 8700 | 8650 | 4410 |
| 293 | 20240805 | 134200 | 5638226420 | 8700 | 8700 | 8710 | 8660 | 3348 |
| 294 | 20240805 | 134100 | 5609118480 | 8700 | 8700 | 8700 | 8610 | 4369 |
| 295 | 20240805 | 134000 | 5571266570 | 8660 | 8700 | 8710 | 8660 | 4447 |
| 296 | 20240805 | 133900 | 5532641990 | 8700 | 8740 | 8740 | 8700 | 14986 |
| 297 | 20240805 | 133800 | 5402213150 | 8740 | 8740 | 8750 | 8730 | 2751 |
| 298 | 20240805 | 133700 | 5378164750 | 8740 | 8760 | 8760 | 8740 | 3902 |
| 299 | 20240805 | 133600 | 5344016760 | 8760 | 8780 | 8780 | 8760 | 2220 |
| 300 | 20240805 | 133500 | 5324553790 | 8790 | 8790 | 8790 | 8770 | 126 |
| 301 | 20240805 | 133400 | 5323446350 | 8790 | 8790 | 8810 | 8770 | 12126 |
| 302 | 20240805 | 133300 | 5216641690 | 8790 | 8790 | 8790 | 8790 | 324 |
| 303 | 20240805 | 133200 | 5213793730 | 8790 | 8830 | 8830 | 8790 | 2383 |
| 304 | 20240805 | 133100 | 5192845560 | 8830 | 8830 | 8830 | 8830 | 35 |
| 305 | 20240805 | 133000 | 5192536510 | 8790 | 8790 | 8800 | 8790 | 1149 |
| 306 | 20240805 | 132900 | 5182436670 | 8790 | 8790 | 8820 | 8780 | 1832 |
| 307 | 20240805 | 132800 | 5166288170 | 8800 | 8820 | 8820 | 8780 | 832 |
| 308 | 20240805 | 132700 | 5158959480 | 8780 | 8800 | 8800 | 8780 | 3482 |
| 309 | 20240805 | 132600 | 5128352750 | 8790 | 8820 | 8820 | 8790 | 21594 |
| 310 | 20240805 | 132500 | 4938286960 | 8820 | 8820 | 8820 | 8820 | 888 |
| 311 | 20240805 | 132400 | 4930454800 | 8820 | 8820 | 8830 | 8820 | 2828 |
| 312 | 20240805 | 132300 | 4905511540 | 8820 | 8830 | 8830 | 8820 | 644 |
| 313 | 20240805 | 132200 | 4899830080 | 8820 | 8850 | 8850 | 8820 | 2143 |
| 314 | 20240805 | 132100 | 4880902980 | 8860 | 8860 | 8860 | 8860 | 101 |
| 315 | 20240805 | 132000 | 4880008120 | 8890 | 8890 | 8890 | 8890 | 79 |
| 316 | 20240805 | 131900 | 4879305810 | 8890 | 8860 | 8890 | 8860 | 2911 |
| 317 | 20240805 | 131800 | 4853511030 | 8860 | 8850 | 8860 | 8840 | 1236 |
| 318 | 20240805 | 131700 | 4842584330 | 8840 | 8840 | 8840 | 8840 | 370 |
| 319 | 20240805 | 131600 | 4839313530 | 8840 | 8840 | 8840 | 8820 | 640 |
| 320 | 20240805 | 131500 | 4833663360 | 8840 | 8840 | 8850 | 8840 | 1157 |
| 321 | 20240805 | 131400 | 4823435420 | 8840 | 8870 | 8890 | 8840 | 4371 |
| 322 | 20240805 | 131300 | 4784726780 | 8870 | 8860 | 8870 | 8850 | 2043 |
| 323 | 20240805 | 131200 | 4766626740 | 8860 | 8860 | 8860 | 8850 | 2374 |
| 324 | 20240805 | 131100 | 4745611840 | 8860 | 8850 | 8860 | 8850 | 180 |
| 325 | 20240805 | 131000 | 4744018540 | 8880 | 8880 | 8890 | 8880 | 707 |
| 326 | 20240805 | 130900 | 4737739220 | 8870 | 8860 | 8890 | 8860 | 2674 |
| 327 | 20240805 | 130800 | 4714017360 | 8860 | 8860 | 8860 | 8860 | 76 |
| 328 | 20240805 | 130700 | 4713344000 | 8840 | 8880 | 8880 | 8840 | 509 |
| 329 | 20240805 | 130600 | 4708834240 | 8880 | 8830 | 8880 | 8820 | 3554 |
| 330 | 20240805 | 130500 | 4677432120 | 8840 | 8840 | 8840 | 8840 | 63 |
| 331 | 20240805 | 130400 | 4676875200 | 8840 | 8830 | 8860 | 8830 | 633 |
| 332 | 20240805 | 130300 | 4671283770 | 8830 | 8840 | 8840 | 8830 | 2222 |
| 333 | 20240805 | 130200 | 4651656490 | 8840 | 8840 | 8850 | 8840 | 543 |
| 334 | 20240805 | 130100 | 4646855870 | 8850 | 8870 | 8870 | 8850 | 2713 |
| 335 | 20240805 | 130000 | 4622826790 | 8860 | 8880 | 8880 | 8860 | 179 |
| 336 | 20240805 | 125900 | 4621240740 | 8870 | 8900 | 8900 | 8870 | 40 |
| 337 | 20240805 | 125800 | 4620885640 | 8900 | 8870 | 8900 | 8850 | 1658 |
| 338 | 20240805 | 125700 | 4606192190 | 8880 | 8890 | 8890 | 8880 | 128 |
| 339 | 20240805 | 125600 | 4605055170 | 8900 | 8860 | 8900 | 8860 | 735 |
| 340 | 20240805 | 125500 | 4598528910 | 8860 | 8870 | 8880 | 8860 | 501 |
| 341 | 20240805 | 125400 | 4594089040 | 8870 | 8860 | 8900 | 8860 | 701 |
| 342 | 20240805 | 125300 | 4587870170 | 8860 | 8880 | 8880 | 8860 | 1656 |
| 343 | 20240805 | 125200 | 4573177460 | 8880 | 8880 | 8880 | 8870 | 220 |
| 344 | 20240805 | 125100 | 4571224860 | 8880 | 8880 | 8880 | 8870 | 588 |
| 345 | 20240805 | 125000 | 4566003430 | 8880 | 8880 | 8880 | 8880 | 300 |
| 346 | 20240805 | 124900 | 4563339430 | 8880 | 8870 | 8880 | 8870 | 630 |
| 347 | 20240805 | 124800 | 4557751030 | 8870 | 8870 | 8870 | 8870 | 31 |
| 348 | 20240805 | 124700 | 4557476060 | 8870 | 8870 | 8870 | 8870 | 524 |
| 349 | 20240805 | 124600 | 4552828180 | 8870 | 8870 | 8890 | 8870 | 986 |
| 350 | 20240805 | 124500 | 4544071160 | 8870 | 8870 | 8870 | 8870 | 11 |
| 351 | 20240805 | 124400 | 4543973590 | 8870 | 8860 | 8870 | 8860 | 22 |
| 352 | 20240805 | 124300 | 4543778560 | 8860 | 8880 | 8880 | 8850 | 5524 |
| 353 | 20240805 | 124200 | 4494820210 | 8900 | 8880 | 8900 | 8880 | 3750 |
| 354 | 20240805 | 124100 | 4461481050 | 8890 | 8860 | 8890 | 8860 | 367 |
| 355 | 20240805 | 124000 | 4458223330 | 8860 | 8860 | 8860 | 8860 | 0 |
| 356 | 20240805 | 123900 | 4458223330 | 8860 | 8870 | 8870 | 8860 | 688 |
| 357 | 20240805 | 123800 | 4452122920 | 8870 | 8870 | 8900 | 8870 | 1424 |
| 358 | 20240805 | 123700 | 4439490480 | 8870 | 8880 | 8880 | 8870 | 500 |
| 359 | 20240805 | 123600 | 4435055280 | 8880 | 8880 | 8880 | 8870 | 865 |
| 360 | 20240805 | 123500 | 4427376830 | 8880 | 8890 | 8900 | 8880 | 84 |
| 361 | 20240805 | 123400 | 4426630690 | 8890 | 8890 | 8890 | 8890 | 441 |
| 362 | 20240805 | 123300 | 4422710200 | 8890 | 8890 | 8890 | 8890 | 112 |
| 363 | 20240805 | 123200 | 4421714520 | 8850 | 8840 | 8850 | 8840 | 2529 |
| 364 | 20240805 | 123100 | 4399341130 | 8840 | 8850 | 8850 | 8840 | 220 |
| 365 | 20240805 | 123000 | 4397396320 | 8850 | 8860 | 8860 | 8850 | 7202 |
| 366 | 20240805 | 122900 | 4333649030 | 8850 | 8900 | 8910 | 8850 | 4278 |
| 367 | 20240805 | 122800 | 4295643860 | 8910 | 8910 | 8920 | 8910 | 622 |
| 368 | 20240805 | 122700 | 4290101630 | 8900 | 8900 | 8900 | 8900 | 1 |
| 369 | 20240805 | 122600 | 4290092730 | 8900 | 8900 | 8920 | 8900 | 2085 |
| 370 | 20240805 | 122500 | 4271531350 | 8910 | 8900 | 8920 | 8900 | 309 |
| 371 | 20240805 | 122400 | 4268776810 | 8900 | 8900 | 8900 | 8880 | 198 |
| 372 | 20240805 | 122300 | 4267015350 | 8890 | 8900 | 8900 | 8880 | 535 |
| 373 | 20240805 | 122200 | 4262261900 | 8900 | 8900 | 8900 | 8880 | 230 |
| 374 | 20240805 | 122100 | 4260215300 | 8900 | 8900 | 8900 | 8900 | 1 |
| 375 | 20240805 | 122000 | 4260206400 | 8880 | 8890 | 8890 | 8880 | 1071 |
| 376 | 20240805 | 121900 | 4250693780 | 8890 | 8920 | 8920 | 8890 | 186 |
| 377 | 20240805 | 121800 | 4249035910 | 8920 | 8920 | 8920 | 8920 | 700 |
| 378 | 20240805 | 121700 | 4242791910 | 8920 | 8900 | 8920 | 8900 | 2368 |
| 379 | 20240805 | 121600 | 4221714310 | 8920 | 8910 | 8920 | 8910 | 476 |
| 380 | 20240805 | 121500 | 4217471590 | 8910 | 8910 | 8910 | 8910 | 332 |
| 381 | 20240805 | 121400 | 4214513470 | 8910 | 8880 | 8910 | 8880 | 337 |
| 382 | 20240805 | 121300 | 4211520060 | 8880 | 8890 | 8900 | 8870 | 2099 |
| 383 | 20240805 | 121200 | 4192885090 | 8900 | 8860 | 8900 | 8860 | 5148 |
| 384 | 20240805 | 121100 | 4147155710 | 8870 | 8920 | 8920 | 8870 | 5450 |
| 385 | 20240805 | 121000 | 4098750960 | 8920 | 8920 | 8920 | 8890 | 19 |
| 386 | 20240805 | 120900 | 4098581780 | 8890 | 8910 | 8910 | 8890 | 2262 |
| 387 | 20240805 | 120800 | 4078439080 | 8930 | 8930 | 8930 | 8920 | 39 |
| 388 | 20240805 | 120700 | 4078091060 | 8900 | 8940 | 8940 | 8900 | 3291 |
| 389 | 20240805 | 120600 | 4048776590 | 8930 | 8970 | 8980 | 8930 | 603 |
| 390 | 20240805 | 120500 | 4043385160 | 8970 | 8960 | 8990 | 8960 | 202 |
| 391 | 20240805 | 120400 | 4041573800 | 8960 | 8990 | 8990 | 8960 | 673 |
| 392 | 20240805 | 120300 | 4035529800 | 8990 | 9000 | 9020 | 8990 | 358 |
| 393 | 20240805 | 120200 | 4032310130 | 9000 | 9000 | 9000 | 9000 | 307 |
| 394 | 20240805 | 120100 | 4029547130 | 9000 | 9000 | 9000 | 9000 | 10 |
| 395 | 20240805 | 120000 | 4029457130 | 9000 | 8980 | 9000 | 8980 | 1023 |
| 396 | 20240805 | 115900 | 4020252330 | 8980 | 8980 | 8980 | 8980 | 179 |
| 397 | 20240805 | 115800 | 4018644910 | 8980 | 8970 | 8980 | 8960 | 301 |
| 398 | 20240805 | 115700 | 4015945950 | 8940 | 8900 | 8940 | 8890 | 2518 |
| 399 | 20240805 | 115600 | 3993481360 | 8890 | 8910 | 8910 | 8890 | 5666 |
| 400 | 20240805 | 115500 | 3943056290 | 8910 | 8920 | 8920 | 8910 | 102 |
| 401 | 20240805 | 115400 | 3942146470 | 8930 | 8930 | 8930 | 8910 | 4393 |
| 402 | 20240805 | 115300 | 3902976810 | 8930 | 8900 | 8930 | 8900 | 1420 |
| 403 | 20240805 | 115200 | 3890326210 | 8930 | 8920 | 8930 | 8900 | 1181 |
| 404 | 20240805 | 115100 | 3879794300 | 8900 | 8920 | 8930 | 8900 | 3125 |
| 405 | 20240805 | 115000 | 3851972380 | 8920 | 8950 | 8960 | 8920 | 3023 |
| 406 | 20240805 | 114900 | 3824893790 | 8960 | 8960 | 8960 | 8960 | 266 |
| 407 | 20240805 | 114800 | 3822510430 | 8960 | 8960 | 8960 | 8960 | 360 |
| 408 | 20240805 | 114700 | 3819284830 | 8950 | 8950 | 8950 | 8920 | 1564 |
| 409 | 20240805 | 114600 | 3805295960 | 8940 | 8930 | 8940 | 8930 | 1330 |
| 410 | 20240805 | 114500 | 3793405860 | 8930 | 8930 | 8940 | 8930 | 1652 |
| 411 | 20240805 | 114400 | 3778651900 | 8930 | 8900 | 8930 | 8890 | 3997 |
| 412 | 20240805 | 114300 | 3743058930 | 8900 | 8920 | 8950 | 8900 | 3301 |
| 413 | 20240805 | 114200 | 3713662750 | 8910 | 8950 | 8950 | 8910 | 632 |
| 414 | 20240805 | 114100 | 3708010350 | 8950 | 8960 | 8960 | 8890 | 523 |
| 415 | 20240805 | 114000 | 3703359480 | 8890 | 8960 | 8960 | 8890 | 4935 |
| 416 | 20240805 | 113900 | 3659356190 | 8950 | 8960 | 8960 | 8950 | 351 |
| 417 | 20240805 | 113800 | 3656214730 | 8950 | 8990 | 8990 | 8950 | 6705 |
| 418 | 20240805 | 113700 | 3596125590 | 8980 | 8990 | 9000 | 8980 | 1729 |
| 419 | 20240805 | 113600 | 3580582540 | 9000 | 8990 | 9020 | 8990 | 356 |
| 420 | 20240805 | 113500 | 3577376750 | 9000 | 9020 | 9020 | 9000 | 867 |
| 421 | 20240805 | 113400 | 3569573550 | 9020 | 9020 | 9020 | 9010 | 484 |
| 422 | 20240805 | 113300 | 3565209760 | 9020 | 9030 | 9030 | 9020 | 190 |
| 423 | 20240805 | 113200 | 3563495060 | 9030 | 9030 | 9040 | 9030 | 417 |
| 424 | 20240805 | 113100 | 3559729440 | 9040 | 9040 | 9040 | 9040 | 53 |
| 425 | 20240805 | 113000 | 3559250320 | 9050 | 9070 | 9070 | 9050 | 1245 |
| 426 | 20240805 | 112900 | 3547971570 | 9090 | 9090 | 9090 | 9090 | 230 |
| 427 | 20240805 | 112800 | 3545880870 | 9090 | 9030 | 9090 | 9030 | 16696 |
| 428 | 20240805 | 112700 | 3395075930 | 9030 | 9030 | 9030 | 9010 | 74 |
| 429 | 20240805 | 112600 | 3394407790 | 9000 | 9030 | 9030 | 9000 | 12 |
| 430 | 20240805 | 112500 | 3394299490 | 9020 | 9020 | 9020 | 8990 | 3572 |
| 431 | 20240805 | 112400 | 3362126930 | 9010 | 9010 | 9020 | 9010 | 1914 |
| 432 | 20240805 | 112300 | 3344876790 | 9000 | 9000 | 9000 | 9000 | 2 |
| 433 | 20240805 | 112200 | 3344858790 | 9000 | 9000 | 9000 | 8990 | 2098 |
| 434 | 20240805 | 112100 | 3325985810 | 9000 | 8990 | 9000 | 8990 | 2900 |
| 435 | 20240805 | 112000 | 3299903810 | 8990 | 8980 | 9000 | 8980 | 1810 |
| 436 | 20240805 | 111900 | 3283640020 | 8940 | 8900 | 8980 | 8900 | 3210 |
| 437 | 20240805 | 111800 | 3255002390 | 8900 | 8980 | 8980 | 8900 | 16864 |
| 438 | 20240805 | 111700 | 3104407100 | 8980 | 8990 | 9000 | 8980 | 2121 |
| 439 | 20240805 | 111600 | 3085353240 | 8990 | 9000 | 9010 | 8990 | 3882 |
| 440 | 20240805 | 111500 | 3050452870 | 9010 | 9010 | 9010 | 9000 | 1402 |
| 441 | 20240805 | 111400 | 3037826880 | 9010 | 9030 | 9030 | 8990 | 5369 |
| 442 | 20240805 | 111300 | 2989436390 | 9050 | 9050 | 9060 | 9020 | 400 |
| 443 | 20240805 | 111200 | 2985820000 | 9050 | 9050 | 9060 | 9050 | 294 |
| 444 | 20240805 | 111100 | 2983159290 | 9060 | 9020 | 9060 | 9020 | 172 |
| 445 | 20240805 | 111000 | 2981604210 | 9000 | 9000 | 9010 | 8980 | 2933 |
| 446 | 20240805 | 110900 | 2955210260 | 8980 | 9030 | 9030 | 8980 | 21586 |
| 447 | 20240805 | 110800 | 2761077110 | 9030 | 9030 | 9070 | 9030 | 3493 |
| 448 | 20240805 | 110700 | 2729534800 | 9060 | 9070 | 9070 | 9030 | 11880 |
| 449 | 20240805 | 110600 | 2621918540 | 9080 | 9080 | 9080 | 9070 | 2158 |
| 450 | 20240805 | 110500 | 2602334580 | 9080 | 9100 | 9120 | 9080 | 532 |
| 451 | 20240805 | 110400 | 2597503180 | 9120 | 9080 | 9120 | 9080 | 649 |
| 452 | 20240805 | 110300 | 2591590260 | 9080 | 9120 | 9120 | 9080 | 543 |
| 453 | 20240805 | 110200 | 2586659660 | 9130 | 9080 | 9130 | 9080 | 2076 |
| 454 | 20240805 | 110100 | 2567805780 | 9090 | 9110 | 9110 | 9090 | 9320 |
| 455 | 20240805 | 110000 | 2483017720 | 9100 | 9100 | 9100 | 9100 | 150 |
| 456 | 20240805 | 105900 | 2481652720 | 9100 | 9140 | 9140 | 9100 | 3195 |
| 457 | 20240805 | 105800 | 2452549020 | 9120 | 9140 | 9140 | 9120 | 441 |
| 458 | 20240805 | 105700 | 2448518300 | 9140 | 9140 | 9140 | 9140 | 3 |
| 459 | 20240805 | 105600 | 2448490880 | 9120 | 9130 | 9140 | 9120 | 1423 |
| 460 | 20240805 | 105500 | 2435491390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 461 | 20240805 | 105400 | 2435491390 | 9130 | 9120 | 9130 | 9120 | 139 |
| 462 | 20240805 | 105300 | 2434223330 | 9120 | 9140 | 9140 | 9120 | 5 |
| 463 | 20240805 | 105200 | 2434177710 | 9120 | 9140 | 9140 | 9120 | 92 |
| 464 | 20240805 | 105100 | 2433338070 | 9140 | 9120 | 9140 | 9120 | 1122 |
| 465 | 20240805 | 105000 | 2423101150 | 9110 | 9110 | 9110 | 9110 | 3 |
| 466 | 20240805 | 104900 | 2423073820 | 9110 | 9110 | 9110 | 9110 | 451 |
| 467 | 20240805 | 104800 | 2418965210 | 9120 | 9120 | 9120 | 9120 | 126 |
| 468 | 20240805 | 104700 | 2417816090 | 9100 | 9120 | 9120 | 9100 | 851 |
| 469 | 20240805 | 104600 | 2410066430 | 9090 | 9110 | 9110 | 9090 | 4651 |
| 470 | 20240805 | 104500 | 2367779990 | 9100 | 9100 | 9120 | 9100 | 258 |
| 471 | 20240805 | 104400 | 2365430130 | 9120 | 9120 | 9120 | 9120 | 625 |
| 472 | 20240805 | 104300 | 2359730130 | 9120 | 9130 | 9130 | 9120 | 180 |
| 473 | 20240805 | 104200 | 2358088300 | 9130 | 9140 | 9150 | 9130 | 193 |
| 474 | 20240805 | 104100 | 2356324060 | 9140 | 9160 | 9160 | 9140 | 560 |
| 475 | 20240805 | 104000 | 2351203610 | 9160 | 9160 | 9160 | 9160 | 6 |
| 476 | 20240805 | 103900 | 2351148650 | 9170 | 9170 | 9170 | 9170 | 6 |
| 477 | 20240805 | 103800 | 2351093630 | 9100 | 9160 | 9160 | 9070 | 12404 |
| 478 | 20240805 | 103700 | 2238271690 | 9160 | 9160 | 9200 | 9160 | 61 |
| 479 | 20240805 | 103600 | 2237712730 | 9160 | 9160 | 9160 | 9160 | 378 |
| 480 | 20240805 | 103500 | 2234250250 | 9160 | 9170 | 9210 | 9160 | 230 |
| 481 | 20240805 | 103400 | 2232142450 | 9160 | 9160 | 9160 | 9160 | 130 |
| 482 | 20240805 | 103300 | 2230951650 | 9170 | 9170 | 9170 | 9170 | 200 |
| 483 | 20240805 | 103200 | 2229117650 | 9160 | 9220 | 9220 | 9160 | 277 |
| 484 | 20240805 | 103100 | 2226577840 | 9180 | 9180 | 9180 | 9170 | 1267 |
| 485 | 20240805 | 103000 | 2214947060 | 9180 | 9150 | 9230 | 9150 | 1225 |
| 486 | 20240805 | 102900 | 2203693580 | 9140 | 9150 | 9150 | 9140 | 102 |
| 487 | 20240805 | 102800 | 2202761260 | 9150 | 9140 | 9150 | 9140 | 2554 |
| 488 | 20240805 | 102700 | 2179394160 | 9140 | 9170 | 9170 | 9140 | 709 |
| 489 | 20240805 | 102600 | 2172906170 | 9180 | 9170 | 9180 | 9170 | 102 |
| 490 | 20240805 | 102500 | 2171970810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 491 | 20240805 | 102400 | 2171970810 | 9170 | 9230 | 9250 | 9170 | 2557 |
| 492 | 20240805 | 102300 | 2148423760 | 9250 | 9240 | 9250 | 9240 | 1612 |
| 493 | 20240805 | 102200 | 2133513750 | 9250 | 9250 | 9250 | 9240 | 472 |
| 494 | 20240805 | 102100 | 2129148690 | 9250 | 9250 | 9250 | 9250 | 18 |
| 495 | 20240805 | 102000 | 2128982190 | 9210 | 9190 | 9220 | 9190 | 4521 |
| 496 | 20240805 | 101900 | 2087357990 | 9180 | 9140 | 9180 | 9140 | 2016 |
| 497 | 20240805 | 101800 | 2068857220 | 9140 | 9110 | 9140 | 9090 | 2431 |
| 498 | 20240805 | 101700 | 2046720820 | 9100 | 9100 | 9100 | 9100 | 1681 |
| 499 | 20240805 | 101600 | 2031423720 | 9100 | 9120 | 9120 | 9100 | 880 |
| 500 | 20240805 | 101500 | 2023406910 | 9110 | 9170 | 9180 | 9110 | 3605 |
| 501 | 20240805 | 101400 | 1990468060 | 9180 | 9160 | 9180 | 9150 | 425 |
| 502 | 20240805 | 101300 | 1986569700 | 9160 | 9160 | 9160 | 9150 | 1062 |
| 503 | 20240805 | 101200 | 1976850780 | 9180 | 9150 | 9180 | 9150 | 237 |
| 504 | 20240805 | 101100 | 1974678270 | 9120 | 9120 | 9120 | 9120 | 787 |
| 505 | 20240805 | 101000 | 1967500830 | 9120 | 9120 | 9120 | 9120 | 50 |
| 506 | 20240805 | 100900 | 1967044830 | 9120 | 9120 | 9120 | 9110 | 263 |
| 507 | 20240805 | 100800 | 1964647330 | 9120 | 9120 | 9130 | 9120 | 508 |
| 508 | 20240805 | 100700 | 1960014250 | 9120 | 9170 | 9170 | 9120 | 2429 |
| 509 | 20240805 | 100600 | 1937807810 | 9170 | 9180 | 9190 | 9170 | 606 |
| 510 | 20240805 | 100500 | 1932249140 | 9180 | 9200 | 9200 | 9180 | 4117 |
| 511 | 20240805 | 100400 | 1894440990 | 9210 | 9220 | 9220 | 9200 | 1429 |
| 512 | 20240805 | 100300 | 1881279700 | 9260 | 9200 | 9260 | 9200 | 1142 |
| 513 | 20240805 | 100200 | 1870762980 | 9210 | 9280 | 9280 | 9210 | 1210 |
| 514 | 20240805 | 100100 | 1859597010 | 9280 | 9280 | 9280 | 9280 | 58 |
| 515 | 20240805 | 100000 | 1859058770 | 9280 | 9270 | 9280 | 9250 | 831 |
| 516 | 20240805 | 095900 | 1851366680 | 9280 | 9270 | 9280 | 9270 | 1402 |
| 517 | 20240805 | 095800 | 1838366120 | 9270 | 9270 | 9270 | 9270 | 18 |
| 518 | 20240805 | 095700 | 1838199260 | 9270 | 9250 | 9270 | 9240 | 1060 |
| 519 | 20240805 | 095600 | 1828383160 | 9250 | 9250 | 9250 | 9250 | 265 |
| 520 | 20240805 | 095500 | 1825931910 | 9240 | 9220 | 9240 | 9220 | 50 |
| 521 | 20240805 | 095400 | 1825470360 | 9220 | 9230 | 9230 | 9220 | 1071 |
| 522 | 20240805 | 095300 | 1815595500 | 9230 | 9240 | 9240 | 9230 | 538 |
| 523 | 20240805 | 095200 | 1810625370 | 9240 | 9250 | 9260 | 9240 | 951 |
| 524 | 20240805 | 095100 | 1801825960 | 9240 | 9260 | 9260 | 9240 | 1132 |
| 525 | 20240805 | 095000 | 1791353980 | 9260 | 9250 | 9260 | 9250 | 998 |
| 526 | 20240805 | 094900 | 1782113700 | 9250 | 9250 | 9270 | 9250 | 247 |
| 527 | 20240805 | 094800 | 1779827830 | 9260 | 9250 | 9260 | 9240 | 1371 |
| 528 | 20240805 | 094700 | 1767138830 | 9270 | 9270 | 9290 | 9260 | 1013 |
| 529 | 20240805 | 094600 | 1757747870 | 9270 | 9260 | 9270 | 9220 | 1513 |
| 530 | 20240805 | 094500 | 1743779060 | 9230 | 9280 | 9280 | 9230 | 5006 |
| 531 | 20240805 | 094400 | 1697492140 | 9360 | 9310 | 9370 | 9260 | 1826 |
| 532 | 20240805 | 094300 | 1680488600 | 9310 | 9300 | 9310 | 9250 | 3230 |
| 533 | 20240805 | 094200 | 1650514750 | 9300 | 9250 | 9300 | 9250 | 4346 |
| 534 | 20240805 | 094100 | 1610186520 | 9250 | 9230 | 9260 | 9230 | 555 |
| 535 | 20240805 | 094000 | 1605055180 | 9220 | 9220 | 9260 | 9220 | 683 |
| 536 | 20240805 | 093900 | 1598757520 | 9220 | 9210 | 9220 | 9200 | 676 |
| 537 | 20240805 | 093800 | 1592529590 | 9210 | 9220 | 9250 | 9210 | 1676 |
| 538 | 20240805 | 093700 | 1577066940 | 9210 | 9190 | 9210 | 9190 | 3368 |
| 539 | 20240805 | 093600 | 1546057290 | 9190 | 9190 | 9190 | 9190 | 106 |
| 540 | 20240805 | 093500 | 1545083150 | 9180 | 9160 | 9180 | 9150 | 933 |
| 541 | 20240805 | 093400 | 1536519490 | 9140 | 9140 | 9140 | 9130 | 341 |
| 542 | 20240805 | 093300 | 1533404650 | 9140 | 9150 | 9180 | 9130 | 1829 |
| 543 | 20240805 | 093200 | 1516681720 | 9180 | 9200 | 9200 | 9160 | 1339 |
| 544 | 20240805 | 093100 | 1504395760 | 9180 | 9210 | 9210 | 9180 | 4415 |
| 545 | 20240805 | 093000 | 1463777130 | 9210 | 9230 | 9260 | 9210 | 1339 |
| 546 | 20240805 | 092900 | 1451425220 | 9250 | 9260 | 9260 | 9240 | 1215 |
| 547 | 20240805 | 092800 | 1440184260 | 9250 | 9220 | 9260 | 9210 | 726 |
| 548 | 20240805 | 092700 | 1433484110 | 9210 | 9190 | 9210 | 9190 | 1936 |
| 549 | 20240805 | 092600 | 1415670790 | 9180 | 9140 | 9190 | 9140 | 3183 |
| 550 | 20240805 | 092500 | 1386485750 | 9100 | 9120 | 9130 | 9090 | 2219 |
| 551 | 20240805 | 092400 | 1366283690 | 9120 | 9120 | 9170 | 9110 | 2805 |
| 552 | 20240805 | 092300 | 1340697970 | 9120 | 9150 | 9160 | 9090 | 3899 |
| 553 | 20240805 | 092200 | 1305150110 | 9140 | 9040 | 9150 | 9040 | 3684 |
| 554 | 20240805 | 092100 | 1271763250 | 9040 | 9020 | 9070 | 9020 | 1142 |
| 555 | 20240805 | 092000 | 1261436210 | 9010 | 8990 | 9050 | 8990 | 867 |
| 556 | 20240805 | 091900 | 1253612950 | 8990 | 9040 | 9040 | 8970 | 16149 |
| 557 | 20240805 | 091800 | 1108299430 | 9040 | 9080 | 9080 | 9040 | 2964 |
| 558 | 20240805 | 091700 | 1081482900 | 9080 | 9090 | 9110 | 9050 | 3775 |
| 559 | 20240805 | 091600 | 1047211190 | 9100 | 9160 | 9180 | 9100 | 3509 |
| 560 | 20240805 | 091500 | 1015206530 | 9180 | 9180 | 9180 | 9150 | 1772 |
| 561 | 20240805 | 091400 | 998951220 | 9180 | 9120 | 9180 | 9120 | 2068 |
| 562 | 20240805 | 091300 | 980000850 | 9140 | 9150 | 9150 | 9110 | 464 |
| 563 | 20240805 | 091200 | 975762750 | 9150 | 9150 | 9170 | 9080 | 5719 |
| 564 | 20240805 | 091100 | 923654640 | 9150 | 9090 | 9260 | 9090 | 6213 |
| 565 | 20240805 | 091000 | 866600690 | 9090 | 9130 | 9150 | 9090 | 5234 |
| 566 | 20240805 | 090900 | 818813160 | 8560 | 8560 | 8560 | 8560 | 0 |
| 567 | 20240805 | 090800 | 818813160 | 8560 | 9180 | 9180 | 8560 | 24860 |
| 568 | 20240805 | 090700 | 592947470 | 9160 | 9290 | 9290 | 9160 | 7109 |
| 569 | 20240805 | 090600 | 527313820 | 9290 | 9310 | 9310 | 9250 | 2304 |
| 570 | 20240805 | 090500 | 505928390 | 9330 | 9350 | 9350 | 9240 | 4658 |
| 571 | 20240805 | 090400 | 462576230 | 9330 | 9220 | 9390 | 9220 | 6679 |
| 572 | 20240805 | 090300 | 400295910 | 9270 | 9320 | 9340 | 9210 | 6478 |
| 573 | 20240805 | 090200 | 340454430 | 9390 | 9360 | 9400 | 9300 | 11808 |
| 574 | 20240805 | 090100 | 230166250 | 9370 | 9130 | 9400 | 9100 | 2913 |
| 575 | 20240805 | 090000 | 203096030 | 9280 | 9420 | 9480 | 9030 | 20489 |