28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 3893 |
| 3 | 20241028 | 183300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241028 | 183200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241028 | 183100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241028 | 183000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241028 | 182900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241028 | 182800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241028 | 182700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241028 | 182600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241028 | 182500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241028 | 182400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241028 | 182300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241028 | 182200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241028 | 182100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241028 | 182000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241028 | 181900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241028 | 181800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241028 | 181700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241028 | 181600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241028 | 181500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241028 | 181400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241028 | 181300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241028 | 181200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241028 | 181100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241028 | 181000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241028 | 180900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241028 | 180800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241028 | 180700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241028 | 180600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241028 | 180500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241028 | 180400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 3893 |
| 33 | 20241028 | 180300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241028 | 180200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241028 | 180100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241028 | 180000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241028 | 175900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241028 | 175800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241028 | 175700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241028 | 175600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241028 | 175500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241028 | 175400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241028 | 175300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241028 | 175200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241028 | 175100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241028 | 175000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241028 | 174900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241028 | 174800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241028 | 174700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241028 | 174600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241028 | 174500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241028 | 174400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241028 | 174300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241028 | 174200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241028 | 174100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241028 | 174000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241028 | 173900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241028 | 173800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241028 | 173700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241028 | 173600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241028 | 173500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241028 | 173400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 3893 |
| 63 | 20241028 | 173300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241028 | 173200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241028 | 173100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241028 | 173000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241028 | 172900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241028 | 172800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241028 | 172700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241028 | 172600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241028 | 172500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241028 | 172400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241028 | 172300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241028 | 172200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241028 | 172100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241028 | 172000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241028 | 171900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241028 | 171800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241028 | 171700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241028 | 171600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241028 | 171500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241028 | 171400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241028 | 171300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241028 | 171200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241028 | 171100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241028 | 171000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241028 | 170900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241028 | 170800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241028 | 170700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241028 | 170600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241028 | 170500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241028 | 170400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 3893 |
| 93 | 20241028 | 170300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241028 | 170200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241028 | 170100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241028 | 170000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241028 | 165900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241028 | 165800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241028 | 165700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241028 | 165600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241028 | 165500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241028 | 165400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241028 | 165300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241028 | 165200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241028 | 165100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241028 | 165000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241028 | 164900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241028 | 164800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241028 | 164700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241028 | 164600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241028 | 164500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241028 | 164400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241028 | 164300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241028 | 164200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241028 | 164100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241028 | 164000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241028 | 163900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241028 | 163800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241028 | 163700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241028 | 163600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241028 | 163500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241028 | 163400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 3893 |
| 123 | 20241028 | 163300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241028 | 163200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241028 | 163100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241028 | 163000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241028 | 162900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241028 | 162800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241028 | 162700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241028 | 162600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241028 | 162500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241028 | 162400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241028 | 162300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241028 | 162200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241028 | 162100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241028 | 162000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241028 | 161900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241028 | 161800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241028 | 161700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241028 | 161600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241028 | 161500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241028 | 161400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241028 | 161300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241028 | 161200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241028 | 161100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241028 | 161000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241028 | 160900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241028 | 160800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241028 | 160700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241028 | 160600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241028 | 160500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241028 | 160400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 3893 |
| 153 | 20241028 | 160300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241028 | 160200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241028 | 160100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241028 | 160000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241028 | 155900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241028 | 155800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241028 | 155700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241028 | 155600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241028 | 155500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241028 | 155400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241028 | 155300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241028 | 155200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241028 | 155100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241028 | 155000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241028 | 154900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241028 | 154800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241028 | 154700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241028 | 154600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241028 | 154500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241028 | 154400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241028 | 154300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241028 | 154200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241028 | 154100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241028 | 154000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241028 | 153900 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241028 | 153800 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241028 | 153700 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241028 | 153600 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241028 | 153500 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241028 | 153400 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 3893 |
| 183 | 20241028 | 153300 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241028 | 153200 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241028 | 153100 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241028 | 153000 | 1785152750 | 9610 | 9610 | 9610 | 9610 | 3893 |
| 187 | 20241028 | 152900 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20241028 | 152800 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20241028 | 152700 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20241028 | 152600 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20241028 | 152500 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20241028 | 152400 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20241028 | 152300 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20241028 | 152200 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20241028 | 152100 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20241028 | 152000 | 1747741020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20241028 | 151900 | 1747741020 | 9580 | 9570 | 9580 | 9570 | 967 |
| 198 | 20241028 | 151800 | 1738486240 | 9570 | 9590 | 9590 | 9570 | 371 |
| 199 | 20241028 | 151700 | 1734934690 | 9590 | 9580 | 9600 | 9570 | 2920 |
| 200 | 20241028 | 151600 | 1706959930 | 9580 | 9590 | 9590 | 9580 | 814 |
| 201 | 20241028 | 151500 | 1699153680 | 9590 | 9590 | 9590 | 9570 | 453 |
| 202 | 20241028 | 151400 | 1694811530 | 9590 | 9600 | 9600 | 9580 | 916 |
| 203 | 20241028 | 151300 | 1686027570 | 9600 | 9560 | 9600 | 9560 | 4146 |
| 204 | 20241028 | 151200 | 1646290190 | 9550 | 9540 | 9550 | 9540 | 289 |
| 205 | 20241028 | 151100 | 1643531730 | 9540 | 9530 | 9540 | 9530 | 113 |
| 206 | 20241028 | 151000 | 1642453840 | 9520 | 9540 | 9560 | 9520 | 3891 |
| 207 | 20241028 | 150900 | 1605318530 | 9520 | 9540 | 9540 | 9520 | 906 |
| 208 | 20241028 | 150800 | 1596679400 | 9540 | 9540 | 9540 | 9530 | 161 |
| 209 | 20241028 | 150700 | 1595143560 | 9530 | 9520 | 9530 | 9520 | 1025 |
| 210 | 20241028 | 150600 | 1585376360 | 9520 | 9530 | 9540 | 9520 | 184 |
| 211 | 20241028 | 150500 | 1583621580 | 9540 | 9540 | 9540 | 9540 | 1 |
| 212 | 20241028 | 150400 | 1583612040 | 9520 | 9530 | 9530 | 9520 | 371 |
| 213 | 20241028 | 150300 | 1580076740 | 9540 | 9540 | 9540 | 9530 | 1408 |
| 214 | 20241028 | 150200 | 1566644460 | 9530 | 9520 | 9540 | 9520 | 1430 |
| 215 | 20241028 | 150100 | 1553016470 | 9520 | 9520 | 9520 | 9520 | 392 |
| 216 | 20241028 | 150000 | 1549284630 | 9520 | 9500 | 9520 | 9500 | 465 |
| 217 | 20241028 | 145900 | 1544865580 | 9480 | 9500 | 9500 | 9480 | 668 |
| 218 | 20241028 | 145800 | 1538523970 | 9500 | 9500 | 9500 | 9500 | 757 |
| 219 | 20241028 | 145700 | 1531332470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20241028 | 145600 | 1531332470 | 9510 | 9510 | 9510 | 9510 | 290 |
| 221 | 20241028 | 145500 | 1528574570 | 9510 | 9520 | 9530 | 9510 | 744 |
| 222 | 20241028 | 145400 | 1521494770 | 9520 | 9510 | 9520 | 9510 | 495 |
| 223 | 20241028 | 145300 | 1516782380 | 9500 | 9520 | 9520 | 9500 | 110 |
| 224 | 20241028 | 145200 | 1515735380 | 9520 | 9480 | 9520 | 9480 | 225 |
| 225 | 20241028 | 145100 | 1513594080 | 9490 | 9500 | 9530 | 9480 | 266 |
| 226 | 20241028 | 145000 | 1511063250 | 9530 | 9500 | 9530 | 9500 | 423 |
| 227 | 20241028 | 144900 | 1507033270 | 9500 | 9520 | 9520 | 9500 | 124 |
| 228 | 20241028 | 144800 | 1505853030 | 9520 | 9520 | 9520 | 9520 | 4 |
| 229 | 20241028 | 144700 | 1505814950 | 9510 | 9510 | 9510 | 9510 | 27 |
| 230 | 20241028 | 144600 | 1505558180 | 9510 | 9510 | 9510 | 9510 | 49 |
| 231 | 20241028 | 144500 | 1505092190 | 9510 | 9500 | 9510 | 9500 | 50 |
| 232 | 20241028 | 144400 | 1504616750 | 9490 | 9510 | 9510 | 9490 | 200 |
| 233 | 20241028 | 144300 | 1502716750 | 9480 | 9500 | 9530 | 9480 | 1776 |
| 234 | 20241028 | 144200 | 1485811320 | 9470 | 9470 | 9470 | 9470 | 10 |
| 235 | 20241028 | 144100 | 1485716620 | 9480 | 9480 | 9480 | 9480 | 64 |
| 236 | 20241028 | 144000 | 1485109900 | 9520 | 9500 | 9520 | 9500 | 220 |
| 237 | 20241028 | 143900 | 1483016920 | 9490 | 9490 | 9490 | 9490 | 2 |
| 238 | 20241028 | 143800 | 1482997940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20241028 | 143700 | 1482997940 | 9500 | 9480 | 9500 | 9480 | 1435 |
| 240 | 20241028 | 143600 | 1469370270 | 9460 | 9460 | 9460 | 9460 | 12 |
| 241 | 20241028 | 143500 | 1469256750 | 9460 | 9460 | 9460 | 9460 | 199 |
| 242 | 20241028 | 143400 | 1467374210 | 9460 | 9460 | 9460 | 9460 | 405 |
| 243 | 20241028 | 143300 | 1463542910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20241028 | 143200 | 1463542910 | 9450 | 9440 | 9450 | 9440 | 167 |
| 245 | 20241028 | 143100 | 1461965440 | 9430 | 9430 | 9430 | 9430 | 15 |
| 246 | 20241028 | 143000 | 1461823990 | 9430 | 9430 | 9430 | 9430 | 275 |
| 247 | 20241028 | 142900 | 1459230740 | 9430 | 9430 | 9430 | 9430 | 67 |
| 248 | 20241028 | 142800 | 1458598930 | 9440 | 9440 | 9440 | 9430 | 297 |
| 249 | 20241028 | 142700 | 1455795350 | 9440 | 9440 | 9440 | 9440 | 2 |
| 250 | 20241028 | 142600 | 1455776470 | 9440 | 9450 | 9450 | 9440 | 155 |
| 251 | 20241028 | 142500 | 1454313130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20241028 | 142400 | 1454313130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20241028 | 142300 | 1454313130 | 9440 | 9440 | 9440 | 9440 | 1 |
| 254 | 20241028 | 142200 | 1454303690 | 9440 | 9450 | 9450 | 9440 | 122 |
| 255 | 20241028 | 142100 | 1453151200 | 9450 | 9450 | 9460 | 9440 | 217 |
| 256 | 20241028 | 142000 | 1451100600 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20241028 | 141900 | 1451100600 | 9460 | 9450 | 9460 | 9450 | 564 |
| 258 | 20241028 | 141800 | 1445770220 | 9450 | 9450 | 9450 | 9450 | 11 |
| 259 | 20241028 | 141700 | 1445666270 | 9450 | 9450 | 9450 | 9450 | 339 |
| 260 | 20241028 | 141600 | 1442462720 | 9450 | 9450 | 9450 | 9450 | 52 |
| 261 | 20241028 | 141500 | 1441971320 | 9450 | 9450 | 9460 | 9450 | 411 |
| 262 | 20241028 | 141400 | 1438086470 | 9460 | 9480 | 9480 | 9460 | 268 |
| 263 | 20241028 | 141300 | 1435548530 | 9470 | 9470 | 9470 | 9470 | 638 |
| 264 | 20241028 | 141200 | 1429506670 | 9490 | 9490 | 9490 | 9480 | 54 |
| 265 | 20241028 | 141100 | 1428994730 | 9470 | 9480 | 9480 | 9470 | 2120 |
| 266 | 20241028 | 141000 | 1408908830 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20241028 | 140900 | 1408908830 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20241028 | 140800 | 1408908830 | 9490 | 9490 | 9490 | 9490 | 759 |
| 269 | 20241028 | 140700 | 1401705920 | 9500 | 9510 | 9510 | 9490 | 1525 |
| 270 | 20241028 | 140600 | 1387219110 | 9530 | 9530 | 9530 | 9530 | 5 |
| 271 | 20241028 | 140500 | 1387171460 | 9530 | 9520 | 9530 | 9520 | 48 |
| 272 | 20241028 | 140400 | 1386714140 | 9520 | 9520 | 9520 | 9520 | 8 |
| 273 | 20241028 | 140300 | 1386637980 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20241028 | 140200 | 1386637980 | 9530 | 9530 | 9530 | 9530 | 313 |
| 275 | 20241028 | 140100 | 1383655090 | 9510 | 9520 | 9530 | 9510 | 663 |
| 276 | 20241028 | 140000 | 1377337710 | 9530 | 9510 | 9530 | 9510 | 2665 |
| 277 | 20241028 | 135900 | 1351953480 | 9510 | 9510 | 9510 | 9510 | 8 |
| 278 | 20241028 | 135800 | 1351877400 | 9510 | 9510 | 9510 | 9510 | 1 |
| 279 | 20241028 | 135700 | 1351867890 | 9510 | 9510 | 9510 | 9510 | 10 |
| 280 | 20241028 | 135600 | 1351772790 | 9510 | 9520 | 9520 | 9510 | 24 |
| 281 | 20241028 | 135500 | 1351544350 | 9520 | 9510 | 9520 | 9510 | 401 |
| 282 | 20241028 | 135400 | 1347726840 | 9510 | 9500 | 9520 | 9500 | 446 |
| 283 | 20241028 | 135300 | 1343485820 | 9500 | 9500 | 9500 | 9500 | 9 |
| 284 | 20241028 | 135200 | 1343400320 | 9500 | 9500 | 9500 | 9500 | 623 |
| 285 | 20241028 | 135100 | 1337481820 | 9500 | 9500 | 9500 | 9500 | 12 |
| 286 | 20241028 | 135000 | 1337367820 | 9500 | 9510 | 9510 | 9500 | 143 |
| 287 | 20241028 | 134900 | 1336008690 | 9510 | 9510 | 9510 | 9500 | 522 |
| 288 | 20241028 | 134800 | 1331045470 | 9500 | 9500 | 9510 | 9500 | 198 |
| 289 | 20241028 | 134700 | 1329164430 | 9500 | 9500 | 9500 | 9500 | 232 |
| 290 | 20241028 | 134600 | 1326960430 | 9500 | 9480 | 9500 | 9480 | 448 |
| 291 | 20241028 | 134500 | 1322705750 | 9490 | 9490 | 9490 | 9490 | 1 |
| 292 | 20241028 | 134400 | 1322696260 | 9490 | 9480 | 9490 | 9480 | 658 |
| 293 | 20241028 | 134300 | 1316457980 | 9480 | 9470 | 9480 | 9470 | 78 |
| 294 | 20241028 | 134200 | 1315719040 | 9470 | 9480 | 9480 | 9470 | 845 |
| 295 | 20241028 | 134100 | 1307708470 | 9480 | 9480 | 9480 | 9480 | 0 |
| 296 | 20241028 | 134000 | 1307708470 | 9480 | 9480 | 9480 | 9480 | 63 |
| 297 | 20241028 | 133900 | 1307111230 | 9480 | 9480 | 9480 | 9480 | 30 |
| 298 | 20241028 | 133800 | 1306826830 | 9480 | 9480 | 9480 | 9480 | 107 |
| 299 | 20241028 | 133700 | 1305812470 | 9480 | 9500 | 9500 | 9480 | 70 |
| 300 | 20241028 | 133600 | 1305148570 | 9500 | 9490 | 9500 | 9490 | 211 |
| 301 | 20241028 | 133500 | 1303144090 | 9500 | 9500 | 9500 | 9500 | 13 |
| 302 | 20241028 | 133400 | 1303020590 | 9500 | 9490 | 9500 | 9490 | 65 |
| 303 | 20241028 | 133300 | 1302403730 | 9490 | 9490 | 9490 | 9490 | 1 |
| 304 | 20241028 | 133200 | 1302394240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20241028 | 133100 | 1302394240 | 9490 | 9490 | 9490 | 9490 | 100 |
| 306 | 20241028 | 133000 | 1301445240 | 9490 | 9510 | 9510 | 9490 | 100 |
| 307 | 20241028 | 132900 | 1300495870 | 9510 | 9510 | 9510 | 9510 | 239 |
| 308 | 20241028 | 132800 | 1298222980 | 9510 | 9510 | 9510 | 9510 | 10 |
| 309 | 20241028 | 132700 | 1298127880 | 9500 | 9510 | 9510 | 9500 | 185 |
| 310 | 20241028 | 132600 | 1296370300 | 9510 | 9520 | 9520 | 9510 | 225 |
| 311 | 20241028 | 132500 | 1294229960 | 9520 | 9520 | 9530 | 9520 | 644 |
| 312 | 20241028 | 132400 | 1288099060 | 9520 | 9520 | 9520 | 9520 | 3 |
| 313 | 20241028 | 132300 | 1288070500 | 9530 | 9530 | 9530 | 9520 | 42 |
| 314 | 20241028 | 132200 | 1287670590 | 9530 | 9510 | 9530 | 9510 | 2234 |
| 315 | 20241028 | 132100 | 1266411030 | 9500 | 9490 | 9500 | 9490 | 4552 |
| 316 | 20241028 | 132000 | 1223187780 | 9490 | 9470 | 9490 | 9470 | 1332 |
| 317 | 20241028 | 131900 | 1210557180 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20241028 | 131800 | 1210557180 | 9450 | 9450 | 9450 | 9450 | 9 |
| 319 | 20241028 | 131700 | 1210472130 | 9450 | 9450 | 9450 | 9450 | 1 |
| 320 | 20241028 | 131600 | 1210462680 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20241028 | 131500 | 1210462680 | 9450 | 9460 | 9460 | 9450 | 100 |
| 322 | 20241028 | 131400 | 1209517300 | 9470 | 9460 | 9470 | 9460 | 260 |
| 323 | 20241028 | 131300 | 1207055800 | 9460 | 9460 | 9460 | 9460 | 117 |
| 324 | 20241028 | 131200 | 1205948980 | 9470 | 9460 | 9470 | 9460 | 302 |
| 325 | 20241028 | 131100 | 1203089050 | 9460 | 9460 | 9460 | 9460 | 313 |
| 326 | 20241028 | 131000 | 1200128070 | 9470 | 9460 | 9470 | 9460 | 337 |
| 327 | 20241028 | 130900 | 1196939550 | 9460 | 9460 | 9460 | 9460 | 4 |
| 328 | 20241028 | 130800 | 1196901710 | 9460 | 9460 | 9460 | 9450 | 1276 |
| 329 | 20241028 | 130700 | 1184834750 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20241028 | 130600 | 1184834750 | 9450 | 9450 | 9450 | 9440 | 611 |
| 331 | 20241028 | 130500 | 1179063180 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20241028 | 130400 | 1179063180 | 9450 | 9450 | 9450 | 9450 | 1 |
| 333 | 20241028 | 130300 | 1179053730 | 9440 | 9440 | 9440 | 9440 | 50 |
| 334 | 20241028 | 130200 | 1178581730 | 9440 | 9450 | 9450 | 9440 | 139 |
| 335 | 20241028 | 130100 | 1177269180 | 9450 | 9450 | 9450 | 9450 | 11 |
| 336 | 20241028 | 130000 | 1177165230 | 9450 | 9450 | 9450 | 9450 | 23 |
| 337 | 20241028 | 125900 | 1176947880 | 9450 | 9450 | 9450 | 9450 | 51 |
| 338 | 20241028 | 125800 | 1176465930 | 9450 | 9450 | 9450 | 9450 | 13 |
| 339 | 20241028 | 125700 | 1176343080 | 9450 | 9450 | 9450 | 9450 | 20 |
| 340 | 20241028 | 125600 | 1176154080 | 9440 | 9430 | 9440 | 9430 | 1200 |
| 341 | 20241028 | 125500 | 1164827940 | 9430 | 9420 | 9430 | 9420 | 285 |
| 342 | 20241028 | 125400 | 1162140940 | 9420 | 9420 | 9420 | 9420 | 1 |
| 343 | 20241028 | 125300 | 1162131520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 344 | 20241028 | 125200 | 1162131520 | 9420 | 9420 | 9420 | 9420 | 155 |
| 345 | 20241028 | 125100 | 1160671420 | 9420 | 9420 | 9420 | 9420 | 0 |
| 346 | 20241028 | 125000 | 1160671420 | 9420 | 9420 | 9420 | 9420 | 11 |
| 347 | 20241028 | 124900 | 1160567800 | 9430 | 9430 | 9430 | 9430 | 4 |
| 348 | 20241028 | 124800 | 1160530080 | 9430 | 9440 | 9450 | 9430 | 125 |
| 349 | 20241028 | 124700 | 1159350080 | 9440 | 9440 | 9440 | 9440 | 2 |
| 350 | 20241028 | 124600 | 1159331200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 351 | 20241028 | 124500 | 1159331200 | 9430 | 9430 | 9430 | 9430 | 3 |
| 352 | 20241028 | 124400 | 1159302910 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20241028 | 124300 | 1159302910 | 9430 | 9430 | 9430 | 9430 | 0 |
| 354 | 20241028 | 124200 | 1159302910 | 9430 | 9430 | 9430 | 9430 | 2 |
| 355 | 20241028 | 124100 | 1159284050 | 9430 | 9440 | 9440 | 9430 | 104 |
| 356 | 20241028 | 124000 | 1158302320 | 9440 | 9440 | 9440 | 9440 | 0 |
| 357 | 20241028 | 123900 | 1158302320 | 9440 | 9430 | 9440 | 9430 | 105 |
| 358 | 20241028 | 123800 | 1157311660 | 9390 | 9390 | 9390 | 9390 | 0 |
| 359 | 20241028 | 123700 | 1157311660 | 9390 | 9390 | 9390 | 9390 | 0 |
| 360 | 20241028 | 123600 | 1157311660 | 9390 | 9390 | 9390 | 9390 | 500 |
| 361 | 20241028 | 123500 | 1152616660 | 9400 | 9400 | 9400 | 9400 | 500 |
| 362 | 20241028 | 123400 | 1147916660 | 9440 | 9420 | 9440 | 9420 | 10 |
| 363 | 20241028 | 123300 | 1147822300 | 9400 | 9410 | 9410 | 9400 | 233 |
| 364 | 20241028 | 123200 | 1145632090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 365 | 20241028 | 123100 | 1145632090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 366 | 20241028 | 123000 | 1145632090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 367 | 20241028 | 122900 | 1145632090 | 9410 | 9410 | 9410 | 9410 | 1 |
| 368 | 20241028 | 122800 | 1145622680 | 9410 | 9430 | 9430 | 9410 | 5 |
| 369 | 20241028 | 122700 | 1145575570 | 9430 | 9430 | 9430 | 9420 | 6 |
| 370 | 20241028 | 122600 | 1145519000 | 9440 | 9440 | 9440 | 9440 | 1 |
| 371 | 20241028 | 122500 | 1145509560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 372 | 20241028 | 122400 | 1145509560 | 9400 | 9400 | 9400 | 9400 | 48 |
| 373 | 20241028 | 122300 | 1145058360 | 9400 | 9400 | 9400 | 9400 | 10 |
| 374 | 20241028 | 122200 | 1144964360 | 9390 | 9390 | 9390 | 9390 | 68 |
| 375 | 20241028 | 122100 | 1144325840 | 9390 | 9400 | 9400 | 9390 | 247 |
| 376 | 20241028 | 122000 | 1142006060 | 9440 | 9440 | 9440 | 9440 | 48 |
| 377 | 20241028 | 121900 | 1141552940 | 9430 | 9430 | 9430 | 9430 | 40 |
| 378 | 20241028 | 121800 | 1141175740 | 9430 | 9430 | 9430 | 9430 | 0 |
| 379 | 20241028 | 121700 | 1141175740 | 9430 | 9430 | 9430 | 9430 | 600 |
| 380 | 20241028 | 121600 | 1135517740 | 9420 | 9400 | 9420 | 9400 | 1097 |
| 381 | 20241028 | 121500 | 1125185940 | 9390 | 9430 | 9430 | 9390 | 1506 |
| 382 | 20241028 | 121400 | 1111029360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 383 | 20241028 | 121300 | 1111029360 | 9450 | 9450 | 9450 | 9450 | 303 |
| 384 | 20241028 | 121200 | 1108166010 | 9450 | 9450 | 9450 | 9450 | 78 |
| 385 | 20241028 | 121100 | 1107428910 | 9410 | 9410 | 9410 | 9410 | 0 |
| 386 | 20241028 | 121000 | 1107428910 | 9410 | 9410 | 9410 | 9410 | 2 |
| 387 | 20241028 | 120900 | 1107410090 | 9410 | 9420 | 9420 | 9410 | 168 |
| 388 | 20241028 | 120800 | 1105828310 | 9420 | 9420 | 9420 | 9420 | 7 |
| 389 | 20241028 | 120700 | 1105762370 | 9450 | 9440 | 9450 | 9420 | 151 |
| 390 | 20241028 | 120600 | 1104336460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 391 | 20241028 | 120500 | 1104336460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 392 | 20241028 | 120400 | 1104336460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 393 | 20241028 | 120300 | 1104336460 | 9450 | 9440 | 9450 | 9440 | 201 |
| 394 | 20241028 | 120200 | 1102437140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 395 | 20241028 | 120100 | 1102437140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 396 | 20241028 | 120000 | 1102437140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 397 | 20241028 | 115900 | 1102437140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 398 | 20241028 | 115800 | 1102437140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 399 | 20241028 | 115700 | 1102437140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 400 | 20241028 | 115600 | 1102437140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 401 | 20241028 | 115500 | 1102437140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 402 | 20241028 | 115400 | 1102437140 | 9400 | 9430 | 9430 | 9400 | 2500 |
| 403 | 20241028 | 115300 | 1078913260 | 9460 | 9430 | 9460 | 9430 | 581 |
| 404 | 20241028 | 115200 | 1073424360 | 9440 | 9440 | 9440 | 9440 | 137 |
| 405 | 20241028 | 115100 | 1072131080 | 9430 | 9440 | 9440 | 9430 | 41 |
| 406 | 20241028 | 115000 | 1071744140 | 9430 | 9430 | 9430 | 9430 | 1 |
| 407 | 20241028 | 114900 | 1071734710 | 9450 | 9440 | 9450 | 9440 | 100 |
| 408 | 20241028 | 114800 | 1070789910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 409 | 20241028 | 114700 | 1070789910 | 9420 | 9420 | 9420 | 9420 | 70 |
| 410 | 20241028 | 114600 | 1070130510 | 9420 | 9420 | 9420 | 9420 | 0 |
| 411 | 20241028 | 114500 | 1070130510 | 9420 | 9420 | 9420 | 9420 | 21 |
| 412 | 20241028 | 114400 | 1069932690 | 9420 | 9420 | 9420 | 9420 | 0 |
| 413 | 20241028 | 114300 | 1069932690 | 9420 | 9420 | 9420 | 9420 | 1 |
| 414 | 20241028 | 114200 | 1069923270 | 9450 | 9450 | 9450 | 9450 | 0 |
| 415 | 20241028 | 114100 | 1069923270 | 9450 | 9450 | 9450 | 9450 | 1 |
| 416 | 20241028 | 114000 | 1069913820 | 9450 | 9420 | 9450 | 9420 | 1915 |
| 417 | 20241028 | 113900 | 1051840910 | 9390 | 9390 | 9390 | 9390 | 50 |
| 418 | 20241028 | 113800 | 1051371410 | 9420 | 9390 | 9420 | 9390 | 222 |
| 419 | 20241028 | 113700 | 1049280270 | 9420 | 9420 | 9420 | 9420 | 0 |
| 420 | 20241028 | 113600 | 1049280270 | 9420 | 9420 | 9420 | 9420 | 10 |
| 421 | 20241028 | 113500 | 1049186070 | 9430 | 9430 | 9430 | 9430 | 0 |
| 422 | 20241028 | 113400 | 1049186070 | 9430 | 9430 | 9430 | 9430 | 101 |
| 423 | 20241028 | 113300 | 1048233640 | 9430 | 9430 | 9430 | 9430 | 0 |
| 424 | 20241028 | 113200 | 1048233640 | 9430 | 9420 | 9430 | 9420 | 1365 |
| 425 | 20241028 | 113100 | 1035369660 | 9420 | 9400 | 9420 | 9400 | 613 |
| 426 | 20241028 | 113000 | 1029597320 | 9370 | 9370 | 9380 | 9370 | 601 |
| 427 | 20241028 | 112900 | 1023965940 | 9370 | 9380 | 9380 | 9370 | 23 |
| 428 | 20241028 | 112800 | 1023750320 | 9410 | 9410 | 9410 | 9410 | 2 |
| 429 | 20241028 | 112700 | 1023731500 | 9410 | 9410 | 9410 | 9410 | 2 |
| 430 | 20241028 | 112600 | 1023712680 | 9410 | 9410 | 9410 | 9410 | 1 |
| 431 | 20241028 | 112500 | 1023703270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 432 | 20241028 | 112400 | 1023703270 | 9380 | 9390 | 9390 | 9380 | 3211 |
| 433 | 20241028 | 112300 | 993552130 | 9380 | 9380 | 9380 | 9380 | 61 |
| 434 | 20241028 | 112200 | 992979950 | 9350 | 9350 | 9350 | 9350 | 558 |
| 435 | 20241028 | 112100 | 987762650 | 9370 | 9360 | 9370 | 9340 | 600 |
| 436 | 20241028 | 112000 | 982150960 | 9360 | 9370 | 9370 | 9360 | 160 |
| 437 | 20241028 | 111900 | 980653050 | 9370 | 9370 | 9370 | 9370 | 0 |
| 438 | 20241028 | 111800 | 980653050 | 9370 | 9370 | 9370 | 9370 | 238 |
| 439 | 20241028 | 111700 | 978422990 | 9380 | 9380 | 9380 | 9380 | 0 |
| 440 | 20241028 | 111600 | 978422990 | 9380 | 9380 | 9380 | 9380 | 0 |
| 441 | 20241028 | 111500 | 978422990 | 9380 | 9380 | 9380 | 9380 | 0 |
| 442 | 20241028 | 111400 | 978422990 | 9380 | 9380 | 9380 | 9380 | 55 |
| 443 | 20241028 | 111300 | 977907090 | 9380 | 9380 | 9380 | 9380 | 170 |
| 444 | 20241028 | 111200 | 976312490 | 9380 | 9380 | 9380 | 9380 | 121 |
| 445 | 20241028 | 111100 | 975177510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 446 | 20241028 | 111000 | 975177510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 447 | 20241028 | 110900 | 975177510 | 9390 | 9390 | 9390 | 9390 | 20 |
| 448 | 20241028 | 110800 | 974989710 | 9390 | 9370 | 9390 | 9370 | 4 |
| 449 | 20241028 | 110700 | 974952180 | 9360 | 9360 | 9360 | 9360 | 1848 |
| 450 | 20241028 | 110600 | 957654900 | 9360 | 9360 | 9360 | 9360 | 110 |
| 451 | 20241028 | 110500 | 956625300 | 9360 | 9360 | 9360 | 9360 | 11 |
| 452 | 20241028 | 110400 | 956522340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 453 | 20241028 | 110300 | 956522340 | 9350 | 9350 | 9350 | 9350 | 283 |
| 454 | 20241028 | 110200 | 953876290 | 9350 | 9380 | 9380 | 9350 | 854 |
| 455 | 20241028 | 110100 | 945877220 | 9370 | 9380 | 9380 | 9370 | 25 |
| 456 | 20241028 | 110000 | 945642820 | 9380 | 9380 | 9380 | 9370 | 140 |
| 457 | 20241028 | 105900 | 944330200 | 9380 | 9370 | 9380 | 9360 | 357 |
| 458 | 20241028 | 105800 | 940982660 | 9370 | 9380 | 9380 | 9370 | 108 |
| 459 | 20241028 | 105700 | 939970600 | 9370 | 9370 | 9370 | 9370 | 0 |
| 460 | 20241028 | 105600 | 939970600 | 9370 | 9370 | 9370 | 9370 | 23 |
| 461 | 20241028 | 105500 | 939755090 | 9420 | 9400 | 9420 | 9400 | 553 |
| 462 | 20241028 | 105400 | 934553090 | 9360 | 9390 | 9390 | 9360 | 151 |
| 463 | 20241028 | 105300 | 933135230 | 9380 | 9380 | 9380 | 9380 | 50 |
| 464 | 20241028 | 105200 | 932666230 | 9380 | 9380 | 9380 | 9380 | 301 |
| 465 | 20241028 | 105100 | 929842850 | 9380 | 9350 | 9380 | 9350 | 269 |
| 466 | 20241028 | 105000 | 927326500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 467 | 20241028 | 104900 | 927326500 | 9350 | 9350 | 9350 | 9350 | 27 |
| 468 | 20241028 | 104800 | 927074050 | 9330 | 9330 | 9330 | 9330 | 10 |
| 469 | 20241028 | 104700 | 926980750 | 9330 | 9340 | 9340 | 9330 | 232 |
| 470 | 20241028 | 104600 | 924815660 | 9350 | 9350 | 9350 | 9350 | 2 |
| 471 | 20241028 | 104500 | 924796960 | 9340 | 9340 | 9340 | 9340 | 49 |
| 472 | 20241028 | 104400 | 924339300 | 9330 | 9320 | 9330 | 9320 | 408 |
| 473 | 20241028 | 104300 | 920532910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 474 | 20241028 | 104200 | 920532910 | 9330 | 9340 | 9340 | 9330 | 362 |
| 475 | 20241028 | 104100 | 917155440 | 9340 | 9340 | 9340 | 9340 | 88 |
| 476 | 20241028 | 104000 | 916333520 | 9340 | 9340 | 9340 | 9330 | 124 |
| 477 | 20241028 | 103900 | 915176560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 478 | 20241028 | 103800 | 915176560 | 9340 | 9350 | 9350 | 9340 | 532 |
| 479 | 20241028 | 103700 | 910205680 | 9350 | 9360 | 9360 | 9350 | 2175 |
| 480 | 20241028 | 103600 | 889847880 | 9360 | 9360 | 9360 | 9360 | 420 |
| 481 | 20241028 | 103500 | 885916680 | 9360 | 9360 | 9360 | 9350 | 236 |
| 482 | 20241028 | 103400 | 883707890 | 9360 | 9360 | 9360 | 9360 | 21 |
| 483 | 20241028 | 103300 | 883511330 | 9360 | 9340 | 9360 | 9330 | 9 |
| 484 | 20241028 | 103200 | 883427260 | 9330 | 9350 | 9350 | 9330 | 100 |
| 485 | 20241028 | 103100 | 882493980 | 9340 | 9340 | 9340 | 9340 | 109 |
| 486 | 20241028 | 103000 | 881475920 | 9340 | 9340 | 9340 | 9340 | 276 |
| 487 | 20241028 | 102900 | 878898080 | 9340 | 9350 | 9380 | 9340 | 1205 |
| 488 | 20241028 | 102800 | 867639370 | 9350 | 9350 | 9350 | 9350 | 308 |
| 489 | 20241028 | 102700 | 864759570 | 9350 | 9340 | 9350 | 9340 | 1169 |
| 490 | 20241028 | 102600 | 853833100 | 9350 | 9340 | 9350 | 9330 | 119 |
| 491 | 20241028 | 102500 | 852721620 | 9330 | 9340 | 9340 | 9330 | 528 |
| 492 | 20241028 | 102400 | 847791340 | 9340 | 9370 | 9370 | 9340 | 4204 |
| 493 | 20241028 | 102300 | 808466940 | 9370 | 9380 | 9380 | 9370 | 25 |
| 494 | 20241028 | 102200 | 808232490 | 9380 | 9380 | 9380 | 9370 | 37 |
| 495 | 20241028 | 102100 | 807885580 | 9370 | 9370 | 9370 | 9370 | 0 |
| 496 | 20241028 | 102000 | 807885580 | 9370 | 9370 | 9370 | 9370 | 100 |
| 497 | 20241028 | 101900 | 806948580 | 9370 | 9370 | 9370 | 9370 | 550 |
| 498 | 20241028 | 101800 | 801795080 | 9380 | 9410 | 9410 | 9380 | 4853 |
| 499 | 20241028 | 101700 | 756196510 | 9410 | 9410 | 9410 | 9410 | 0 |
| 500 | 20241028 | 101600 | 756196510 | 9410 | 9440 | 9440 | 9410 | 194 |
| 501 | 20241028 | 101500 | 754370340 | 9440 | 9440 | 9440 | 9440 | 943 |
| 502 | 20241028 | 101400 | 745468420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 503 | 20241028 | 101300 | 745468420 | 9440 | 9440 | 9440 | 9440 | 1 |
| 504 | 20241028 | 101200 | 745458980 | 9400 | 9400 | 9400 | 9400 | 0 |
| 505 | 20241028 | 101100 | 745458980 | 9400 | 9430 | 9450 | 9400 | 1743 |
| 506 | 20241028 | 101000 | 729056080 | 9460 | 9440 | 9460 | 9440 | 50 |
| 507 | 20241028 | 100900 | 728583100 | 9460 | 9470 | 9470 | 9430 | 235 |
| 508 | 20241028 | 100800 | 726365900 | 9470 | 9470 | 9470 | 9450 | 279 |
| 509 | 20241028 | 100700 | 723725870 | 9470 | 9470 | 9480 | 9450 | 141 |
| 510 | 20241028 | 100600 | 722390710 | 9470 | 9460 | 9470 | 9460 | 337 |
| 511 | 20241028 | 100500 | 719201330 | 9450 | 9450 | 9450 | 9450 | 178 |
| 512 | 20241028 | 100400 | 717519230 | 9420 | 9450 | 9450 | 9420 | 242 |
| 513 | 20241028 | 100300 | 715238380 | 9430 | 9430 | 9430 | 9430 | 9 |
| 514 | 20241028 | 100200 | 715153510 | 9430 | 9420 | 9430 | 9420 | 42 |
| 515 | 20241028 | 100100 | 714757750 | 9430 | 9430 | 9430 | 9430 | 430 |
| 516 | 20241028 | 100000 | 710702850 | 9430 | 9440 | 9440 | 9430 | 13 |
| 517 | 20241028 | 095900 | 710580230 | 9430 | 9470 | 9470 | 9430 | 6 |
| 518 | 20241028 | 095800 | 710523610 | 9470 | 9470 | 9470 | 9470 | 373 |
| 519 | 20241028 | 095700 | 706991300 | 9440 | 9460 | 9460 | 9440 | 1222 |
| 520 | 20241028 | 095600 | 695454110 | 9450 | 9490 | 9490 | 9450 | 2617 |
| 521 | 20241028 | 095500 | 670672940 | 9500 | 9500 | 9500 | 9500 | 32 |
| 522 | 20241028 | 095400 | 670368940 | 9500 | 9500 | 9500 | 9500 | 51 |
| 523 | 20241028 | 095300 | 669884440 | 9500 | 9500 | 9500 | 9500 | 174 |
| 524 | 20241028 | 095200 | 668231440 | 9500 | 9490 | 9500 | 9490 | 754 |
| 525 | 20241028 | 095100 | 661068540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 526 | 20241028 | 095000 | 661068540 | 9480 | 9490 | 9490 | 9480 | 275 |
| 527 | 20241028 | 094900 | 658460720 | 9490 | 9490 | 9490 | 9480 | 351 |
| 528 | 20241028 | 094800 | 655130580 | 9490 | 9500 | 9500 | 9490 | 114 |
| 529 | 20241028 | 094700 | 654048710 | 9500 | 9490 | 9500 | 9490 | 1585 |
| 530 | 20241028 | 094600 | 638991270 | 9480 | 9480 | 9480 | 9480 | 411 |
| 531 | 20241028 | 094500 | 635094990 | 9470 | 9460 | 9480 | 9460 | 142 |
| 532 | 20241028 | 094400 | 633749610 | 9470 | 9480 | 9480 | 9470 | 55 |
| 533 | 20241028 | 094300 | 633228510 | 9480 | 9470 | 9490 | 9470 | 520 |
| 534 | 20241028 | 094200 | 628299640 | 9460 | 9460 | 9460 | 9460 | 51 |
| 535 | 20241028 | 094100 | 627817180 | 9450 | 9450 | 9450 | 9450 | 158 |
| 536 | 20241028 | 094000 | 626324080 | 9440 | 9430 | 9440 | 9430 | 62 |
| 537 | 20241028 | 093900 | 625738890 | 9430 | 9380 | 9450 | 9380 | 1235 |
| 538 | 20241028 | 093800 | 614134420 | 9380 | 9390 | 9390 | 9380 | 113 |
| 539 | 20241028 | 093700 | 613073550 | 9390 | 9390 | 9390 | 9380 | 272 |
| 540 | 20241028 | 093600 | 610521950 | 9380 | 9410 | 9410 | 9380 | 1679 |
| 541 | 20241028 | 093500 | 594747200 | 9410 | 9420 | 9420 | 9410 | 204 |
| 542 | 20241028 | 093400 | 592825620 | 9420 | 9430 | 9430 | 9420 | 1950 |
| 543 | 20241028 | 093300 | 574437720 | 9440 | 9440 | 9450 | 9440 | 220 |
| 544 | 20241028 | 093200 | 572360820 | 9420 | 9470 | 9470 | 9420 | 772 |
| 545 | 20241028 | 093100 | 565079610 | 9480 | 9490 | 9490 | 9480 | 4649 |
| 546 | 20241028 | 093000 | 520972560 | 9490 | 9490 | 9490 | 9490 | 52 |
| 547 | 20241028 | 092900 | 520479080 | 9470 | 9470 | 9480 | 9460 | 2255 |
| 548 | 20241028 | 092800 | 499124450 | 9460 | 9460 | 9490 | 9460 | 598 |
| 549 | 20241028 | 092700 | 493464570 | 9440 | 9440 | 9450 | 9440 | 253 |
| 550 | 20241028 | 092600 | 491075890 | 9450 | 9420 | 9450 | 9420 | 1251 |
| 551 | 20241028 | 092500 | 479289910 | 9420 | 9430 | 9450 | 9410 | 2812 |
| 552 | 20241028 | 092400 | 452755300 | 9420 | 9490 | 9490 | 9420 | 1084 |
| 553 | 20241028 | 092300 | 442498190 | 9480 | 9500 | 9500 | 9480 | 10 |
| 554 | 20241028 | 092200 | 442403230 | 9470 | 9510 | 9530 | 9470 | 3513 |
| 555 | 20241028 | 092100 | 409024650 | 9510 | 9530 | 9540 | 9510 | 808 |
| 556 | 20241028 | 092000 | 401323660 | 9530 | 9530 | 9540 | 9530 | 281 |
| 557 | 20241028 | 091900 | 398644050 | 9530 | 9490 | 9530 | 9490 | 428 |
| 558 | 20241028 | 091800 | 394566640 | 9490 | 9480 | 9490 | 9470 | 1538 |
| 559 | 20241028 | 091700 | 380001600 | 9470 | 9480 | 9540 | 9470 | 8719 |
| 560 | 20241028 | 091600 | 297181030 | 9420 | 9420 | 9420 | 9420 | 0 |
| 561 | 20241028 | 091500 | 297181030 | 9420 | 9500 | 9500 | 9420 | 723 |
| 562 | 20241028 | 091400 | 290353040 | 9490 | 9530 | 9530 | 9480 | 2696 |
| 563 | 20241028 | 091300 | 264732640 | 9530 | 9510 | 9550 | 9510 | 508 |
| 564 | 20241028 | 091200 | 259890040 | 9550 | 9480 | 9550 | 9480 | 2337 |
| 565 | 20241028 | 091100 | 237678260 | 9480 | 9450 | 9480 | 9450 | 2896 |
| 566 | 20241028 | 091000 | 210299970 | 9450 | 9410 | 9510 | 9400 | 4561 |
| 567 | 20241028 | 090900 | 167079360 | 9400 | 9380 | 9410 | 9380 | 2551 |
| 568 | 20241028 | 090800 | 143121700 | 9380 | 9390 | 9390 | 9380 | 59 |
| 569 | 20241028 | 090700 | 142568100 | 9390 | 9340 | 9390 | 9330 | 2893 |
| 570 | 20241028 | 090600 | 115476120 | 9340 | 9280 | 9350 | 9280 | 4567 |
| 571 | 20241028 | 090500 | 72886090 | 9280 | 9290 | 9290 | 9280 | 325 |
| 572 | 20241028 | 090400 | 69869000 | 9290 | 9310 | 9310 | 9290 | 721 |
| 573 | 20241028 | 090300 | 63169100 | 9300 | 9230 | 9300 | 9230 | 1501 |
| 574 | 20241028 | 090200 | 49228670 | 9220 | 9230 | 9290 | 9220 | 1490 |
| 575 | 20241028 | 090100 | 35453740 | 9240 | 9250 | 9250 | 9240 | 2026 |
| 576 | 20241028 | 090000 | 16714750 | 9250 | 9250 | 9250 | 9250 | 1807 |