28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 7840 |
| 3 | 20241101 | 183200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241101 | 183100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241101 | 183000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241101 | 182900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241101 | 182800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241101 | 182700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241101 | 182600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241101 | 182500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241101 | 182400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241101 | 182300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241101 | 182200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241101 | 182100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241101 | 182000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241101 | 181900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241101 | 181800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241101 | 181700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241101 | 181600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241101 | 181500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241101 | 181400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241101 | 181300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241101 | 181200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241101 | 181100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241101 | 181000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241101 | 180900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241101 | 180800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241101 | 180700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241101 | 180600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241101 | 180500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241101 | 180400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241101 | 180300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 7840 |
| 33 | 20241101 | 180200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241101 | 180100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241101 | 180000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241101 | 175900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241101 | 175800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241101 | 175700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241101 | 175600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241101 | 175500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241101 | 175400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241101 | 175300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241101 | 175200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241101 | 175100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241101 | 175000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241101 | 174900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241101 | 174800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241101 | 174700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241101 | 174600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241101 | 174500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241101 | 174400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241101 | 174300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241101 | 174200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241101 | 174100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241101 | 174000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241101 | 173900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241101 | 173800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241101 | 173700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241101 | 173600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241101 | 173500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241101 | 173400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241101 | 173300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 7840 |
| 63 | 20241101 | 173200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241101 | 173100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241101 | 173000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241101 | 172900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241101 | 172800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241101 | 172700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241101 | 172600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241101 | 172500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241101 | 172400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241101 | 172300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241101 | 172200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241101 | 172100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241101 | 172000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241101 | 171900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241101 | 171800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241101 | 171700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241101 | 171600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241101 | 171500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241101 | 171400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241101 | 171300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241101 | 171200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241101 | 171100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241101 | 171000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241101 | 170900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241101 | 170800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241101 | 170700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241101 | 170600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241101 | 170500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241101 | 170400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241101 | 170300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 7840 |
| 93 | 20241101 | 170200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241101 | 170100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241101 | 170000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241101 | 165900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241101 | 165800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241101 | 165700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241101 | 165600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241101 | 165500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241101 | 165400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241101 | 165300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241101 | 165200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241101 | 165100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241101 | 165000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241101 | 164900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241101 | 164800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241101 | 164700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241101 | 164600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241101 | 164500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241101 | 164400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241101 | 164300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241101 | 164200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241101 | 164100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241101 | 164000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241101 | 163900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241101 | 163800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241101 | 163700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241101 | 163600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241101 | 163500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241101 | 163400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241101 | 163300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 7840 |
| 123 | 20241101 | 163200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241101 | 163100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241101 | 163000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241101 | 162900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241101 | 162800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241101 | 162700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241101 | 162600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241101 | 162500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241101 | 162400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241101 | 162300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241101 | 162200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241101 | 162100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241101 | 162000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241101 | 161900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241101 | 161800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241101 | 161700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241101 | 161600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241101 | 161500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241101 | 161400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241101 | 161300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241101 | 161200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241101 | 161100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241101 | 161000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241101 | 160900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241101 | 160800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241101 | 160700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241101 | 160600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241101 | 160500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241101 | 160400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241101 | 160300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 7840 |
| 153 | 20241101 | 160200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241101 | 160100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241101 | 160000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241101 | 155900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241101 | 155800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241101 | 155700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241101 | 155600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241101 | 155500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241101 | 155400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241101 | 155300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241101 | 155200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241101 | 155100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241101 | 155000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241101 | 154900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241101 | 154800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241101 | 154700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241101 | 154600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241101 | 154500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241101 | 154400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241101 | 154300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241101 | 154200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241101 | 154100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241101 | 154000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241101 | 153900 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241101 | 153800 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241101 | 153700 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241101 | 153600 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241101 | 153500 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241101 | 153400 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241101 | 153300 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 7840 |
| 183 | 20241101 | 153200 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241101 | 153100 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241101 | 153000 | 4110209720 | 9960 | 9960 | 9960 | 9960 | 7840 |
| 186 | 20241101 | 152900 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241101 | 152800 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241101 | 152700 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241101 | 152600 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241101 | 152500 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241101 | 152400 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241101 | 152300 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241101 | 152200 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241101 | 152100 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241101 | 152000 | 4032123320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241101 | 151900 | 4032123320 | 9960 | 9940 | 9960 | 9920 | 324 |
| 197 | 20241101 | 151800 | 4028901310 | 9940 | 9900 | 9940 | 9900 | 2737 |
| 198 | 20241101 | 151700 | 4001730900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20241101 | 151600 | 4001730900 | 9890 | 9890 | 9900 | 9870 | 1134 |
| 200 | 20241101 | 151500 | 3990515880 | 9890 | 9900 | 9900 | 9890 | 1224 |
| 201 | 20241101 | 151400 | 3978410510 | 9900 | 9900 | 9900 | 9900 | 316 |
| 202 | 20241101 | 151300 | 3975282110 | 9890 | 9890 | 9890 | 9890 | 200 |
| 203 | 20241101 | 151200 | 3973304110 | 9870 | 9870 | 9880 | 9870 | 3278 |
| 204 | 20241101 | 151100 | 3940921870 | 9870 | 9850 | 9870 | 9850 | 467 |
| 205 | 20241101 | 151000 | 3936321640 | 9850 | 9850 | 9850 | 9840 | 581 |
| 206 | 20241101 | 150900 | 3930599010 | 9840 | 9850 | 9860 | 9840 | 675 |
| 207 | 20241101 | 150800 | 3923950930 | 9850 | 9840 | 9870 | 9840 | 110 |
| 208 | 20241101 | 150700 | 3922867380 | 9870 | 9890 | 9890 | 9840 | 9352 |
| 209 | 20241101 | 150600 | 3830662100 | 9920 | 9920 | 9920 | 9920 | 200 |
| 210 | 20241101 | 150500 | 3828678100 | 9920 | 9890 | 9930 | 9880 | 1317 |
| 211 | 20241101 | 150400 | 3815652700 | 9890 | 9890 | 9890 | 9890 | 780 |
| 212 | 20241101 | 150300 | 3807938500 | 9890 | 9920 | 9920 | 9890 | 867 |
| 213 | 20241101 | 150200 | 3799360620 | 9920 | 9920 | 9920 | 9920 | 50 |
| 214 | 20241101 | 150100 | 3798864620 | 9900 | 9900 | 9900 | 9890 | 227 |
| 215 | 20241101 | 150000 | 3796618320 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20241101 | 145900 | 3796618320 | 9890 | 9920 | 9930 | 9890 | 262 |
| 217 | 20241101 | 145800 | 3794025320 | 9890 | 9910 | 9910 | 9890 | 30 |
| 218 | 20241101 | 145700 | 3793728390 | 9910 | 9910 | 9910 | 9900 | 747 |
| 219 | 20241101 | 145600 | 3786326830 | 9900 | 9880 | 9900 | 9880 | 935 |
| 220 | 20241101 | 145500 | 3777081090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20241101 | 145400 | 3777081090 | 9880 | 9870 | 9880 | 9870 | 1135 |
| 222 | 20241101 | 145300 | 3765878630 | 9880 | 9880 | 9880 | 9870 | 155 |
| 223 | 20241101 | 145200 | 3764348570 | 9880 | 9890 | 9890 | 9880 | 122 |
| 224 | 20241101 | 145100 | 3763142000 | 9890 | 9890 | 9900 | 9890 | 52 |
| 225 | 20241101 | 145000 | 3762627220 | 9870 | 9870 | 9870 | 9870 | 299 |
| 226 | 20241101 | 144900 | 3759676090 | 9870 | 9870 | 9900 | 9870 | 4313 |
| 227 | 20241101 | 144800 | 3717106090 | 9900 | 9870 | 9900 | 9870 | 124 |
| 228 | 20241101 | 144700 | 3715881850 | 9870 | 9870 | 9870 | 9870 | 275 |
| 229 | 20241101 | 144600 | 3713167600 | 9870 | 9870 | 9870 | 9870 | 1 |
| 230 | 20241101 | 144500 | 3713157730 | 9900 | 9860 | 9900 | 9860 | 512 |
| 231 | 20241101 | 144400 | 3708108930 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20241101 | 144300 | 3708108930 | 9900 | 9860 | 9900 | 9850 | 3301 |
| 233 | 20241101 | 144200 | 3675570190 | 9860 | 9860 | 9890 | 9860 | 834 |
| 234 | 20241101 | 144100 | 3667346280 | 9860 | 9880 | 9880 | 9860 | 918 |
| 235 | 20241101 | 144000 | 3658290730 | 9880 | 9890 | 9890 | 9880 | 344 |
| 236 | 20241101 | 143900 | 3654890150 | 9900 | 9910 | 9910 | 9900 | 576 |
| 237 | 20241101 | 143800 | 3649187500 | 9910 | 9910 | 9910 | 9910 | 468 |
| 238 | 20241101 | 143700 | 3644549620 | 9910 | 9920 | 9920 | 9910 | 236 |
| 239 | 20241101 | 143600 | 3642208870 | 9920 | 9930 | 9930 | 9920 | 1204 |
| 240 | 20241101 | 143500 | 3630265040 | 9940 | 9940 | 9940 | 9940 | 287 |
| 241 | 20241101 | 143400 | 3627412260 | 9950 | 9940 | 9950 | 9940 | 16 |
| 242 | 20241101 | 143300 | 3627253100 | 9960 | 9950 | 9960 | 9940 | 211 |
| 243 | 20241101 | 143200 | 3625155600 | 9960 | 9940 | 9960 | 9940 | 71 |
| 244 | 20241101 | 143100 | 3624449740 | 9950 | 9950 | 9970 | 9940 | 1635 |
| 245 | 20241101 | 143000 | 3608170270 | 9950 | 9950 | 9950 | 9950 | 300 |
| 246 | 20241101 | 142900 | 3605185270 | 9950 | 9960 | 9960 | 9950 | 319 |
| 247 | 20241101 | 142800 | 3602008570 | 9960 | 9960 | 9960 | 9960 | 198 |
| 248 | 20241101 | 142700 | 3600036490 | 9970 | 9970 | 9970 | 9970 | 104 |
| 249 | 20241101 | 142600 | 3598999610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20241101 | 142500 | 3598999610 | 9960 | 9980 | 9980 | 9960 | 943 |
| 251 | 20241101 | 142400 | 3589600790 | 9980 | 9960 | 9980 | 9960 | 445 |
| 252 | 20241101 | 142300 | 3585162190 | 9960 | 9970 | 9980 | 9960 | 1464 |
| 253 | 20241101 | 142200 | 3570575480 | 9980 | 9990 | 9990 | 9980 | 191 |
| 254 | 20241101 | 142100 | 3568667800 | 9990 | 9990 | 10000 | 9990 | 1288 |
| 255 | 20241101 | 142000 | 3555800630 | 9990 | 9990 | 9990 | 9980 | 2560 |
| 256 | 20241101 | 141900 | 3530246230 | 9990 | 9990 | 10000 | 9990 | 1049 |
| 257 | 20241101 | 141800 | 3519763430 | 10000 | 9980 | 10000 | 9980 | 1673 |
| 258 | 20241101 | 141700 | 3503050980 | 9980 | 9950 | 9980 | 9950 | 1385 |
| 259 | 20241101 | 141600 | 3489242280 | 9950 | 9940 | 9950 | 9940 | 419 |
| 260 | 20241101 | 141500 | 3485077330 | 9940 | 9950 | 9950 | 9940 | 25 |
| 261 | 20241101 | 141400 | 3484828630 | 9950 | 9930 | 9950 | 9930 | 250 |
| 262 | 20241101 | 141300 | 3482343730 | 9940 | 9940 | 9940 | 9940 | 3 |
| 263 | 20241101 | 141200 | 3482313910 | 9940 | 9940 | 9940 | 9930 | 60 |
| 264 | 20241101 | 141100 | 3481717650 | 9940 | 9900 | 9940 | 9900 | 652 |
| 265 | 20241101 | 141000 | 3475250490 | 9900 | 9920 | 9920 | 9900 | 1201 |
| 266 | 20241101 | 140900 | 3463360570 | 9920 | 9930 | 9930 | 9860 | 822 |
| 267 | 20241101 | 140800 | 3455246620 | 9900 | 9900 | 9900 | 9900 | 1206 |
| 268 | 20241101 | 140700 | 3443307220 | 9900 | 9910 | 9910 | 9900 | 100 |
| 269 | 20241101 | 140600 | 3442316890 | 9940 | 9940 | 9940 | 9930 | 227 |
| 270 | 20241101 | 140500 | 3440060520 | 9910 | 9940 | 9940 | 9910 | 19 |
| 271 | 20241101 | 140400 | 3439872170 | 9940 | 9940 | 9940 | 9940 | 5 |
| 272 | 20241101 | 140300 | 3439822470 | 9950 | 9950 | 9950 | 9900 | 2431 |
| 273 | 20241101 | 140200 | 3415713030 | 9950 | 9940 | 9950 | 9940 | 562 |
| 274 | 20241101 | 140100 | 3410126700 | 9940 | 9860 | 9940 | 9850 | 2442 |
| 275 | 20241101 | 140000 | 3385967020 | 9860 | 9860 | 9900 | 9860 | 151 |
| 276 | 20241101 | 135900 | 3384478050 | 9860 | 9860 | 9860 | 9860 | 24 |
| 277 | 20241101 | 135800 | 3384241410 | 9860 | 9860 | 9860 | 9860 | 1193 |
| 278 | 20241101 | 135700 | 3372478430 | 9860 | 9860 | 9860 | 9860 | 105 |
| 279 | 20241101 | 135600 | 3371443130 | 9860 | 9890 | 9900 | 9860 | 64 |
| 280 | 20241101 | 135500 | 3370810960 | 9860 | 9860 | 9870 | 9860 | 153 |
| 281 | 20241101 | 135400 | 3369302160 | 9850 | 9900 | 9900 | 9850 | 1251 |
| 282 | 20241101 | 135300 | 3356966580 | 9900 | 9870 | 9900 | 9870 | 805 |
| 283 | 20241101 | 135200 | 3349014370 | 9900 | 9870 | 9900 | 9870 | 2 |
| 284 | 20241101 | 135100 | 3348994600 | 9870 | 9870 | 9870 | 9870 | 61 |
| 285 | 20241101 | 135000 | 3348392530 | 9870 | 9900 | 9900 | 9870 | 21 |
| 286 | 20241101 | 134900 | 3348184880 | 9870 | 9890 | 9900 | 9870 | 43 |
| 287 | 20241101 | 134800 | 3347759940 | 9890 | 9890 | 9890 | 9890 | 50 |
| 288 | 20241101 | 134700 | 3347265440 | 9890 | 9890 | 9890 | 9890 | 329 |
| 289 | 20241101 | 134600 | 3344011630 | 9900 | 9890 | 9900 | 9890 | 89 |
| 290 | 20241101 | 134500 | 3343130540 | 9890 | 9870 | 9890 | 9870 | 859 |
| 291 | 20241101 | 134400 | 3334637330 | 9870 | 9870 | 9870 | 9860 | 737 |
| 292 | 20241101 | 134300 | 3327363480 | 9870 | 9870 | 9870 | 9870 | 427 |
| 293 | 20241101 | 134200 | 3323148990 | 9870 | 9870 | 9870 | 9870 | 530 |
| 294 | 20241101 | 134100 | 3317917890 | 9870 | 9880 | 9880 | 9860 | 1313 |
| 295 | 20241101 | 134000 | 3304959490 | 9880 | 9880 | 9880 | 9880 | 16 |
| 296 | 20241101 | 133900 | 3304801410 | 9880 | 9880 | 9880 | 9880 | 100 |
| 297 | 20241101 | 133800 | 3303813410 | 9880 | 9880 | 9900 | 9880 | 26 |
| 298 | 20241101 | 133700 | 3303556430 | 9880 | 9900 | 9900 | 9880 | 210 |
| 299 | 20241101 | 133600 | 3301481530 | 9900 | 9900 | 9900 | 9900 | 4 |
| 300 | 20241101 | 133500 | 3301441930 | 9910 | 9880 | 9910 | 9880 | 5 |
| 301 | 20241101 | 133400 | 3301392440 | 9870 | 9870 | 9870 | 9870 | 26 |
| 302 | 20241101 | 133300 | 3301135820 | 9870 | 9870 | 9880 | 9870 | 619 |
| 303 | 20241101 | 133200 | 3295025840 | 9860 | 9920 | 9920 | 9860 | 208 |
| 304 | 20241101 | 133100 | 3292969870 | 9920 | 9890 | 9920 | 9890 | 102 |
| 305 | 20241101 | 133000 | 3291961030 | 9890 | 9870 | 9940 | 9870 | 314 |
| 306 | 20241101 | 132900 | 3288840810 | 9860 | 9870 | 9870 | 9860 | 1138 |
| 307 | 20241101 | 132800 | 3277618060 | 9880 | 9890 | 9920 | 9880 | 1487 |
| 308 | 20241101 | 132700 | 3262920990 | 9900 | 9910 | 9910 | 9900 | 1192 |
| 309 | 20241101 | 132600 | 3251110160 | 9900 | 9950 | 9950 | 9880 | 8036 |
| 310 | 20241101 | 132500 | 3171472180 | 9950 | 9970 | 9990 | 9950 | 868 |
| 311 | 20241101 | 132400 | 3162825030 | 9990 | 9980 | 9990 | 9970 | 498 |
| 312 | 20241101 | 132300 | 3157855360 | 9990 | 9990 | 9990 | 9990 | 794 |
| 313 | 20241101 | 132200 | 3149923300 | 10000 | 10000 | 10000 | 9990 | 327 |
| 314 | 20241101 | 132100 | 3146653990 | 9990 | 9990 | 10000 | 9990 | 656 |
| 315 | 20241101 | 132000 | 3140096760 | 10000 | 9990 | 10000 | 9990 | 503 |
| 316 | 20241101 | 131900 | 3135069660 | 9990 | 9970 | 10000 | 9970 | 551 |
| 317 | 20241101 | 131800 | 3129563060 | 9990 | 9990 | 9990 | 9970 | 143 |
| 318 | 20241101 | 131700 | 3128135010 | 9990 | 9990 | 10000 | 9990 | 400 |
| 319 | 20241101 | 131600 | 3124135210 | 9990 | 9960 | 10000 | 9960 | 568 |
| 320 | 20241101 | 131500 | 3118468090 | 9960 | 9970 | 9970 | 9960 | 548 |
| 321 | 20241101 | 131400 | 3113006530 | 9960 | 9970 | 9970 | 9960 | 358 |
| 322 | 20241101 | 131300 | 3109440800 | 9960 | 10000 | 10000 | 9960 | 1644 |
| 323 | 20241101 | 131200 | 3093031170 | 10000 | 10030 | 10030 | 10000 | 1824 |
| 324 | 20241101 | 131100 | 3074790270 | 10000 | 10020 | 10020 | 10000 | 27 |
| 325 | 20241101 | 131000 | 3074519770 | 10020 | 10000 | 10040 | 10000 | 106 |
| 326 | 20241101 | 130900 | 3073459570 | 10040 | 10030 | 10050 | 10030 | 536 |
| 327 | 20241101 | 130800 | 3068076620 | 10030 | 9990 | 10030 | 9990 | 820 |
| 328 | 20241101 | 130700 | 3059871340 | 9990 | 9990 | 10000 | 9990 | 156 |
| 329 | 20241101 | 130600 | 3058312890 | 10000 | 10010 | 10020 | 9980 | 1454 |
| 330 | 20241101 | 130500 | 3043770820 | 10020 | 10000 | 10020 | 9990 | 1023 |
| 331 | 20241101 | 130400 | 3033546820 | 10010 | 10030 | 10030 | 10010 | 1731 |
| 332 | 20241101 | 130300 | 3016200660 | 10060 | 10030 | 10060 | 10030 | 748 |
| 333 | 20241101 | 130200 | 3008681460 | 10030 | 10080 | 10090 | 10030 | 8050 |
| 334 | 20241101 | 130100 | 2927585240 | 10080 | 10060 | 10080 | 10060 | 3765 |
| 335 | 20241101 | 130000 | 2889664270 | 10060 | 10020 | 10070 | 10020 | 7208 |
| 336 | 20241101 | 125900 | 2817249900 | 10020 | 10050 | 10050 | 10010 | 1176 |
| 337 | 20241101 | 125800 | 2805456170 | 10050 | 9980 | 10060 | 9980 | 10403 |
| 338 | 20241101 | 125700 | 2701238080 | 9980 | 9960 | 9980 | 9960 | 940 |
| 339 | 20241101 | 125600 | 2691872770 | 9990 | 9990 | 10000 | 9980 | 992 |
| 340 | 20241101 | 125500 | 2681968620 | 9970 | 10000 | 10000 | 9970 | 653 |
| 341 | 20241101 | 125400 | 2675449790 | 9990 | 9990 | 10000 | 9980 | 1848 |
| 342 | 20241101 | 125300 | 2656993020 | 9980 | 9990 | 9990 | 9980 | 676 |
| 343 | 20241101 | 125200 | 2650243920 | 9990 | 10010 | 10020 | 9980 | 2141 |
| 344 | 20241101 | 125100 | 2628831870 | 10010 | 10020 | 10030 | 9990 | 1974 |
| 345 | 20241101 | 125000 | 2609074120 | 10020 | 9900 | 10030 | 9890 | 17526 |
| 346 | 20241101 | 124900 | 2434526510 | 9900 | 9880 | 9910 | 9880 | 589 |
| 347 | 20241101 | 124800 | 2428696430 | 9870 | 9880 | 9890 | 9870 | 900 |
| 348 | 20241101 | 124700 | 2419806200 | 9880 | 9860 | 9880 | 9860 | 222 |
| 349 | 20241101 | 124600 | 2417615590 | 9860 | 9850 | 9860 | 9850 | 1000 |
| 350 | 20241101 | 124500 | 2407765530 | 9850 | 9860 | 9860 | 9840 | 77 |
| 351 | 20241101 | 124400 | 2407007060 | 9850 | 9870 | 9890 | 9850 | 3064 |
| 352 | 20241101 | 124300 | 2376782350 | 9890 | 9900 | 9900 | 9880 | 1521 |
| 353 | 20241101 | 124200 | 2361747650 | 9910 | 9910 | 9910 | 9890 | 916 |
| 354 | 20241101 | 124100 | 2352678410 | 9910 | 9910 | 9910 | 9910 | 327 |
| 355 | 20241101 | 124000 | 2349437840 | 9910 | 9890 | 9910 | 9890 | 223 |
| 356 | 20241101 | 123900 | 2347228410 | 9900 | 9870 | 9900 | 9870 | 31 |
| 357 | 20241101 | 123800 | 2346922260 | 9870 | 9880 | 9900 | 9870 | 58 |
| 358 | 20241101 | 123700 | 2346349430 | 9880 | 9880 | 9880 | 9880 | 290 |
| 359 | 20241101 | 123600 | 2343484230 | 9910 | 9910 | 9910 | 9880 | 1311 |
| 360 | 20241101 | 123500 | 2330521470 | 9890 | 9920 | 9930 | 9890 | 4120 |
| 361 | 20241101 | 123400 | 2289688830 | 9920 | 9910 | 9920 | 9900 | 907 |
| 362 | 20241101 | 123300 | 2280701470 | 9900 | 9930 | 9930 | 9900 | 2111 |
| 363 | 20241101 | 123200 | 2259771770 | 9930 | 9830 | 9930 | 9830 | 15215 |
| 364 | 20241101 | 123100 | 2109361220 | 9840 | 9830 | 9840 | 9820 | 275 |
| 365 | 20241101 | 123000 | 2106659690 | 9850 | 9840 | 9850 | 9830 | 3860 |
| 366 | 20241101 | 122900 | 2068644080 | 9860 | 9860 | 9870 | 9840 | 1017 |
| 367 | 20241101 | 122800 | 2058623550 | 9870 | 9870 | 9870 | 9870 | 715 |
| 368 | 20241101 | 122700 | 2051566500 | 9870 | 9870 | 9870 | 9870 | 289 |
| 369 | 20241101 | 122600 | 2048714070 | 9880 | 9880 | 9880 | 9870 | 324 |
| 370 | 20241101 | 122500 | 2045515070 | 9880 | 9870 | 9890 | 9870 | 2240 |
| 371 | 20241101 | 122400 | 2023383520 | 9870 | 9860 | 9870 | 9860 | 314 |
| 372 | 20241101 | 122300 | 2020285940 | 9870 | 9870 | 9880 | 9870 | 881 |
| 373 | 20241101 | 122200 | 2011589620 | 9880 | 9830 | 9880 | 9830 | 5972 |
| 374 | 20241101 | 122100 | 1952754460 | 9830 | 9830 | 9830 | 9830 | 717 |
| 375 | 20241101 | 122000 | 1945706350 | 9830 | 9830 | 9830 | 9820 | 491 |
| 376 | 20241101 | 121900 | 1940882870 | 9830 | 9790 | 9830 | 9790 | 4753 |
| 377 | 20241101 | 121800 | 1894260430 | 9790 | 9790 | 9790 | 9770 | 69 |
| 378 | 20241101 | 121700 | 1893585040 | 9790 | 9780 | 9790 | 9780 | 259 |
| 379 | 20241101 | 121600 | 1891051830 | 9780 | 9770 | 9780 | 9770 | 2 |
| 380 | 20241101 | 121500 | 1891032280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 381 | 20241101 | 121400 | 1891032280 | 9780 | 9780 | 9780 | 9780 | 105 |
| 382 | 20241101 | 121300 | 1890005380 | 9780 | 9780 | 9780 | 9780 | 7 |
| 383 | 20241101 | 121200 | 1889936920 | 9770 | 9780 | 9780 | 9770 | 200 |
| 384 | 20241101 | 121100 | 1887982510 | 9780 | 9780 | 9780 | 9770 | 40 |
| 385 | 20241101 | 121000 | 1887591470 | 9780 | 9780 | 9780 | 9780 | 9 |
| 386 | 20241101 | 120900 | 1887503450 | 9770 | 9780 | 9780 | 9770 | 7 |
| 387 | 20241101 | 120800 | 1887435010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 388 | 20241101 | 120700 | 1887435010 | 9780 | 9760 | 9780 | 9760 | 853 |
| 389 | 20241101 | 120600 | 1879103680 | 9760 | 9760 | 9760 | 9760 | 5 |
| 390 | 20241101 | 120500 | 1879054880 | 9760 | 9750 | 9760 | 9750 | 537 |
| 391 | 20241101 | 120400 | 1873816590 | 9750 | 9750 | 9750 | 9750 | 368 |
| 392 | 20241101 | 120300 | 1870228590 | 9750 | 9740 | 9750 | 9740 | 115 |
| 393 | 20241101 | 120200 | 1869108480 | 9740 | 9740 | 9740 | 9740 | 1929 |
| 394 | 20241101 | 120100 | 1850320020 | 9740 | 9710 | 9740 | 9710 | 142 |
| 395 | 20241101 | 120000 | 1848941050 | 9710 | 9710 | 9710 | 9710 | 243 |
| 396 | 20241101 | 115900 | 1846581520 | 9720 | 9720 | 9720 | 9720 | 372 |
| 397 | 20241101 | 115800 | 1842965680 | 9740 | 9740 | 9740 | 9740 | 109 |
| 398 | 20241101 | 115700 | 1841904020 | 9740 | 9740 | 9740 | 9740 | 0 |
| 399 | 20241101 | 115600 | 1841904020 | 9740 | 9740 | 9740 | 9740 | 0 |
| 400 | 20241101 | 115500 | 1841904020 | 9740 | 9740 | 9740 | 9740 | 0 |
| 401 | 20241101 | 115400 | 1841904020 | 9740 | 9740 | 9740 | 9720 | 303 |
| 402 | 20241101 | 115300 | 1838958800 | 9720 | 9720 | 9720 | 9720 | 31 |
| 403 | 20241101 | 115200 | 1838657480 | 9740 | 9730 | 9740 | 9730 | 101 |
| 404 | 20241101 | 115100 | 1837674740 | 9740 | 9740 | 9740 | 9740 | 1 |
| 405 | 20241101 | 115000 | 1837665000 | 9730 | 9740 | 9740 | 9730 | 39 |
| 406 | 20241101 | 114900 | 1837285370 | 9740 | 9730 | 9740 | 9730 | 169 |
| 407 | 20241101 | 114800 | 1835640840 | 9730 | 9730 | 9730 | 9730 | 57 |
| 408 | 20241101 | 114700 | 1835086230 | 9740 | 9730 | 9740 | 9730 | 25 |
| 409 | 20241101 | 114600 | 1834842780 | 9740 | 9740 | 9740 | 9740 | 7 |
| 410 | 20241101 | 114500 | 1834774600 | 9740 | 9740 | 9740 | 9740 | 0 |
| 411 | 20241101 | 114400 | 1834774600 | 9740 | 9740 | 9740 | 9740 | 54 |
| 412 | 20241101 | 114300 | 1834248640 | 9740 | 9740 | 9740 | 9740 | 3 |
| 413 | 20241101 | 114200 | 1834219420 | 9700 | 9710 | 9710 | 9700 | 305 |
| 414 | 20241101 | 114100 | 1831259850 | 9720 | 9740 | 9740 | 9720 | 492 |
| 415 | 20241101 | 114000 | 1826468010 | 9740 | 9740 | 9740 | 9740 | 9 |
| 416 | 20241101 | 113900 | 1826380350 | 9740 | 9740 | 9740 | 9740 | 3 |
| 417 | 20241101 | 113800 | 1826351130 | 9740 | 9740 | 9740 | 9740 | 0 |
| 418 | 20241101 | 113700 | 1826351130 | 9740 | 9740 | 9740 | 9740 | 0 |
| 419 | 20241101 | 113600 | 1826351130 | 9740 | 9740 | 9740 | 9740 | 32 |
| 420 | 20241101 | 113500 | 1826039450 | 9730 | 9740 | 9740 | 9730 | 57 |
| 421 | 20241101 | 113400 | 1825484740 | 9740 | 9740 | 9740 | 9700 | 32 |
| 422 | 20241101 | 113300 | 1825174260 | 9740 | 9730 | 9740 | 9730 | 6 |
| 423 | 20241101 | 113200 | 1825115870 | 9730 | 9730 | 9730 | 9730 | 201 |
| 424 | 20241101 | 113100 | 1823160140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 425 | 20241101 | 113000 | 1823160140 | 9700 | 9710 | 9730 | 9700 | 1092 |
| 426 | 20241101 | 112900 | 1812561990 | 9700 | 9700 | 9730 | 9700 | 273 |
| 427 | 20241101 | 112800 | 1809912430 | 9730 | 9730 | 9730 | 9730 | 103 |
| 428 | 20241101 | 112700 | 1808910240 | 9740 | 9730 | 9740 | 9690 | 1715 |
| 429 | 20241101 | 112600 | 1792260560 | 9730 | 9730 | 9730 | 9730 | 0 |
| 430 | 20241101 | 112500 | 1792260560 | 9730 | 9740 | 9740 | 9730 | 91 |
| 431 | 20241101 | 112400 | 1791375110 | 9740 | 9740 | 9740 | 9740 | 4 |
| 432 | 20241101 | 112300 | 1791336150 | 9730 | 9730 | 9730 | 9730 | 5 |
| 433 | 20241101 | 112200 | 1791287500 | 9740 | 9730 | 9740 | 9730 | 2 |
| 434 | 20241101 | 112100 | 1791268030 | 9740 | 9740 | 9740 | 9740 | 1061 |
| 435 | 20241101 | 112000 | 1780933890 | 9740 | 9740 | 9740 | 9740 | 1 |
| 436 | 20241101 | 111900 | 1780924150 | 9740 | 9730 | 9740 | 9720 | 1814 |
| 437 | 20241101 | 111800 | 1763274030 | 9730 | 9730 | 9730 | 9730 | 4 |
| 438 | 20241101 | 111700 | 1763235110 | 9730 | 9730 | 9730 | 9730 | 3 |
| 439 | 20241101 | 111600 | 1763205920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 440 | 20241101 | 111500 | 1763205920 | 9720 | 9710 | 9720 | 9700 | 401 |
| 441 | 20241101 | 111400 | 1759313890 | 9720 | 9720 | 9720 | 9720 | 22 |
| 442 | 20241101 | 111300 | 1759100050 | 9700 | 9710 | 9720 | 9700 | 113 |
| 443 | 20241101 | 111200 | 1758002020 | 9710 | 9710 | 9710 | 9710 | 1 |
| 444 | 20241101 | 111100 | 1757992310 | 9720 | 9720 | 9720 | 9710 | 103 |
| 445 | 20241101 | 111000 | 1756991170 | 9720 | 9710 | 9720 | 9710 | 3 |
| 446 | 20241101 | 110900 | 1756962030 | 9720 | 9700 | 9720 | 9700 | 30 |
| 447 | 20241101 | 110800 | 1756671010 | 9690 | 9690 | 9690 | 9690 | 102 |
| 448 | 20241101 | 110700 | 1755682630 | 9700 | 9690 | 9700 | 9690 | 7 |
| 449 | 20241101 | 110600 | 1755614740 | 9700 | 9700 | 9700 | 9700 | 0 |
| 450 | 20241101 | 110500 | 1755614740 | 9700 | 9690 | 9700 | 9680 | 456 |
| 451 | 20241101 | 110400 | 1751198420 | 9690 | 9690 | 9700 | 9690 | 47 |
| 452 | 20241101 | 110300 | 1750742980 | 9700 | 9710 | 9720 | 9700 | 744 |
| 453 | 20241101 | 110200 | 1743526140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 454 | 20241101 | 110100 | 1743526140 | 9720 | 9730 | 9730 | 9700 | 2019 |
| 455 | 20241101 | 110000 | 1723926490 | 9730 | 9720 | 9730 | 9720 | 522 |
| 456 | 20241101 | 105900 | 1718847500 | 9720 | 9720 | 9720 | 9720 | 112 |
| 457 | 20241101 | 105800 | 1717758860 | 9730 | 9720 | 9730 | 9720 | 391 |
| 458 | 20241101 | 105700 | 1713955430 | 9730 | 9730 | 9730 | 9730 | 729 |
| 459 | 20241101 | 105600 | 1706862260 | 9730 | 9730 | 9730 | 9720 | 1083 |
| 460 | 20241101 | 105500 | 1696331560 | 9730 | 9750 | 9750 | 9730 | 642 |
| 461 | 20241101 | 105400 | 1690077270 | 9750 | 9740 | 9750 | 9740 | 219 |
| 462 | 20241101 | 105300 | 1687944200 | 9750 | 9770 | 9770 | 9750 | 1680 |
| 463 | 20241101 | 105200 | 1671562090 | 9780 | 9800 | 9800 | 9780 | 24 |
| 464 | 20241101 | 105100 | 1671327290 | 9770 | 9800 | 9800 | 9770 | 100 |
| 465 | 20241101 | 105000 | 1670348760 | 9800 | 9800 | 9800 | 9790 | 220 |
| 466 | 20241101 | 104900 | 1668193050 | 9800 | 9800 | 9800 | 9800 | 129 |
| 467 | 20241101 | 104800 | 1666928850 | 9800 | 9800 | 9800 | 9800 | 11 |
| 468 | 20241101 | 104700 | 1666821050 | 9800 | 9800 | 9800 | 9800 | 196 |
| 469 | 20241101 | 104600 | 1664900250 | 9810 | 9810 | 9810 | 9800 | 942 |
| 470 | 20241101 | 104500 | 1655663440 | 9810 | 9800 | 9810 | 9800 | 1885 |
| 471 | 20241101 | 104400 | 1637176640 | 9810 | 9790 | 9810 | 9790 | 559 |
| 472 | 20241101 | 104300 | 1631697660 | 9790 | 9770 | 9800 | 9770 | 1008 |
| 473 | 20241101 | 104200 | 1621825510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 474 | 20241101 | 104100 | 1621825510 | 9770 | 9750 | 9770 | 9750 | 69 |
| 475 | 20241101 | 104000 | 1621152720 | 9770 | 9770 | 9770 | 9770 | 1 |
| 476 | 20241101 | 103900 | 1621142950 | 9750 | 9750 | 9750 | 9750 | 877 |
| 477 | 20241101 | 103800 | 1612592200 | 9750 | 9760 | 9760 | 9750 | 715 |
| 478 | 20241101 | 103700 | 1605618640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 479 | 20241101 | 103600 | 1605618640 | 9760 | 9750 | 9760 | 9730 | 96 |
| 480 | 20241101 | 103500 | 1604682990 | 9750 | 9750 | 9750 | 9750 | 165 |
| 481 | 20241101 | 103400 | 1603074240 | 9760 | 9760 | 9760 | 9760 | 1 |
| 482 | 20241101 | 103300 | 1603064480 | 9760 | 9760 | 9760 | 9760 | 1 |
| 483 | 20241101 | 103200 | 1603054720 | 9730 | 9760 | 9760 | 9730 | 573 |
| 484 | 20241101 | 103100 | 1597475080 | 9750 | 9750 | 9750 | 9740 | 443 |
| 485 | 20241101 | 103000 | 1593156650 | 9740 | 9730 | 9740 | 9730 | 124 |
| 486 | 20241101 | 102900 | 1591948940 | 9730 | 9730 | 9730 | 9730 | 298 |
| 487 | 20241101 | 102800 | 1589049400 | 9730 | 9750 | 9750 | 9730 | 225 |
| 488 | 20241101 | 102700 | 1586856350 | 9750 | 9740 | 9750 | 9740 | 282 |
| 489 | 20241101 | 102600 | 1584107040 | 9740 | 9730 | 9740 | 9730 | 162 |
| 490 | 20241101 | 102500 | 1582530580 | 9710 | 9700 | 9710 | 9700 | 966 |
| 491 | 20241101 | 102400 | 1573160100 | 9680 | 9700 | 9700 | 9680 | 83 |
| 492 | 20241101 | 102300 | 1572356460 | 9700 | 9680 | 9700 | 9680 | 404 |
| 493 | 20241101 | 102200 | 1568445680 | 9690 | 9690 | 9690 | 9690 | 165 |
| 494 | 20241101 | 102100 | 1566846830 | 9680 | 9670 | 9680 | 9670 | 376 |
| 495 | 20241101 | 102000 | 1563209650 | 9680 | 9680 | 9680 | 9680 | 1 |
| 496 | 20241101 | 101900 | 1563199970 | 9630 | 9630 | 9640 | 9630 | 227 |
| 497 | 20241101 | 101800 | 1561013950 | 9630 | 9690 | 9690 | 9630 | 1054 |
| 498 | 20241101 | 101700 | 1550821270 | 9690 | 9680 | 9690 | 9680 | 283 |
| 499 | 20241101 | 101600 | 1548081820 | 9680 | 9690 | 9690 | 9680 | 744 |
| 500 | 20241101 | 101500 | 1540872850 | 9690 | 9680 | 9690 | 9680 | 12 |
| 501 | 20241101 | 101400 | 1540756630 | 9700 | 9690 | 9700 | 9680 | 387 |
| 502 | 20241101 | 101300 | 1537007980 | 9680 | 9680 | 9680 | 9640 | 247 |
| 503 | 20241101 | 101200 | 1534621820 | 9680 | 9680 | 9680 | 9680 | 20 |
| 504 | 20241101 | 101100 | 1534428220 | 9680 | 9670 | 9680 | 9670 | 166 |
| 505 | 20241101 | 101000 | 1532821740 | 9670 | 9660 | 9670 | 9640 | 1435 |
| 506 | 20241101 | 100900 | 1518977180 | 9680 | 9680 | 9680 | 9680 | 5 |
| 507 | 20241101 | 100800 | 1518928780 | 9690 | 9650 | 9690 | 9650 | 14 |
| 508 | 20241101 | 100700 | 1518793560 | 9690 | 9690 | 9690 | 9660 | 1303 |
| 509 | 20241101 | 100600 | 1506175810 | 9690 | 9710 | 9710 | 9640 | 5315 |
| 510 | 20241101 | 100500 | 1454701960 | 9710 | 9710 | 9710 | 9700 | 2514 |
| 511 | 20241101 | 100400 | 1430315070 | 9710 | 9730 | 9730 | 9700 | 2645 |
| 512 | 20241101 | 100300 | 1404642430 | 9720 | 9740 | 9740 | 9720 | 200 |
| 513 | 20241101 | 100200 | 1402696940 | 9740 | 9740 | 9740 | 9730 | 1382 |
| 514 | 20241101 | 100100 | 1389245470 | 9750 | 9780 | 9780 | 9750 | 1462 |
| 515 | 20241101 | 100000 | 1374976390 | 9780 | 9780 | 9780 | 9770 | 938 |
| 516 | 20241101 | 095900 | 1365803750 | 9780 | 9810 | 9810 | 9780 | 2745 |
| 517 | 20241101 | 095800 | 1338906570 | 9820 | 9820 | 9820 | 9810 | 312 |
| 518 | 20241101 | 095700 | 1335844150 | 9820 | 9840 | 9850 | 9800 | 4810 |
| 519 | 20241101 | 095600 | 1288585080 | 9840 | 9830 | 9850 | 9820 | 1388 |
| 520 | 20241101 | 095500 | 1274932170 | 9830 | 9810 | 9830 | 9810 | 491 |
| 521 | 20241101 | 095400 | 1270111620 | 9810 | 9820 | 9820 | 9810 | 500 |
| 522 | 20241101 | 095300 | 1265201670 | 9820 | 9800 | 9820 | 9800 | 876 |
| 523 | 20241101 | 095200 | 1256613170 | 9800 | 9780 | 9800 | 9770 | 2995 |
| 524 | 20241101 | 095100 | 1227340980 | 9790 | 9770 | 9800 | 9770 | 19 |
| 525 | 20241101 | 095000 | 1227155060 | 9770 | 9790 | 9790 | 9770 | 1555 |
| 526 | 20241101 | 094900 | 1211943590 | 9800 | 9790 | 9800 | 9790 | 1257 |
| 527 | 20241101 | 094800 | 1199625570 | 9790 | 9790 | 9800 | 9790 | 227 |
| 528 | 20241101 | 094700 | 1197402930 | 9790 | 9750 | 9800 | 9750 | 584 |
| 529 | 20241101 | 094600 | 1191694950 | 9760 | 9750 | 9760 | 9710 | 3191 |
| 530 | 20241101 | 094500 | 1160661580 | 9750 | 9730 | 9750 | 9730 | 1008 |
| 531 | 20241101 | 094400 | 1150851510 | 9730 | 9770 | 9770 | 9730 | 995 |
| 532 | 20241101 | 094300 | 1141151970 | 9760 | 9800 | 9800 | 9760 | 113 |
| 533 | 20241101 | 094200 | 1140048940 | 9770 | 9790 | 9800 | 9770 | 308 |
| 534 | 20241101 | 094100 | 1137035440 | 9800 | 9800 | 9810 | 9800 | 1139 |
| 535 | 20241101 | 094000 | 1125873220 | 9800 | 9810 | 9810 | 9770 | 2031 |
| 536 | 20241101 | 093900 | 1105988860 | 9810 | 9790 | 9820 | 9770 | 1948 |
| 537 | 20241101 | 093800 | 1086938700 | 9820 | 9780 | 9820 | 9780 | 276 |
| 538 | 20241101 | 093700 | 1084235880 | 9760 | 9740 | 9760 | 9730 | 3682 |
| 539 | 20241101 | 093600 | 1048368430 | 9740 | 9730 | 9740 | 9730 | 142 |
| 540 | 20241101 | 093500 | 1046986230 | 9740 | 9790 | 9820 | 9740 | 2203 |
| 541 | 20241101 | 093400 | 1025480690 | 9780 | 9820 | 9850 | 9770 | 1184 |
| 542 | 20241101 | 093300 | 1013880480 | 9820 | 9870 | 9880 | 9800 | 6392 |
| 543 | 20241101 | 093200 | 951050770 | 9870 | 9820 | 9900 | 9820 | 17990 |
| 544 | 20241101 | 093100 | 773664660 | 9810 | 9770 | 9810 | 9770 | 3235 |
| 545 | 20241101 | 093000 | 741989440 | 9790 | 9770 | 9790 | 9760 | 4596 |
| 546 | 20241101 | 092900 | 697101000 | 9770 | 9790 | 9790 | 9770 | 2216 |
| 547 | 20241101 | 092800 | 675445060 | 9800 | 9750 | 9800 | 9750 | 3119 |
| 548 | 20241101 | 092700 | 644933800 | 9750 | 9720 | 9750 | 9700 | 2896 |
| 549 | 20241101 | 092600 | 616756430 | 9720 | 9700 | 9720 | 9700 | 1237 |
| 550 | 20241101 | 092500 | 604745470 | 9700 | 9700 | 9710 | 9670 | 2871 |
| 551 | 20241101 | 092400 | 576961240 | 9700 | 9610 | 9700 | 9610 | 1796 |
| 552 | 20241101 | 092300 | 559591890 | 9600 | 9600 | 9600 | 9560 | 2094 |
| 553 | 20241101 | 092200 | 539532390 | 9600 | 9560 | 9600 | 9560 | 1009 |
| 554 | 20241101 | 092100 | 529846110 | 9560 | 9570 | 9600 | 9560 | 536 |
| 555 | 20241101 | 092000 | 524721370 | 9570 | 9560 | 9600 | 9560 | 72 |
| 556 | 20241101 | 091900 | 524031450 | 9610 | 9610 | 9610 | 9610 | 101 |
| 557 | 20241101 | 091800 | 523060840 | 9560 | 9620 | 9620 | 9550 | 1626 |
| 558 | 20241101 | 091700 | 507486740 | 9600 | 9620 | 9620 | 9600 | 2188 |
| 559 | 20241101 | 091600 | 486466620 | 9600 | 9680 | 9690 | 9600 | 3471 |
| 560 | 20241101 | 091500 | 453061810 | 9680 | 9630 | 9680 | 9630 | 16 |
| 561 | 20241101 | 091400 | 452907170 | 9630 | 9690 | 9690 | 9630 | 191 |
| 562 | 20241101 | 091300 | 451067180 | 9630 | 9530 | 9700 | 9520 | 10933 |
| 563 | 20241101 | 091200 | 345770980 | 9520 | 9550 | 9550 | 9520 | 1800 |
| 564 | 20241101 | 091100 | 328612320 | 9550 | 9590 | 9600 | 9550 | 1083 |
| 565 | 20241101 | 091000 | 318216650 | 9590 | 9600 | 9600 | 9540 | 1096 |
| 566 | 20241101 | 090900 | 307737770 | 9630 | 9640 | 9640 | 9600 | 160 |
| 567 | 20241101 | 090800 | 306197970 | 9650 | 9670 | 9670 | 9600 | 963 |
| 568 | 20241101 | 090700 | 296931580 | 9610 | 9670 | 9670 | 9600 | 5535 |
| 569 | 20241101 | 090600 | 243748880 | 9670 | 9570 | 9670 | 9570 | 4524 |
| 570 | 20241101 | 090500 | 200305580 | 9550 | 9520 | 9550 | 9520 | 701 |
| 571 | 20241101 | 090400 | 193611060 | 9560 | 9430 | 9610 | 9430 | 4489 |
| 572 | 20241101 | 090300 | 150745910 | 9420 | 9450 | 9510 | 9400 | 6195 |
| 573 | 20241101 | 090200 | 92376490 | 9440 | 9520 | 9540 | 9440 | 1958 |
| 574 | 20241101 | 090100 | 73767790 | 9520 | 9620 | 9620 | 9450 | 3477 |
| 575 | 20241101 | 090000 | 40632450 | 9630 | 9600 | 9680 | 9560 | 4223 |