28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 13376 |
| 3 | 20231010 | 183200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231010 | 183100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231010 | 183000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231010 | 182900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231010 | 182800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231010 | 182700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231010 | 182600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231010 | 182500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231010 | 182400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231010 | 182300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231010 | 182200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231010 | 182100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231010 | 182000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231010 | 181900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231010 | 181800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231010 | 181700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231010 | 181600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231010 | 181500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231010 | 181400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231010 | 181300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231010 | 181200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231010 | 181100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231010 | 181000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231010 | 180900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231010 | 180800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231010 | 180700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231010 | 180600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231010 | 180500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231010 | 180400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231010 | 180300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 13376 |
| 33 | 20231010 | 180200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231010 | 180100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231010 | 180000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231010 | 175900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231010 | 175800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231010 | 175700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231010 | 175600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231010 | 175500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231010 | 175400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231010 | 175300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231010 | 175200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231010 | 175100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231010 | 175000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231010 | 174900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231010 | 174800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231010 | 174700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231010 | 174600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231010 | 174500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231010 | 174400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231010 | 174300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231010 | 174200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231010 | 174100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231010 | 174000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231010 | 173900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231010 | 173800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231010 | 173700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231010 | 173600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231010 | 173500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231010 | 173400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231010 | 173300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 13376 |
| 63 | 20231010 | 173200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231010 | 173100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231010 | 173000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231010 | 172900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231010 | 172800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231010 | 172700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231010 | 172600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231010 | 172500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231010 | 172400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231010 | 172300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231010 | 172200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231010 | 172100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231010 | 172000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231010 | 171900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231010 | 171800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231010 | 171700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231010 | 171600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231010 | 171500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231010 | 171400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231010 | 171300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231010 | 171200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231010 | 171100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231010 | 171000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231010 | 170900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231010 | 170800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231010 | 170700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231010 | 170600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231010 | 170500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231010 | 170400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231010 | 170300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 13376 |
| 93 | 20231010 | 170200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231010 | 170100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231010 | 170000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231010 | 165900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231010 | 165800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231010 | 165700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231010 | 165600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231010 | 165500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231010 | 165400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231010 | 165300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231010 | 165200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231010 | 165100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231010 | 165000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231010 | 164900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231010 | 164800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231010 | 164700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231010 | 164600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231010 | 164500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231010 | 164400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231010 | 164300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231010 | 164200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231010 | 164100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231010 | 164000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231010 | 163900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231010 | 163800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231010 | 163700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231010 | 163600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231010 | 163500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231010 | 163400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231010 | 163300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 13376 |
| 123 | 20231010 | 163200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231010 | 163100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231010 | 163000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231010 | 162900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231010 | 162800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231010 | 162700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231010 | 162600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231010 | 162500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231010 | 162400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231010 | 162300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231010 | 162200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231010 | 162100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231010 | 162000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231010 | 161900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231010 | 161800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231010 | 161700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231010 | 161600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231010 | 161500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231010 | 161400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231010 | 161300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231010 | 161200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231010 | 161100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231010 | 161000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231010 | 160900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231010 | 160800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231010 | 160700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231010 | 160600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231010 | 160500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231010 | 160400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231010 | 160300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 13376 |
| 153 | 20231010 | 160200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231010 | 160100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231010 | 160000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231010 | 155900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231010 | 155800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231010 | 155700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231010 | 155600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231010 | 155500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231010 | 155400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231010 | 155300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231010 | 155200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231010 | 155100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231010 | 155000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231010 | 154900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231010 | 154800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231010 | 154700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231010 | 154600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231010 | 154500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231010 | 154400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231010 | 154300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231010 | 154200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231010 | 154100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231010 | 154000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231010 | 153900 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231010 | 153800 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231010 | 153700 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231010 | 153600 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231010 | 153500 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231010 | 153400 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231010 | 153300 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 13376 |
| 183 | 20231010 | 153200 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231010 | 153100 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231010 | 153000 | 5158309850 | 6550 | 6550 | 6550 | 6550 | 13376 |
| 186 | 20231010 | 152900 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20231010 | 152800 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20231010 | 152700 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20231010 | 152600 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20231010 | 152500 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20231010 | 152400 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20231010 | 152300 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20231010 | 152200 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20231010 | 152100 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20231010 | 152000 | 5070697050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20231010 | 151900 | 5070697050 | 6560 | 6550 | 6560 | 6550 | 3185 |
| 197 | 20231010 | 151800 | 5049835200 | 6550 | 6540 | 6550 | 6540 | 1597 |
| 198 | 20231010 | 151700 | 5039377820 | 6550 | 6560 | 6560 | 6550 | 3251 |
| 199 | 20231010 | 151600 | 5018081460 | 6560 | 6550 | 6560 | 6510 | 16350 |
| 200 | 20231010 | 151500 | 4911430710 | 6540 | 6540 | 6550 | 6540 | 2499 |
| 201 | 20231010 | 151400 | 4895068660 | 6540 | 6540 | 6550 | 6530 | 2098 |
| 202 | 20231010 | 151300 | 4881355350 | 6540 | 6530 | 6550 | 6530 | 1107 |
| 203 | 20231010 | 151200 | 4874114640 | 6540 | 6550 | 6550 | 6530 | 1874 |
| 204 | 20231010 | 151100 | 4861870530 | 6550 | 6550 | 6550 | 6540 | 2561 |
| 205 | 20231010 | 151000 | 4845111580 | 6550 | 6550 | 6550 | 6540 | 1704 |
| 206 | 20231010 | 150900 | 4833954680 | 6550 | 6540 | 6550 | 6540 | 526 |
| 207 | 20231010 | 150800 | 4830512960 | 6540 | 6540 | 6540 | 6540 | 749 |
| 208 | 20231010 | 150700 | 4825614500 | 6550 | 6540 | 6550 | 6540 | 162 |
| 209 | 20231010 | 150600 | 4824554360 | 6550 | 6550 | 6560 | 6540 | 1273 |
| 210 | 20231010 | 150500 | 4816228410 | 6560 | 6560 | 6560 | 6560 | 173 |
| 211 | 20231010 | 150400 | 4815093530 | 6570 | 6550 | 6570 | 6550 | 552 |
| 212 | 20231010 | 150300 | 4811476030 | 6550 | 6560 | 6560 | 6540 | 3805 |
| 213 | 20231010 | 150200 | 4786569200 | 6560 | 6550 | 6560 | 6550 | 5038 |
| 214 | 20231010 | 150100 | 4753520920 | 6560 | 6560 | 6560 | 6550 | 1276 |
| 215 | 20231010 | 150000 | 4745160260 | 6560 | 6560 | 6560 | 6550 | 958 |
| 216 | 20231010 | 145900 | 4738878200 | 6560 | 6560 | 6570 | 6560 | 446 |
| 217 | 20231010 | 145800 | 4735952420 | 6560 | 6570 | 6570 | 6560 | 316 |
| 218 | 20231010 | 145700 | 4733879160 | 6570 | 6560 | 6570 | 6560 | 55 |
| 219 | 20231010 | 145600 | 4733517860 | 6570 | 6560 | 6570 | 6550 | 3111 |
| 220 | 20231010 | 145500 | 4713129090 | 6570 | 6560 | 6570 | 6550 | 1692 |
| 221 | 20231010 | 145400 | 4702036900 | 6570 | 6580 | 6580 | 6570 | 1932 |
| 222 | 20231010 | 145300 | 4689330970 | 6580 | 6580 | 6580 | 6580 | 361 |
| 223 | 20231010 | 145200 | 4686955590 | 6580 | 6580 | 6580 | 6570 | 185 |
| 224 | 20231010 | 145100 | 4685739160 | 6580 | 6590 | 6590 | 6580 | 188 |
| 225 | 20231010 | 145000 | 4684501200 | 6590 | 6580 | 6590 | 6570 | 668 |
| 226 | 20231010 | 144900 | 4680110230 | 6580 | 6590 | 6590 | 6580 | 1126 |
| 227 | 20231010 | 144800 | 4672696650 | 6600 | 6590 | 6600 | 6590 | 248 |
| 228 | 20231010 | 144700 | 4671061160 | 6600 | 6590 | 6600 | 6590 | 79 |
| 229 | 20231010 | 144600 | 4670540400 | 6600 | 6590 | 6600 | 6590 | 3224 |
| 230 | 20231010 | 144500 | 4649268080 | 6590 | 6590 | 6590 | 6580 | 2651 |
| 231 | 20231010 | 144400 | 4631814360 | 6590 | 6590 | 6590 | 6590 | 497 |
| 232 | 20231010 | 144300 | 4628539130 | 6590 | 6590 | 6590 | 6570 | 1241 |
| 233 | 20231010 | 144200 | 4620370410 | 6590 | 6580 | 6590 | 6580 | 82 |
| 234 | 20231010 | 144100 | 4619830330 | 6590 | 6590 | 6590 | 6590 | 327 |
| 235 | 20231010 | 144000 | 4617675400 | 6590 | 6590 | 6590 | 6580 | 566 |
| 236 | 20231010 | 143900 | 4613945620 | 6590 | 6580 | 6590 | 6580 | 1757 |
| 237 | 20231010 | 143800 | 4602373270 | 6570 | 6580 | 6580 | 6570 | 620 |
| 238 | 20231010 | 143700 | 4598298720 | 6580 | 6580 | 6580 | 6580 | 322 |
| 239 | 20231010 | 143600 | 4596179960 | 6580 | 6580 | 6580 | 6580 | 935 |
| 240 | 20231010 | 143500 | 4590027660 | 6580 | 6570 | 6590 | 6570 | 3255 |
| 241 | 20231010 | 143400 | 4568629720 | 6560 | 6560 | 6570 | 6560 | 1693 |
| 242 | 20231010 | 143300 | 4557517670 | 6550 | 6550 | 6550 | 6540 | 92 |
| 243 | 20231010 | 143200 | 4556915640 | 6560 | 6560 | 6560 | 6550 | 205 |
| 244 | 20231010 | 143100 | 4555570850 | 6540 | 6520 | 6560 | 6500 | 3002 |
| 245 | 20231010 | 143000 | 4535989690 | 6510 | 6550 | 6560 | 6500 | 11668 |
| 246 | 20231010 | 142900 | 4460020540 | 6520 | 6560 | 6560 | 6520 | 8546 |
| 247 | 20231010 | 142800 | 4404094420 | 6560 | 6590 | 6600 | 6560 | 5263 |
| 248 | 20231010 | 142700 | 4369552180 | 6600 | 6600 | 6600 | 6590 | 1501 |
| 249 | 20231010 | 142600 | 4359659580 | 6580 | 6590 | 6600 | 6580 | 5562 |
| 250 | 20231010 | 142500 | 4323059560 | 6590 | 6600 | 6600 | 6590 | 1008 |
| 251 | 20231010 | 142400 | 4316415340 | 6600 | 6600 | 6600 | 6600 | 54 |
| 252 | 20231010 | 142300 | 4316058940 | 6600 | 6580 | 6600 | 6580 | 468 |
| 253 | 20231010 | 142200 | 4312974630 | 6580 | 6570 | 6580 | 6570 | 2445 |
| 254 | 20231010 | 142100 | 4296900520 | 6570 | 6580 | 6580 | 6570 | 1292 |
| 255 | 20231010 | 142000 | 4288404480 | 6580 | 6580 | 6580 | 6570 | 5970 |
| 256 | 20231010 | 141900 | 4249161470 | 6580 | 6580 | 6580 | 6570 | 2668 |
| 257 | 20231010 | 141800 | 4231622350 | 6570 | 6600 | 6600 | 6570 | 3612 |
| 258 | 20231010 | 141700 | 4207852710 | 6600 | 6600 | 6610 | 6570 | 3481 |
| 259 | 20231010 | 141600 | 4184933760 | 6610 | 6590 | 6610 | 6590 | 125 |
| 260 | 20231010 | 141500 | 4184107530 | 6590 | 6600 | 6610 | 6590 | 2714 |
| 261 | 20231010 | 141400 | 4166213140 | 6600 | 6610 | 6620 | 6600 | 5584 |
| 262 | 20231010 | 141300 | 4129328590 | 6620 | 6630 | 6630 | 6620 | 572 |
| 263 | 20231010 | 141200 | 4125540680 | 6610 | 6640 | 6640 | 6610 | 6906 |
| 264 | 20231010 | 141100 | 4079770020 | 6640 | 6640 | 6650 | 6630 | 1620 |
| 265 | 20231010 | 141000 | 4069014170 | 6640 | 6650 | 6660 | 6640 | 1100 |
| 266 | 20231010 | 140900 | 4061694580 | 6660 | 6660 | 6660 | 6660 | 33 |
| 267 | 20231010 | 140800 | 4061474800 | 6650 | 6660 | 6660 | 6650 | 433 |
| 268 | 20231010 | 140700 | 4058592450 | 6660 | 6650 | 6660 | 6650 | 375 |
| 269 | 20231010 | 140600 | 4056098650 | 6660 | 6650 | 6660 | 6650 | 99 |
| 270 | 20231010 | 140500 | 4055440270 | 6670 | 6660 | 6670 | 6650 | 1196 |
| 271 | 20231010 | 140400 | 4047485270 | 6670 | 6670 | 6670 | 6670 | 12 |
| 272 | 20231010 | 140300 | 4047405230 | 6650 | 6660 | 6660 | 6650 | 2246 |
| 273 | 20231010 | 140200 | 4032464040 | 6660 | 6660 | 6660 | 6660 | 1 |
| 274 | 20231010 | 140100 | 4032457380 | 6650 | 6670 | 6670 | 6650 | 1776 |
| 275 | 20231010 | 140000 | 4020645900 | 6660 | 6660 | 6670 | 6660 | 335 |
| 276 | 20231010 | 135900 | 4018414760 | 6660 | 6660 | 6660 | 6660 | 385 |
| 277 | 20231010 | 135800 | 4015850660 | 6650 | 6650 | 6650 | 6650 | 300 |
| 278 | 20231010 | 135700 | 4013855660 | 6650 | 6650 | 6650 | 6650 | 155 |
| 279 | 20231010 | 135600 | 4012824910 | 6640 | 6640 | 6640 | 6640 | 192 |
| 280 | 20231010 | 135500 | 4011550030 | 6640 | 6640 | 6640 | 6640 | 252 |
| 281 | 20231010 | 135400 | 4009876750 | 6640 | 6640 | 6650 | 6640 | 240 |
| 282 | 20231010 | 135300 | 4008280900 | 6650 | 6650 | 6650 | 6650 | 1 |
| 283 | 20231010 | 135200 | 4008274250 | 6630 | 6640 | 6650 | 6630 | 574 |
| 284 | 20231010 | 135100 | 4004466000 | 6640 | 6650 | 6650 | 6640 | 1889 |
| 285 | 20231010 | 135000 | 3991915730 | 6650 | 6650 | 6650 | 6650 | 324 |
| 286 | 20231010 | 134900 | 3989761130 | 6630 | 6640 | 6650 | 6630 | 718 |
| 287 | 20231010 | 134800 | 3984995390 | 6640 | 6650 | 6650 | 6640 | 114 |
| 288 | 20231010 | 134700 | 3984237570 | 6640 | 6650 | 6650 | 6640 | 3888 |
| 289 | 20231010 | 134600 | 3958420540 | 6660 | 6650 | 6660 | 6650 | 848 |
| 290 | 20231010 | 134500 | 3952780340 | 6650 | 6630 | 6650 | 6630 | 2391 |
| 291 | 20231010 | 134400 | 3936905780 | 6640 | 6650 | 6650 | 6640 | 3651 |
| 292 | 20231010 | 134300 | 3912659940 | 6640 | 6630 | 6640 | 6630 | 3020 |
| 293 | 20231010 | 134200 | 3892617160 | 6630 | 6630 | 6630 | 6630 | 115 |
| 294 | 20231010 | 134100 | 3891854710 | 6630 | 6630 | 6640 | 6620 | 1219 |
| 295 | 20231010 | 134000 | 3883775270 | 6630 | 6620 | 6630 | 6620 | 192 |
| 296 | 20231010 | 133900 | 3882503280 | 6600 | 6610 | 6610 | 6600 | 467 |
| 297 | 20231010 | 133800 | 3879419700 | 6610 | 6630 | 6630 | 6600 | 1269 |
| 298 | 20231010 | 133700 | 3871037620 | 6630 | 6630 | 6630 | 6600 | 10027 |
| 299 | 20231010 | 133600 | 3804856490 | 6610 | 6630 | 6630 | 6610 | 5781 |
| 300 | 20231010 | 133500 | 3766618210 | 6630 | 6620 | 6630 | 6620 | 259 |
| 301 | 20231010 | 133400 | 3764901120 | 6630 | 6630 | 6640 | 6630 | 561 |
| 302 | 20231010 | 133300 | 3761181580 | 6630 | 6620 | 6630 | 6620 | 2796 |
| 303 | 20231010 | 133200 | 3742646600 | 6620 | 6620 | 6620 | 6620 | 107 |
| 304 | 20231010 | 133100 | 3741938260 | 6630 | 6630 | 6630 | 6630 | 29 |
| 305 | 20231010 | 133000 | 3741745990 | 6620 | 6620 | 6620 | 6620 | 10 |
| 306 | 20231010 | 132900 | 3741679790 | 6610 | 6630 | 6630 | 6610 | 5035 |
| 307 | 20231010 | 132800 | 3708389320 | 6610 | 6630 | 6630 | 6610 | 1323 |
| 308 | 20231010 | 132700 | 3699639510 | 6610 | 6620 | 6620 | 6610 | 4349 |
| 309 | 20231010 | 132600 | 3670885980 | 6610 | 6620 | 6620 | 6610 | 2343 |
| 310 | 20231010 | 132500 | 3655380130 | 6620 | 6650 | 6650 | 6620 | 7785 |
| 311 | 20231010 | 132400 | 3603784300 | 6640 | 6650 | 6650 | 6630 | 3132 |
| 312 | 20231010 | 132300 | 3582983530 | 6650 | 6640 | 6650 | 6640 | 593 |
| 313 | 20231010 | 132200 | 3579043510 | 6640 | 6660 | 6660 | 6640 | 1038 |
| 314 | 20231010 | 132100 | 3572142540 | 6660 | 6660 | 6660 | 6660 | 65 |
| 315 | 20231010 | 132000 | 3571709640 | 6660 | 6650 | 6660 | 6640 | 64 |
| 316 | 20231010 | 131900 | 3571284010 | 6640 | 6650 | 6650 | 6640 | 3841 |
| 317 | 20231010 | 131800 | 3545775860 | 6680 | 6650 | 6680 | 6650 | 42 |
| 318 | 20231010 | 131700 | 3545496440 | 6680 | 6680 | 6680 | 6680 | 11 |
| 319 | 20231010 | 131600 | 3545422960 | 6650 | 6650 | 6650 | 6640 | 2469 |
| 320 | 20231010 | 131500 | 3529017680 | 6680 | 6680 | 6680 | 6640 | 504 |
| 321 | 20231010 | 131400 | 3525666010 | 6680 | 6650 | 6680 | 6650 | 69 |
| 322 | 20231010 | 131300 | 3525205590 | 6640 | 6680 | 6680 | 6640 | 554 |
| 323 | 20231010 | 131200 | 3521513040 | 6680 | 6680 | 6680 | 6630 | 8709 |
| 324 | 20231010 | 131100 | 3463611040 | 6680 | 6690 | 6690 | 6680 | 1201 |
| 325 | 20231010 | 131000 | 3455583350 | 6690 | 6680 | 6690 | 6670 | 1809 |
| 326 | 20231010 | 130900 | 3443500300 | 6670 | 6680 | 6690 | 6670 | 2502 |
| 327 | 20231010 | 130800 | 3426787860 | 6690 | 6690 | 6690 | 6680 | 238 |
| 328 | 20231010 | 130700 | 3425195750 | 6690 | 6700 | 6700 | 6690 | 1458 |
| 329 | 20231010 | 130600 | 3415441660 | 6700 | 6700 | 6700 | 6690 | 138 |
| 330 | 20231010 | 130500 | 3414517160 | 6690 | 6700 | 6710 | 6690 | 1195 |
| 331 | 20231010 | 130400 | 3406512560 | 6700 | 6700 | 6710 | 6700 | 7651 |
| 332 | 20231010 | 130300 | 3355211850 | 6700 | 6720 | 6720 | 6700 | 14559 |
| 333 | 20231010 | 130200 | 3257631580 | 6710 | 6720 | 6720 | 6710 | 398 |
| 334 | 20231010 | 130100 | 3254960420 | 6720 | 6710 | 6720 | 6710 | 1854 |
| 335 | 20231010 | 130000 | 3242519360 | 6710 | 6720 | 6720 | 6710 | 626 |
| 336 | 20231010 | 125900 | 3238318390 | 6710 | 6720 | 6720 | 6710 | 1092 |
| 337 | 20231010 | 125800 | 3230981800 | 6720 | 6720 | 6730 | 6720 | 592 |
| 338 | 20231010 | 125700 | 3227003430 | 6720 | 6720 | 6720 | 6720 | 1250 |
| 339 | 20231010 | 125600 | 3218603430 | 6720 | 6730 | 6730 | 6720 | 3872 |
| 340 | 20231010 | 125500 | 3192582550 | 6730 | 6720 | 6730 | 6720 | 446 |
| 341 | 20231010 | 125400 | 3189581980 | 6720 | 6740 | 6740 | 6720 | 2192 |
| 342 | 20231010 | 125300 | 3174829910 | 6740 | 6740 | 6740 | 6730 | 3552 |
| 343 | 20231010 | 125200 | 3150890350 | 6740 | 6740 | 6750 | 6740 | 146 |
| 344 | 20231010 | 125100 | 3149906180 | 6750 | 6750 | 6750 | 6740 | 112 |
| 345 | 20231010 | 125000 | 3149150980 | 6750 | 6740 | 6750 | 6740 | 96 |
| 346 | 20231010 | 124900 | 3148503450 | 6750 | 6750 | 6760 | 6750 | 182 |
| 347 | 20231010 | 124800 | 3147274800 | 6750 | 6760 | 6760 | 6750 | 1589 |
| 348 | 20231010 | 124700 | 3136546170 | 6760 | 6760 | 6760 | 6750 | 868 |
| 349 | 20231010 | 124600 | 3130678500 | 6760 | 6750 | 6760 | 6750 | 1240 |
| 350 | 20231010 | 124500 | 3122308100 | 6760 | 6780 | 6780 | 6760 | 718 |
| 351 | 20231010 | 124400 | 3117453840 | 6760 | 6770 | 6770 | 6760 | 50 |
| 352 | 20231010 | 124300 | 3117115420 | 6770 | 6770 | 6780 | 6770 | 1554 |
| 353 | 20231010 | 124200 | 3106593290 | 6780 | 6790 | 6790 | 6770 | 307 |
| 354 | 20231010 | 124100 | 3104514800 | 6790 | 6790 | 6790 | 6790 | 11 |
| 355 | 20231010 | 124000 | 3104440110 | 6790 | 6790 | 6790 | 6790 | 105 |
| 356 | 20231010 | 123900 | 3103727160 | 6790 | 6790 | 6790 | 6790 | 24 |
| 357 | 20231010 | 123800 | 3103564200 | 6790 | 6780 | 6790 | 6770 | 2876 |
| 358 | 20231010 | 123700 | 3084071920 | 6780 | 6790 | 6790 | 6780 | 1694 |
| 359 | 20231010 | 123600 | 3072585580 | 6800 | 6780 | 6800 | 6780 | 107 |
| 360 | 20231010 | 123500 | 3071859900 | 6790 | 6790 | 6790 | 6790 | 34 |
| 361 | 20231010 | 123400 | 3071629040 | 6790 | 6790 | 6790 | 6790 | 205 |
| 362 | 20231010 | 123300 | 3070237090 | 6790 | 6790 | 6790 | 6790 | 1897 |
| 363 | 20231010 | 123200 | 3057356460 | 6780 | 6790 | 6790 | 6780 | 188 |
| 364 | 20231010 | 123100 | 3056081500 | 6780 | 6780 | 6780 | 6760 | 689 |
| 365 | 20231010 | 123000 | 3051410120 | 6780 | 6780 | 6780 | 6780 | 406 |
| 366 | 20231010 | 122900 | 3048657440 | 6760 | 6780 | 6780 | 6760 | 2369 |
| 367 | 20231010 | 122800 | 3032639100 | 6780 | 6780 | 6780 | 6780 | 35 |
| 368 | 20231010 | 122700 | 3032401800 | 6770 | 6770 | 6770 | 6770 | 409 |
| 369 | 20231010 | 122600 | 3029632870 | 6770 | 6780 | 6780 | 6770 | 2550 |
| 370 | 20231010 | 122500 | 3012364040 | 6770 | 6790 | 6790 | 6770 | 1492 |
| 371 | 20231010 | 122400 | 3002246810 | 6780 | 6780 | 6780 | 6770 | 1815 |
| 372 | 20231010 | 122300 | 2989950980 | 6780 | 6780 | 6790 | 6780 | 1474 |
| 373 | 20231010 | 122200 | 2979957220 | 6780 | 6780 | 6780 | 6780 | 724 |
| 374 | 20231010 | 122100 | 2975048500 | 6780 | 6790 | 6790 | 6770 | 2135 |
| 375 | 20231010 | 122000 | 2960565220 | 6790 | 6800 | 6800 | 6790 | 403 |
| 376 | 20231010 | 121900 | 2957828810 | 6800 | 6810 | 6810 | 6800 | 1067 |
| 377 | 20231010 | 121800 | 2950573200 | 6800 | 6810 | 6810 | 6800 | 422 |
| 378 | 20231010 | 121700 | 2947703460 | 6810 | 6800 | 6810 | 6800 | 149 |
| 379 | 20231010 | 121600 | 2946690100 | 6800 | 6810 | 6810 | 6800 | 4057 |
| 380 | 20231010 | 121500 | 2919100040 | 6800 | 6810 | 6810 | 6800 | 348 |
| 381 | 20231010 | 121400 | 2916731330 | 6810 | 6810 | 6830 | 6810 | 1756 |
| 382 | 20231010 | 121300 | 2904772910 | 6820 | 6820 | 6820 | 6810 | 349 |
| 383 | 20231010 | 121200 | 2902393690 | 6830 | 6830 | 6830 | 6830 | 259 |
| 384 | 20231010 | 121100 | 2900624720 | 6830 | 6830 | 6830 | 6830 | 5 |
| 385 | 20231010 | 121000 | 2900590570 | 6810 | 6820 | 6820 | 6810 | 865 |
| 386 | 20231010 | 120900 | 2894697450 | 6820 | 6810 | 6820 | 6810 | 1288 |
| 387 | 20231010 | 120800 | 2885926090 | 6810 | 6820 | 6820 | 6810 | 1503 |
| 388 | 20231010 | 120700 | 2875688120 | 6830 | 6830 | 6830 | 6830 | 20 |
| 389 | 20231010 | 120600 | 2875551520 | 6830 | 6830 | 6830 | 6820 | 5288 |
| 390 | 20231010 | 120500 | 2839468830 | 6830 | 6830 | 6840 | 6830 | 1143 |
| 391 | 20231010 | 120400 | 2831662090 | 6840 | 6850 | 6850 | 6840 | 7 |
| 392 | 20231010 | 120300 | 2831614200 | 6850 | 6840 | 6850 | 6830 | 1779 |
| 393 | 20231010 | 120200 | 2819459180 | 6850 | 6850 | 6860 | 6850 | 5712 |
| 394 | 20231010 | 120100 | 2780328250 | 6860 | 6870 | 6870 | 6860 | 13648 |
| 395 | 20231010 | 120000 | 2686578100 | 6880 | 6880 | 6880 | 6880 | 2 |
| 396 | 20231010 | 115900 | 2686564340 | 6880 | 6870 | 6880 | 6870 | 67 |
| 397 | 20231010 | 115800 | 2686103990 | 6870 | 6880 | 6880 | 6870 | 637 |
| 398 | 20231010 | 115700 | 2681724430 | 6880 | 6880 | 6880 | 6880 | 595 |
| 399 | 20231010 | 115600 | 2677630830 | 6880 | 6880 | 6890 | 6880 | 153 |
| 400 | 20231010 | 115500 | 2676578160 | 6890 | 6880 | 6890 | 6870 | 1824 |
| 401 | 20231010 | 115400 | 2664038490 | 6880 | 6870 | 6880 | 6870 | 17 |
| 402 | 20231010 | 115300 | 2663921600 | 6880 | 6880 | 6890 | 6880 | 407 |
| 403 | 20231010 | 115200 | 2661121410 | 6880 | 6880 | 6890 | 6880 | 296 |
| 404 | 20231010 | 115100 | 2659084900 | 6890 | 6880 | 6890 | 6880 | 3869 |
| 405 | 20231010 | 115000 | 2632466070 | 6890 | 6880 | 6890 | 6880 | 324 |
| 406 | 20231010 | 114900 | 2630236910 | 6890 | 6890 | 6890 | 6890 | 272 |
| 407 | 20231010 | 114800 | 2628362830 | 6890 | 6890 | 6890 | 6890 | 355 |
| 408 | 20231010 | 114700 | 2625916880 | 6890 | 6900 | 6900 | 6890 | 73 |
| 409 | 20231010 | 114600 | 2625413780 | 6900 | 6900 | 6900 | 6900 | 239 |
| 410 | 20231010 | 114500 | 2623764680 | 6900 | 6890 | 6900 | 6890 | 828 |
| 411 | 20231010 | 114400 | 2618055760 | 6900 | 6900 | 6900 | 6900 | 13 |
| 412 | 20231010 | 114300 | 2617966060 | 6900 | 6900 | 6900 | 6900 | 19 |
| 413 | 20231010 | 114200 | 2617834960 | 6890 | 6890 | 6890 | 6890 | 253 |
| 414 | 20231010 | 114100 | 2616091790 | 6890 | 6890 | 6890 | 6890 | 88 |
| 415 | 20231010 | 114000 | 2615485470 | 6890 | 6890 | 6890 | 6890 | 14 |
| 416 | 20231010 | 113900 | 2615389010 | 6890 | 6890 | 6890 | 6890 | 82 |
| 417 | 20231010 | 113800 | 2614824030 | 6890 | 6890 | 6890 | 6890 | 14 |
| 418 | 20231010 | 113700 | 2614727570 | 6890 | 6880 | 6890 | 6880 | 1173 |
| 419 | 20231010 | 113600 | 2606657300 | 6880 | 6890 | 6890 | 6880 | 74 |
| 420 | 20231010 | 113500 | 2606148110 | 6890 | 6890 | 6890 | 6890 | 157 |
| 421 | 20231010 | 113400 | 2605066380 | 6880 | 6890 | 6890 | 6880 | 15 |
| 422 | 20231010 | 113300 | 2604963040 | 6890 | 6890 | 6890 | 6890 | 72 |
| 423 | 20231010 | 113200 | 2604466960 | 6890 | 6890 | 6890 | 6880 | 455 |
| 424 | 20231010 | 113100 | 2601336100 | 6890 | 6890 | 6890 | 6880 | 636 |
| 425 | 20231010 | 113000 | 2596957310 | 6880 | 6890 | 6890 | 6880 | 894 |
| 426 | 20231010 | 112900 | 2590802680 | 6890 | 6900 | 6900 | 6890 | 4 |
| 427 | 20231010 | 112800 | 2590775090 | 6890 | 6890 | 6890 | 6890 | 1278 |
| 428 | 20231010 | 112700 | 2581969670 | 6900 | 6900 | 6900 | 6890 | 41 |
| 429 | 20231010 | 112600 | 2581687050 | 6900 | 6890 | 6900 | 6890 | 104 |
| 430 | 20231010 | 112500 | 2580970410 | 6900 | 6900 | 6900 | 6900 | 180 |
| 431 | 20231010 | 112400 | 2579728410 | 6900 | 6900 | 6900 | 6890 | 582 |
| 432 | 20231010 | 112300 | 2575713240 | 6900 | 6900 | 6900 | 6900 | 565 |
| 433 | 20231010 | 112200 | 2571814740 | 6910 | 6900 | 6910 | 6890 | 607 |
| 434 | 20231010 | 112100 | 2567628350 | 6900 | 6910 | 6910 | 6900 | 3219 |
| 435 | 20231010 | 112000 | 2545413960 | 6910 | 6910 | 6910 | 6910 | 3 |
| 436 | 20231010 | 111900 | 2545393230 | 6910 | 6900 | 6910 | 6890 | 1203 |
| 437 | 20231010 | 111800 | 2537104440 | 6900 | 6890 | 6900 | 6890 | 54 |
| 438 | 20231010 | 111700 | 2536732350 | 6910 | 6910 | 6910 | 6910 | 255 |
| 439 | 20231010 | 111600 | 2534970300 | 6910 | 6920 | 6920 | 6910 | 8 |
| 440 | 20231010 | 111500 | 2534914980 | 6910 | 6910 | 6910 | 6910 | 125 |
| 441 | 20231010 | 111400 | 2534051230 | 6910 | 6910 | 6920 | 6900 | 4411 |
| 442 | 20231010 | 111300 | 2503565500 | 6910 | 6900 | 6910 | 6900 | 1621 |
| 443 | 20231010 | 111200 | 2492380360 | 6900 | 6900 | 6910 | 6900 | 255 |
| 444 | 20231010 | 111100 | 2490619380 | 6900 | 6910 | 6910 | 6900 | 296 |
| 445 | 20231010 | 111000 | 2488574370 | 6910 | 6910 | 6910 | 6910 | 3 |
| 446 | 20231010 | 110900 | 2488553640 | 6910 | 6910 | 6910 | 6910 | 3 |
| 447 | 20231010 | 110800 | 2488532910 | 6910 | 6900 | 6910 | 6900 | 1243 |
| 448 | 20231010 | 110700 | 2479948130 | 6900 | 6900 | 6900 | 6900 | 65 |
| 449 | 20231010 | 110600 | 2479499630 | 6900 | 6910 | 6910 | 6890 | 179 |
| 450 | 20231010 | 110500 | 2478265190 | 6910 | 6910 | 6910 | 6900 | 387 |
| 451 | 20231010 | 110400 | 2475591220 | 6910 | 6910 | 6910 | 6910 | 4 |
| 452 | 20231010 | 110300 | 2475563580 | 6880 | 6900 | 6900 | 6880 | 419 |
| 453 | 20231010 | 110200 | 2472676660 | 6900 | 6900 | 6900 | 6890 | 1109 |
| 454 | 20231010 | 110100 | 2465034450 | 6900 | 6900 | 6910 | 6890 | 1539 |
| 455 | 20231010 | 110000 | 2454420480 | 6900 | 6900 | 6910 | 6890 | 555 |
| 456 | 20231010 | 105900 | 2450589630 | 6890 | 6890 | 6890 | 6890 | 363 |
| 457 | 20231010 | 105800 | 2448088560 | 6870 | 6890 | 6890 | 6870 | 615 |
| 458 | 20231010 | 105700 | 2443862620 | 6880 | 6890 | 6890 | 6870 | 3552 |
| 459 | 20231010 | 105600 | 2419443300 | 6900 | 6900 | 6900 | 6890 | 179 |
| 460 | 20231010 | 105500 | 2418209160 | 6900 | 6900 | 6910 | 6900 | 2552 |
| 461 | 20231010 | 105400 | 2400600320 | 6900 | 6910 | 6910 | 6900 | 667 |
| 462 | 20231010 | 105300 | 2395991680 | 6910 | 6910 | 6910 | 6900 | 206 |
| 463 | 20231010 | 105200 | 2394569240 | 6900 | 6900 | 6910 | 6900 | 718 |
| 464 | 20231010 | 105100 | 2389615000 | 6890 | 6900 | 6900 | 6890 | 1007 |
| 465 | 20231010 | 105000 | 2382676260 | 6920 | 6910 | 6920 | 6900 | 494 |
| 466 | 20231010 | 104900 | 2379261550 | 6920 | 6920 | 6920 | 6890 | 5166 |
| 467 | 20231010 | 104800 | 2343658690 | 6920 | 6910 | 6920 | 6910 | 2603 |
| 468 | 20231010 | 104700 | 2325667290 | 6920 | 6910 | 6920 | 6900 | 3073 |
| 469 | 20231010 | 104600 | 2304458850 | 6920 | 6930 | 6930 | 6920 | 10 |
| 470 | 20231010 | 104500 | 2304389590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 471 | 20231010 | 104400 | 2304389590 | 6930 | 6930 | 6930 | 6910 | 1113 |
| 472 | 20231010 | 104300 | 2296696500 | 6930 | 6940 | 6940 | 6930 | 2320 |
| 473 | 20231010 | 104200 | 2280618820 | 6930 | 6950 | 6950 | 6920 | 3704 |
| 474 | 20231010 | 104100 | 2254961370 | 6950 | 6940 | 6950 | 6940 | 351 |
| 475 | 20231010 | 104000 | 2252524380 | 6950 | 6940 | 6950 | 6940 | 5343 |
| 476 | 20231010 | 103900 | 2215437330 | 6930 | 6910 | 6930 | 6910 | 6567 |
| 477 | 20231010 | 103800 | 2169972320 | 6910 | 6920 | 6920 | 6910 | 501 |
| 478 | 20231010 | 103700 | 2166505410 | 6920 | 6910 | 6920 | 6910 | 1732 |
| 479 | 20231010 | 103600 | 2154537140 | 6900 | 6900 | 6900 | 6900 | 729 |
| 480 | 20231010 | 103500 | 2149507040 | 6900 | 6900 | 6900 | 6900 | 1057 |
| 481 | 20231010 | 103400 | 2142213740 | 6900 | 6900 | 6900 | 6900 | 96 |
| 482 | 20231010 | 103300 | 2141551340 | 6900 | 6910 | 6910 | 6900 | 113 |
| 483 | 20231010 | 103200 | 2140771620 | 6910 | 6910 | 6910 | 6910 | 4 |
| 484 | 20231010 | 103100 | 2140743980 | 6910 | 6910 | 6910 | 6910 | 15 |
| 485 | 20231010 | 103000 | 2140640330 | 6890 | 6900 | 6900 | 6890 | 565 |
| 486 | 20231010 | 102900 | 2136747450 | 6890 | 6900 | 6900 | 6890 | 151 |
| 487 | 20231010 | 102800 | 2135707040 | 6890 | 6900 | 6900 | 6890 | 731 |
| 488 | 20231010 | 102700 | 2130666240 | 6900 | 6910 | 6920 | 6900 | 1209 |
| 489 | 20231010 | 102600 | 2122310550 | 6910 | 6910 | 6910 | 6910 | 355 |
| 490 | 20231010 | 102500 | 2119857500 | 6910 | 6900 | 6910 | 6900 | 2523 |
| 491 | 20231010 | 102400 | 2102423880 | 6900 | 6900 | 6900 | 6900 | 1157 |
| 492 | 20231010 | 102300 | 2094440580 | 6910 | 6900 | 6910 | 6900 | 224 |
| 493 | 20231010 | 102200 | 2092893750 | 6900 | 6900 | 6900 | 6900 | 96 |
| 494 | 20231010 | 102100 | 2092231350 | 6900 | 6920 | 6920 | 6900 | 1080 |
| 495 | 20231010 | 102000 | 2084758620 | 6920 | 6920 | 6920 | 6920 | 21 |
| 496 | 20231010 | 101900 | 2084613300 | 6920 | 6910 | 6920 | 6910 | 1955 |
| 497 | 20231010 | 101800 | 2071104070 | 6900 | 6900 | 6910 | 6900 | 64 |
| 498 | 20231010 | 101700 | 2070662400 | 6900 | 6910 | 6910 | 6900 | 487 |
| 499 | 20231010 | 101600 | 2067300190 | 6920 | 6910 | 6920 | 6910 | 193 |
| 500 | 20231010 | 101500 | 2065965260 | 6910 | 6910 | 6910 | 6910 | 87 |
| 501 | 20231010 | 101400 | 2065364090 | 6910 | 6910 | 6910 | 6910 | 2 |
| 502 | 20231010 | 101300 | 2065350270 | 6910 | 6900 | 6910 | 6900 | 3905 |
| 503 | 20231010 | 101200 | 2038387260 | 6900 | 6900 | 6900 | 6890 | 3018 |
| 504 | 20231010 | 101100 | 2017584980 | 6890 | 6900 | 6900 | 6890 | 470 |
| 505 | 20231010 | 101000 | 2014342000 | 6890 | 6890 | 6890 | 6890 | 30 |
| 506 | 20231010 | 100900 | 2014135300 | 6890 | 6900 | 6900 | 6890 | 149 |
| 507 | 20231010 | 100800 | 2013108160 | 6900 | 6900 | 6900 | 6900 | 1888 |
| 508 | 20231010 | 100700 | 2000080960 | 6910 | 6890 | 6910 | 6880 | 1653 |
| 509 | 20231010 | 100600 | 1988680370 | 6900 | 6890 | 6900 | 6890 | 209 |
| 510 | 20231010 | 100500 | 1987240130 | 6890 | 6890 | 6890 | 6890 | 408 |
| 511 | 20231010 | 100400 | 1984429010 | 6900 | 6910 | 6910 | 6880 | 2033 |
| 512 | 20231010 | 100300 | 1970438870 | 6900 | 6900 | 6900 | 6900 | 106 |
| 513 | 20231010 | 100200 | 1969707470 | 6880 | 6900 | 6900 | 6880 | 5731 |
| 514 | 20231010 | 100100 | 1930263150 | 6900 | 6900 | 6900 | 6900 | 51 |
| 515 | 20231010 | 100000 | 1929911250 | 6900 | 6900 | 6910 | 6890 | 2111 |
| 516 | 20231010 | 095900 | 1915363300 | 6900 | 6910 | 6910 | 6900 | 14486 |
| 517 | 20231010 | 095800 | 1815396780 | 6910 | 6920 | 6930 | 6910 | 144 |
| 518 | 20231010 | 095700 | 1814400350 | 6920 | 6920 | 6930 | 6910 | 409 |
| 519 | 20231010 | 095600 | 1811569630 | 6920 | 6930 | 6930 | 6920 | 1166 |
| 520 | 20231010 | 095500 | 1803490430 | 6920 | 6920 | 6930 | 6910 | 475 |
| 521 | 20231010 | 095400 | 1800204710 | 6930 | 6920 | 6930 | 6920 | 2906 |
| 522 | 20231010 | 095300 | 1780071080 | 6910 | 6910 | 6910 | 6900 | 694 |
| 523 | 20231010 | 095200 | 1775275780 | 6910 | 6910 | 6910 | 6910 | 456 |
| 524 | 20231010 | 095100 | 1772124820 | 6910 | 6920 | 6920 | 6910 | 1785 |
| 525 | 20231010 | 095000 | 1759785990 | 6910 | 6900 | 6920 | 6900 | 640 |
| 526 | 20231010 | 094900 | 1755366810 | 6900 | 6910 | 6910 | 6900 | 297 |
| 527 | 20231010 | 094800 | 1753314640 | 6910 | 6910 | 6930 | 6900 | 10334 |
| 528 | 20231010 | 094700 | 1681901270 | 6910 | 6930 | 6930 | 6910 | 540 |
| 529 | 20231010 | 094600 | 1678160990 | 6930 | 6940 | 6940 | 6910 | 3513 |
| 530 | 20231010 | 094500 | 1653819760 | 6930 | 6950 | 6950 | 6930 | 11432 |
| 531 | 20231010 | 094400 | 1574573470 | 6950 | 6950 | 6960 | 6940 | 4557 |
| 532 | 20231010 | 094300 | 1542907220 | 6960 | 6930 | 6970 | 6930 | 9587 |
| 533 | 20231010 | 094200 | 1476272440 | 6930 | 6930 | 6930 | 6920 | 256 |
| 534 | 20231010 | 094100 | 1474499860 | 6920 | 6930 | 6930 | 6910 | 3629 |
| 535 | 20231010 | 094000 | 1449395600 | 6920 | 6940 | 6950 | 6920 | 3334 |
| 536 | 20231010 | 093900 | 1426273190 | 6940 | 6950 | 6950 | 6920 | 3273 |
| 537 | 20231010 | 093800 | 1403564370 | 6950 | 6950 | 6950 | 6930 | 5090 |
| 538 | 20231010 | 093700 | 1368214490 | 6950 | 6950 | 6960 | 6940 | 5249 |
| 539 | 20231010 | 093600 | 1331719830 | 6950 | 6920 | 6960 | 6920 | 10887 |
| 540 | 20231010 | 093500 | 1256124570 | 6930 | 6900 | 6930 | 6890 | 21436 |
| 541 | 20231010 | 093400 | 1107934720 | 6890 | 6840 | 6900 | 6830 | 20938 |
| 542 | 20231010 | 093300 | 964068450 | 6840 | 6850 | 6850 | 6830 | 2293 |
| 543 | 20231010 | 093200 | 948385220 | 6850 | 6850 | 6850 | 6840 | 4923 |
| 544 | 20231010 | 093100 | 914711550 | 6840 | 6820 | 6850 | 6820 | 9857 |
| 545 | 20231010 | 093000 | 847379090 | 6810 | 6820 | 6820 | 6800 | 1453 |
| 546 | 20231010 | 092900 | 837486780 | 6820 | 6800 | 6820 | 6780 | 1975 |
| 547 | 20231010 | 092800 | 824077990 | 6790 | 6810 | 6820 | 6790 | 1639 |
| 548 | 20231010 | 092700 | 812930190 | 6820 | 6820 | 6820 | 6820 | 128 |
| 549 | 20231010 | 092600 | 812057230 | 6820 | 6820 | 6820 | 6810 | 52 |
| 550 | 20231010 | 092500 | 811702760 | 6790 | 6830 | 6830 | 6790 | 3104 |
| 551 | 20231010 | 092400 | 790616520 | 6830 | 6830 | 6840 | 6830 | 2646 |
| 552 | 20231010 | 092300 | 772544270 | 6820 | 6830 | 6830 | 6820 | 1361 |
| 553 | 20231010 | 092200 | 763257290 | 6830 | 6820 | 6840 | 6820 | 399 |
| 554 | 20231010 | 092100 | 760530450 | 6840 | 6810 | 6840 | 6810 | 3987 |
| 555 | 20231010 | 092000 | 733329330 | 6800 | 6820 | 6830 | 6800 | 503 |
| 556 | 20231010 | 091900 | 729905850 | 6820 | 6810 | 6820 | 6790 | 139 |
| 557 | 20231010 | 091800 | 728961180 | 6780 | 6830 | 6830 | 6780 | 3739 |
| 558 | 20231010 | 091700 | 703512870 | 6820 | 6840 | 6840 | 6820 | 1172 |
| 559 | 20231010 | 091600 | 695507860 | 6840 | 6830 | 6850 | 6820 | 2123 |
| 560 | 20231010 | 091500 | 680987550 | 6830 | 6800 | 6840 | 6800 | 8093 |
| 561 | 20231010 | 091400 | 625802140 | 6750 | 6810 | 6810 | 6750 | 1411 |
| 562 | 20231010 | 091300 | 616245300 | 6810 | 6770 | 6810 | 6770 | 2846 |
| 563 | 20231010 | 091200 | 596889280 | 6760 | 6780 | 6800 | 6740 | 3764 |
| 564 | 20231010 | 091100 | 571412480 | 6780 | 6790 | 6790 | 6770 | 3881 |
| 565 | 20231010 | 091000 | 545090740 | 6790 | 6790 | 6810 | 6780 | 3096 |
| 566 | 20231010 | 090900 | 524026920 | 6790 | 6760 | 6790 | 6760 | 2688 |
| 567 | 20231010 | 090800 | 505820180 | 6740 | 6720 | 6750 | 6720 | 2173 |
| 568 | 20231010 | 090700 | 491200430 | 6720 | 6730 | 6760 | 6720 | 4162 |
| 569 | 20231010 | 090600 | 463196020 | 6730 | 6740 | 6760 | 6720 | 14724 |
| 570 | 20231010 | 090500 | 364011830 | 6750 | 6790 | 6790 | 6750 | 2118 |
| 571 | 20231010 | 090400 | 349706980 | 6790 | 6820 | 6820 | 6760 | 7745 |
| 572 | 20231010 | 090300 | 297147260 | 6800 | 6830 | 6830 | 6800 | 3301 |
| 573 | 20231010 | 090200 | 274621660 | 6830 | 6760 | 6840 | 6760 | 10432 |
| 574 | 20231010 | 090100 | 203848980 | 6760 | 6820 | 6820 | 6740 | 8475 |
| 575 | 20231010 | 090000 | 146377160 | 6820 | 6800 | 6820 | 6790 | 19316 |