28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 11620 |
| 3 | 20240408 | 183200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240408 | 183100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240408 | 183000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240408 | 182900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240408 | 182800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240408 | 182700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240408 | 182600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240408 | 182500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240408 | 182400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240408 | 182300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240408 | 182200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240408 | 182100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240408 | 182000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240408 | 181900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240408 | 181800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240408 | 181700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240408 | 181600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240408 | 181500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240408 | 181400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240408 | 181300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240408 | 181200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240408 | 181100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240408 | 181000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240408 | 180900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240408 | 180800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240408 | 180700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240408 | 180600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240408 | 180500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240408 | 180400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240408 | 180300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 11620 |
| 33 | 20240408 | 180200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240408 | 180100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240408 | 180000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240408 | 175900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240408 | 175800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240408 | 175700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240408 | 175600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240408 | 175500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240408 | 175400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240408 | 175300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240408 | 175200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240408 | 175100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240408 | 175000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240408 | 174900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240408 | 174800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240408 | 174700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240408 | 174600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240408 | 174500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240408 | 174400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240408 | 174300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240408 | 174200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240408 | 174100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240408 | 174000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240408 | 173900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240408 | 173800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240408 | 173700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240408 | 173600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240408 | 173500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240408 | 173400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240408 | 173300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 11620 |
| 63 | 20240408 | 173200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240408 | 173100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240408 | 173000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240408 | 172900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240408 | 172800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240408 | 172700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240408 | 172600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240408 | 172500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240408 | 172400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240408 | 172300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240408 | 172200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240408 | 172100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240408 | 172000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240408 | 171900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240408 | 171800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240408 | 171700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240408 | 171600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240408 | 171500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240408 | 171400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240408 | 171300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240408 | 171200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240408 | 171100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240408 | 171000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240408 | 170900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240408 | 170800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240408 | 170700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240408 | 170600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240408 | 170500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240408 | 170400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240408 | 170300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 11620 |
| 93 | 20240408 | 170200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240408 | 170100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240408 | 170000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240408 | 165900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240408 | 165800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240408 | 165700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240408 | 165600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240408 | 165500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240408 | 165400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240408 | 165300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240408 | 165200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240408 | 165100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240408 | 165000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240408 | 164900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240408 | 164800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240408 | 164700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240408 | 164600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240408 | 164500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240408 | 164400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240408 | 164300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240408 | 164200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240408 | 164100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240408 | 164000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240408 | 163900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240408 | 163800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240408 | 163700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240408 | 163600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240408 | 163500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240408 | 163400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240408 | 163300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 11620 |
| 123 | 20240408 | 163200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240408 | 163100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240408 | 163000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240408 | 162900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240408 | 162800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240408 | 162700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240408 | 162600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240408 | 162500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240408 | 162400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240408 | 162300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240408 | 162200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240408 | 162100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240408 | 162000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240408 | 161900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240408 | 161800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240408 | 161700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240408 | 161600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240408 | 161500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240408 | 161400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240408 | 161300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240408 | 161200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240408 | 161100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240408 | 161000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240408 | 160900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240408 | 160800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240408 | 160700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240408 | 160600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240408 | 160500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240408 | 160400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240408 | 160300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 11620 |
| 153 | 20240408 | 160200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240408 | 160100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240408 | 160000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240408 | 155900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240408 | 155800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240408 | 155700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240408 | 155600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240408 | 155500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240408 | 155400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240408 | 155300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240408 | 155200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240408 | 155100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240408 | 155000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240408 | 154900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240408 | 154800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240408 | 154700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240408 | 154600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240408 | 154500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240408 | 154400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240408 | 154300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240408 | 154200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240408 | 154100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240408 | 154000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240408 | 153900 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240408 | 153800 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240408 | 153700 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240408 | 153600 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240408 | 153500 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240408 | 153400 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240408 | 153300 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 11620 |
| 183 | 20240408 | 153200 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240408 | 153100 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240408 | 153000 | 1444667220 | 5520 | 5520 | 5520 | 5520 | 11620 |
| 186 | 20240408 | 152900 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240408 | 152800 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240408 | 152700 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240408 | 152600 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240408 | 152500 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240408 | 152400 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240408 | 152300 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240408 | 152200 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240408 | 152100 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240408 | 152000 | 1380524820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240408 | 151900 | 1380524820 | 5500 | 5500 | 5500 | 5490 | 1692 |
| 197 | 20240408 | 151800 | 1371219190 | 5500 | 5500 | 5500 | 5490 | 2772 |
| 198 | 20240408 | 151700 | 1355998870 | 5500 | 5510 | 5510 | 5490 | 4827 |
| 199 | 20240408 | 151600 | 1329455850 | 5510 | 5500 | 5510 | 5500 | 57 |
| 200 | 20240408 | 151500 | 1329142050 | 5510 | 5500 | 5510 | 5500 | 1162 |
| 201 | 20240408 | 151400 | 1322750330 | 5500 | 5510 | 5510 | 5500 | 302 |
| 202 | 20240408 | 151300 | 1321088410 | 5510 | 5510 | 5510 | 5510 | 554 |
| 203 | 20240408 | 151200 | 1318035870 | 5500 | 5510 | 5510 | 5500 | 11 |
| 204 | 20240408 | 151100 | 1317975360 | 5510 | 5510 | 5510 | 5500 | 471 |
| 205 | 20240408 | 151000 | 1315380170 | 5510 | 5500 | 5510 | 5500 | 1015 |
| 206 | 20240408 | 150900 | 1309797580 | 5500 | 5510 | 5510 | 5500 | 2533 |
| 207 | 20240408 | 150800 | 1295841590 | 5510 | 5510 | 5510 | 5510 | 682 |
| 208 | 20240408 | 150700 | 1292083770 | 5510 | 5510 | 5520 | 5510 | 1282 |
| 209 | 20240408 | 150600 | 1285019940 | 5520 | 5510 | 5520 | 5510 | 28 |
| 210 | 20240408 | 150500 | 1284865550 | 5520 | 5520 | 5520 | 5520 | 1 |
| 211 | 20240408 | 150400 | 1284860030 | 5520 | 5510 | 5520 | 5510 | 195 |
| 212 | 20240408 | 150300 | 1283784630 | 5510 | 5510 | 5510 | 5510 | 24 |
| 213 | 20240408 | 150200 | 1283652390 | 5520 | 5510 | 5520 | 5510 | 519 |
| 214 | 20240408 | 150100 | 1280790510 | 5510 | 5510 | 5510 | 5510 | 346 |
| 215 | 20240408 | 150000 | 1278884050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240408 | 145900 | 1278884050 | 5520 | 5510 | 5520 | 5510 | 1742 |
| 217 | 20240408 | 145800 | 1269283210 | 5510 | 5520 | 5520 | 5510 | 302 |
| 218 | 20240408 | 145700 | 1267616360 | 5520 | 5520 | 5520 | 5520 | 154 |
| 219 | 20240408 | 145600 | 1266766280 | 5520 | 5520 | 5520 | 5520 | 27 |
| 220 | 20240408 | 145500 | 1266617240 | 5520 | 5510 | 5520 | 5510 | 38 |
| 221 | 20240408 | 145400 | 1266407760 | 5520 | 5520 | 5520 | 5520 | 72 |
| 222 | 20240408 | 145300 | 1266010320 | 5520 | 5510 | 5520 | 5510 | 209 |
| 223 | 20240408 | 145200 | 1264858650 | 5510 | 5510 | 5510 | 5510 | 23 |
| 224 | 20240408 | 145100 | 1264731920 | 5520 | 5520 | 5520 | 5520 | 14 |
| 225 | 20240408 | 145000 | 1264654640 | 5520 | 5510 | 5520 | 5510 | 468 |
| 226 | 20240408 | 144900 | 1262075680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240408 | 144800 | 1262075680 | 5510 | 5510 | 5510 | 5510 | 1627 |
| 228 | 20240408 | 144700 | 1253110910 | 5520 | 5520 | 5520 | 5520 | 7 |
| 229 | 20240408 | 144600 | 1253072270 | 5510 | 5510 | 5510 | 5510 | 200 |
| 230 | 20240408 | 144500 | 1251970270 | 5520 | 5520 | 5520 | 5520 | 100 |
| 231 | 20240408 | 144400 | 1251418270 | 5520 | 5510 | 5520 | 5510 | 32 |
| 232 | 20240408 | 144300 | 1251241880 | 5510 | 5510 | 5510 | 5510 | 198 |
| 233 | 20240408 | 144200 | 1250150900 | 5510 | 5520 | 5520 | 5510 | 42 |
| 234 | 20240408 | 144100 | 1249919380 | 5510 | 5510 | 5520 | 5510 | 467 |
| 235 | 20240408 | 144000 | 1247345140 | 5500 | 5510 | 5510 | 5500 | 5057 |
| 236 | 20240408 | 143900 | 1219525340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240408 | 143800 | 1219525340 | 5520 | 5520 | 5520 | 5520 | 103 |
| 238 | 20240408 | 143700 | 1218956780 | 5520 | 5520 | 5520 | 5520 | 11 |
| 239 | 20240408 | 143600 | 1218896060 | 5520 | 5510 | 5520 | 5500 | 1229 |
| 240 | 20240408 | 143500 | 1212124160 | 5510 | 5520 | 5520 | 5500 | 535 |
| 241 | 20240408 | 143400 | 1209181240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240408 | 143300 | 1209181240 | 5500 | 5510 | 5510 | 5500 | 729 |
| 243 | 20240408 | 143200 | 1205167650 | 5520 | 5520 | 5520 | 5520 | 10 |
| 244 | 20240408 | 143100 | 1205112450 | 5520 | 5510 | 5520 | 5500 | 2544 |
| 245 | 20240408 | 143000 | 1191118050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240408 | 142900 | 1191118050 | 5500 | 5510 | 5520 | 5500 | 2943 |
| 247 | 20240408 | 142800 | 1174931220 | 5510 | 5510 | 5510 | 5510 | 3093 |
| 248 | 20240408 | 142700 | 1157888790 | 5500 | 5510 | 5510 | 5500 | 1226 |
| 249 | 20240408 | 142600 | 1151135780 | 5510 | 5520 | 5520 | 5510 | 737 |
| 250 | 20240408 | 142500 | 1147074830 | 5520 | 5520 | 5520 | 5510 | 5311 |
| 251 | 20240408 | 142400 | 1117808110 | 5520 | 5510 | 5520 | 5510 | 334 |
| 252 | 20240408 | 142300 | 1115967660 | 5520 | 5520 | 5520 | 5520 | 7 |
| 253 | 20240408 | 142200 | 1115929020 | 5520 | 5520 | 5520 | 5520 | 142 |
| 254 | 20240408 | 142100 | 1115145180 | 5520 | 5520 | 5520 | 5520 | 152 |
| 255 | 20240408 | 142000 | 1114306140 | 5530 | 5520 | 5530 | 5520 | 998 |
| 256 | 20240408 | 141900 | 1108797110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240408 | 141800 | 1108797110 | 5520 | 5520 | 5520 | 5520 | 468 |
| 258 | 20240408 | 141700 | 1106213750 | 5530 | 5520 | 5530 | 5520 | 163 |
| 259 | 20240408 | 141600 | 1105313870 | 5530 | 5530 | 5530 | 5530 | 10 |
| 260 | 20240408 | 141500 | 1105258570 | 5530 | 5530 | 5530 | 5530 | 702 |
| 261 | 20240408 | 141400 | 1101376510 | 5530 | 5540 | 5540 | 5530 | 7 |
| 262 | 20240408 | 141300 | 1101337740 | 5530 | 5530 | 5530 | 5530 | 19 |
| 263 | 20240408 | 141200 | 1101232670 | 5530 | 5530 | 5530 | 5530 | 513 |
| 264 | 20240408 | 141100 | 1098395780 | 5530 | 5540 | 5540 | 5530 | 25 |
| 265 | 20240408 | 141000 | 1098257450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20240408 | 140900 | 1098257450 | 5530 | 5530 | 5530 | 5530 | 39 |
| 267 | 20240408 | 140800 | 1098041780 | 5540 | 5540 | 5540 | 5540 | 9 |
| 268 | 20240408 | 140700 | 1097991920 | 5530 | 5530 | 5530 | 5530 | 420 |
| 269 | 20240408 | 140600 | 1095669320 | 5520 | 5530 | 5530 | 5520 | 522 |
| 270 | 20240408 | 140500 | 1092782880 | 5530 | 5530 | 5530 | 5530 | 107 |
| 271 | 20240408 | 140400 | 1092191170 | 5530 | 5530 | 5530 | 5530 | 5 |
| 272 | 20240408 | 140300 | 1092163520 | 5520 | 5520 | 5520 | 5520 | 23 |
| 273 | 20240408 | 140200 | 1092036560 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20240408 | 140100 | 1092036560 | 5530 | 5530 | 5530 | 5530 | 9 |
| 275 | 20240408 | 140000 | 1091986790 | 5520 | 5530 | 5530 | 5520 | 20 |
| 276 | 20240408 | 135900 | 1091876380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20240408 | 135800 | 1091876380 | 5530 | 5520 | 5530 | 5520 | 44 |
| 278 | 20240408 | 135700 | 1091633430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20240408 | 135600 | 1091633430 | 5520 | 5520 | 5520 | 5520 | 479 |
| 280 | 20240408 | 135500 | 1088989350 | 5520 | 5520 | 5520 | 5520 | 177 |
| 281 | 20240408 | 135400 | 1088012310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20240408 | 135300 | 1088012310 | 5510 | 5520 | 5520 | 5510 | 20 |
| 283 | 20240408 | 135200 | 1087902090 | 5520 | 5520 | 5530 | 5520 | 852 |
| 284 | 20240408 | 135100 | 1083198970 | 5520 | 5520 | 5530 | 5520 | 524 |
| 285 | 20240408 | 135000 | 1080306440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20240408 | 134900 | 1080306440 | 5530 | 5530 | 5530 | 5530 | 36 |
| 287 | 20240408 | 134800 | 1080107360 | 5530 | 5530 | 5530 | 5530 | 50 |
| 288 | 20240408 | 134700 | 1079830860 | 5530 | 5530 | 5530 | 5530 | 105 |
| 289 | 20240408 | 134600 | 1079250210 | 5530 | 5530 | 5530 | 5530 | 9 |
| 290 | 20240408 | 134500 | 1079200440 | 5520 | 5520 | 5520 | 5520 | 430 |
| 291 | 20240408 | 134400 | 1076826840 | 5530 | 5530 | 5530 | 5530 | 5 |
| 292 | 20240408 | 134300 | 1076799190 | 5530 | 5530 | 5530 | 5530 | 7 |
| 293 | 20240408 | 134200 | 1076760480 | 5530 | 5530 | 5530 | 5530 | 2 |
| 294 | 20240408 | 134100 | 1076749420 | 5530 | 5540 | 5540 | 5530 | 64 |
| 295 | 20240408 | 134000 | 1076395000 | 5540 | 5520 | 5540 | 5520 | 214 |
| 296 | 20240408 | 133900 | 1075211570 | 5530 | 5530 | 5530 | 5530 | 11 |
| 297 | 20240408 | 133800 | 1075150740 | 5520 | 5520 | 5520 | 5520 | 132 |
| 298 | 20240408 | 133700 | 1074422100 | 5540 | 5540 | 5540 | 5540 | 6 |
| 299 | 20240408 | 133600 | 1074388860 | 5520 | 5520 | 5520 | 5520 | 1 |
| 300 | 20240408 | 133500 | 1074383340 | 5520 | 5530 | 5530 | 5520 | 2600 |
| 301 | 20240408 | 133400 | 1060030340 | 5530 | 5520 | 5530 | 5520 | 35 |
| 302 | 20240408 | 133300 | 1059837060 | 5530 | 5530 | 5530 | 5530 | 52 |
| 303 | 20240408 | 133200 | 1059549500 | 5530 | 5530 | 5530 | 5530 | 101 |
| 304 | 20240408 | 133100 | 1058990970 | 5520 | 5530 | 5530 | 5520 | 259 |
| 305 | 20240408 | 133000 | 1057558890 | 5520 | 5520 | 5520 | 5520 | 84 |
| 306 | 20240408 | 132900 | 1057095210 | 5530 | 5520 | 5530 | 5520 | 18 |
| 307 | 20240408 | 132800 | 1056995820 | 5520 | 5530 | 5530 | 5520 | 30 |
| 308 | 20240408 | 132700 | 1056830160 | 5530 | 5530 | 5530 | 5530 | 6 |
| 309 | 20240408 | 132600 | 1056796980 | 5520 | 5530 | 5530 | 5520 | 308 |
| 310 | 20240408 | 132500 | 1055096810 | 5530 | 5530 | 5530 | 5530 | 8 |
| 311 | 20240408 | 132400 | 1055052570 | 5520 | 5520 | 5520 | 5520 | 60 |
| 312 | 20240408 | 132300 | 1054721370 | 5530 | 5530 | 5530 | 5530 | 10 |
| 313 | 20240408 | 132200 | 1054666070 | 5530 | 5530 | 5530 | 5530 | 7 |
| 314 | 20240408 | 132100 | 1054627360 | 5530 | 5530 | 5530 | 5530 | 89 |
| 315 | 20240408 | 132000 | 1054135190 | 5540 | 5530 | 5540 | 5530 | 701 |
| 316 | 20240408 | 131900 | 1050258650 | 5530 | 5530 | 5540 | 5530 | 56 |
| 317 | 20240408 | 131800 | 1049948900 | 5530 | 5540 | 5540 | 5530 | 30 |
| 318 | 20240408 | 131700 | 1049782800 | 5540 | 5540 | 5540 | 5540 | 11 |
| 319 | 20240408 | 131600 | 1049721860 | 5540 | 5530 | 5540 | 5530 | 209 |
| 320 | 20240408 | 131500 | 1048566010 | 5530 | 5530 | 5530 | 5530 | 5 |
| 321 | 20240408 | 131400 | 1048538360 | 5540 | 5540 | 5540 | 5540 | 5 |
| 322 | 20240408 | 131300 | 1048510660 | 5540 | 5540 | 5540 | 5540 | 26 |
| 323 | 20240408 | 131200 | 1048366620 | 5530 | 5530 | 5530 | 5530 | 0 |
| 324 | 20240408 | 131100 | 1048366620 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20240408 | 131000 | 1048366620 | 5530 | 5530 | 5530 | 5530 | 623 |
| 326 | 20240408 | 130900 | 1044921430 | 5530 | 5530 | 5530 | 5530 | 31 |
| 327 | 20240408 | 130800 | 1044750000 | 5530 | 5520 | 5530 | 5520 | 5 |
| 328 | 20240408 | 130700 | 1044722360 | 5530 | 5530 | 5530 | 5530 | 115 |
| 329 | 20240408 | 130600 | 1044086410 | 5520 | 5530 | 5530 | 5520 | 237 |
| 330 | 20240408 | 130500 | 1042776800 | 5530 | 5530 | 5530 | 5530 | 125 |
| 331 | 20240408 | 130400 | 1042085550 | 5520 | 5530 | 5530 | 5520 | 108 |
| 332 | 20240408 | 130300 | 1041489310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 333 | 20240408 | 130200 | 1041489310 | 5530 | 5530 | 5530 | 5530 | 10 |
| 334 | 20240408 | 130100 | 1041434010 | 5530 | 5540 | 5540 | 5530 | 18 |
| 335 | 20240408 | 130000 | 1041334390 | 5530 | 5530 | 5530 | 5530 | 5 |
| 336 | 20240408 | 125900 | 1041306740 | 5530 | 5540 | 5540 | 5530 | 1515 |
| 337 | 20240408 | 125800 | 1032924790 | 5530 | 5530 | 5530 | 5530 | 2061 |
| 338 | 20240408 | 125700 | 1021527460 | 5530 | 5530 | 5530 | 5530 | 112 |
| 339 | 20240408 | 125600 | 1020908100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 340 | 20240408 | 125500 | 1020908100 | 5530 | 5530 | 5530 | 5530 | 66 |
| 341 | 20240408 | 125400 | 1020543120 | 5530 | 5530 | 5530 | 5520 | 1706 |
| 342 | 20240408 | 125300 | 1011121940 | 5530 | 5530 | 5530 | 5530 | 0 |
| 343 | 20240408 | 125200 | 1011121940 | 5530 | 5530 | 5530 | 5530 | 0 |
| 344 | 20240408 | 125100 | 1011121940 | 5530 | 5520 | 5530 | 5520 | 211 |
| 345 | 20240408 | 125000 | 1009957140 | 5520 | 5530 | 5530 | 5520 | 129 |
| 346 | 20240408 | 124900 | 1009244970 | 5530 | 5530 | 5530 | 5530 | 2 |
| 347 | 20240408 | 124800 | 1009233910 | 5530 | 5530 | 5530 | 5530 | 8 |
| 348 | 20240408 | 124700 | 1009189670 | 5520 | 5520 | 5520 | 5510 | 2529 |
| 349 | 20240408 | 124600 | 995234590 | 5520 | 5520 | 5520 | 5520 | 11 |
| 350 | 20240408 | 124500 | 995173870 | 5520 | 5520 | 5520 | 5520 | 219 |
| 351 | 20240408 | 124400 | 993964990 | 5520 | 5520 | 5520 | 5520 | 10 |
| 352 | 20240408 | 124300 | 993909790 | 5520 | 5520 | 5520 | 5520 | 24 |
| 353 | 20240408 | 124200 | 993777310 | 5520 | 5520 | 5520 | 5520 | 19 |
| 354 | 20240408 | 124100 | 993672430 | 5520 | 5520 | 5520 | 5520 | 31 |
| 355 | 20240408 | 124000 | 993501310 | 5520 | 5520 | 5520 | 5520 | 2 |
| 356 | 20240408 | 123900 | 993490270 | 5520 | 5520 | 5520 | 5520 | 61 |
| 357 | 20240408 | 123800 | 993153550 | 5520 | 5520 | 5520 | 5520 | 512 |
| 358 | 20240408 | 123700 | 990327310 | 5520 | 5520 | 5520 | 5520 | 20 |
| 359 | 20240408 | 123600 | 990216910 | 5520 | 5510 | 5520 | 5510 | 226 |
| 360 | 20240408 | 123500 | 988971490 | 5510 | 5510 | 5510 | 5510 | 1692 |
| 361 | 20240408 | 123400 | 979648570 | 5510 | 5510 | 5510 | 5510 | 1 |
| 362 | 20240408 | 123300 | 979643060 | 5520 | 5520 | 5520 | 5520 | 239 |
| 363 | 20240408 | 123200 | 978323780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 364 | 20240408 | 123100 | 978323780 | 5520 | 5520 | 5520 | 5520 | 10 |
| 365 | 20240408 | 123000 | 978268580 | 5520 | 5510 | 5520 | 5510 | 104 |
| 366 | 20240408 | 122900 | 977695460 | 5520 | 5510 | 5520 | 5510 | 4 |
| 367 | 20240408 | 122800 | 977673400 | 5510 | 5510 | 5520 | 5510 | 255 |
| 368 | 20240408 | 122700 | 976268040 | 5520 | 5520 | 5520 | 5520 | 7 |
| 369 | 20240408 | 122600 | 976229400 | 5520 | 5520 | 5520 | 5520 | 103 |
| 370 | 20240408 | 122500 | 975660840 | 5520 | 5520 | 5520 | 5520 | 10 |
| 371 | 20240408 | 122400 | 975605640 | 5520 | 5520 | 5520 | 5520 | 48 |
| 372 | 20240408 | 122300 | 975340680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 373 | 20240408 | 122200 | 975340680 | 5520 | 5520 | 5520 | 5520 | 84 |
| 374 | 20240408 | 122100 | 974877000 | 5520 | 5520 | 5520 | 5520 | 158 |
| 375 | 20240408 | 122000 | 974004840 | 5520 | 5520 | 5520 | 5520 | 1 |
| 376 | 20240408 | 121900 | 973999320 | 5520 | 5520 | 5520 | 5520 | 53 |
| 377 | 20240408 | 121800 | 973706760 | 5520 | 5520 | 5520 | 5520 | 16 |
| 378 | 20240408 | 121700 | 973618440 | 5510 | 5520 | 5520 | 5510 | 773 |
| 379 | 20240408 | 121600 | 969352980 | 5510 | 5510 | 5510 | 5510 | 10 |
| 380 | 20240408 | 121500 | 969297880 | 5500 | 5520 | 5520 | 5500 | 5007 |
| 381 | 20240408 | 121400 | 941746240 | 5520 | 5520 | 5520 | 5520 | 21 |
| 382 | 20240408 | 121300 | 941630320 | 5520 | 5520 | 5520 | 5520 | 60 |
| 383 | 20240408 | 121200 | 941299120 | 5520 | 5520 | 5520 | 5520 | 28 |
| 384 | 20240408 | 121100 | 941144560 | 5520 | 5520 | 5520 | 5500 | 4617 |
| 385 | 20240408 | 121000 | 915736120 | 5520 | 5520 | 5520 | 5520 | 1 |
| 386 | 20240408 | 120900 | 915730600 | 5520 | 5510 | 5520 | 5510 | 724 |
| 387 | 20240408 | 120800 | 911741300 | 5510 | 5510 | 5510 | 5510 | 100 |
| 388 | 20240408 | 120700 | 911190300 | 5510 | 5510 | 5510 | 5510 | 0 |
| 389 | 20240408 | 120600 | 911190300 | 5510 | 5520 | 5520 | 5510 | 59 |
| 390 | 20240408 | 120500 | 910865120 | 5520 | 5520 | 5520 | 5520 | 272 |
| 391 | 20240408 | 120400 | 909363680 | 5520 | 5520 | 5520 | 5520 | 6 |
| 392 | 20240408 | 120300 | 909330560 | 5510 | 5510 | 5510 | 5510 | 37 |
| 393 | 20240408 | 120200 | 909126690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 394 | 20240408 | 120100 | 909126690 | 5510 | 5510 | 5510 | 5510 | 1 |
| 395 | 20240408 | 120000 | 909121180 | 5510 | 5510 | 5510 | 5510 | 128 |
| 396 | 20240408 | 115900 | 908415900 | 5510 | 5510 | 5510 | 5500 | 587 |
| 397 | 20240408 | 115800 | 905182530 | 5510 | 5510 | 5510 | 5510 | 4882 |
| 398 | 20240408 | 115700 | 878282710 | 5510 | 5520 | 5520 | 5510 | 1262 |
| 399 | 20240408 | 115600 | 871329020 | 5520 | 5520 | 5520 | 5520 | 23 |
| 400 | 20240408 | 115500 | 871202060 | 5520 | 5510 | 5520 | 5510 | 473 |
| 401 | 20240408 | 115400 | 868593750 | 5520 | 5530 | 5530 | 5520 | 237 |
| 402 | 20240408 | 115300 | 867285420 | 5520 | 5520 | 5520 | 5520 | 241 |
| 403 | 20240408 | 115200 | 865955100 | 5530 | 5520 | 5530 | 5520 | 463 |
| 404 | 20240408 | 115100 | 863399270 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 405 | 20240408 | 115000 | 857879270 | 5520 | 5520 | 5520 | 5520 | 124 |
| 406 | 20240408 | 114900 | 857194790 | 5520 | 5510 | 5520 | 5510 | 471 |
| 407 | 20240408 | 114800 | 854596970 | 5520 | 5520 | 5520 | 5520 | 3 |
| 408 | 20240408 | 114700 | 854580410 | 5520 | 5520 | 5520 | 5520 | 562 |
| 409 | 20240408 | 114600 | 851478170 | 5530 | 5530 | 5530 | 5530 | 365 |
| 410 | 20240408 | 114500 | 849459720 | 5530 | 5530 | 5530 | 5530 | 6 |
| 411 | 20240408 | 114400 | 849426540 | 5530 | 5530 | 5530 | 5530 | 2270 |
| 412 | 20240408 | 114300 | 836873440 | 5530 | 5530 | 5530 | 5530 | 3 |
| 413 | 20240408 | 114200 | 836856850 | 5530 | 5520 | 5530 | 5520 | 1481 |
| 414 | 20240408 | 114100 | 828681720 | 5510 | 5530 | 5530 | 5510 | 1013 |
| 415 | 20240408 | 114000 | 823093570 | 5540 | 5540 | 5540 | 5540 | 6 |
| 416 | 20240408 | 113900 | 823060330 | 5540 | 5540 | 5540 | 5540 | 27 |
| 417 | 20240408 | 113800 | 822910750 | 5530 | 5530 | 5530 | 5530 | 31 |
| 418 | 20240408 | 113700 | 822739320 | 5540 | 5520 | 5540 | 5520 | 2507 |
| 419 | 20240408 | 113600 | 808900540 | 5540 | 5540 | 5540 | 5540 | 57 |
| 420 | 20240408 | 113500 | 808584760 | 5540 | 5540 | 5540 | 5540 | 4 |
| 421 | 20240408 | 113400 | 808562600 | 5540 | 5540 | 5540 | 5540 | 3 |
| 422 | 20240408 | 113300 | 808545980 | 5520 | 5540 | 5540 | 5520 | 172 |
| 423 | 20240408 | 113200 | 807596500 | 5540 | 5530 | 5540 | 5530 | 411 |
| 424 | 20240408 | 113100 | 805322560 | 5540 | 5530 | 5540 | 5530 | 303 |
| 425 | 20240408 | 113000 | 803645440 | 5530 | 5530 | 5550 | 5530 | 3057 |
| 426 | 20240408 | 112900 | 786740130 | 5530 | 5550 | 5550 | 5530 | 103 |
| 427 | 20240408 | 112800 | 786169120 | 5550 | 5540 | 5550 | 5540 | 22 |
| 428 | 20240408 | 112700 | 786047200 | 5540 | 5540 | 5540 | 5540 | 359 |
| 429 | 20240408 | 112600 | 784058340 | 5540 | 5540 | 5540 | 5540 | 23 |
| 430 | 20240408 | 112500 | 783930920 | 5540 | 5530 | 5540 | 5530 | 578 |
| 431 | 20240408 | 112400 | 780734300 | 5540 | 5540 | 5540 | 5540 | 4 |
| 432 | 20240408 | 112300 | 780712140 | 5540 | 5540 | 5540 | 5540 | 110 |
| 433 | 20240408 | 112200 | 780102740 | 5540 | 5540 | 5540 | 5540 | 15 |
| 434 | 20240408 | 112100 | 780019640 | 5540 | 5530 | 5540 | 5530 | 172 |
| 435 | 20240408 | 112000 | 779068070 | 5530 | 5530 | 5530 | 5530 | 103 |
| 436 | 20240408 | 111900 | 778498480 | 5530 | 5520 | 5530 | 5520 | 8 |
| 437 | 20240408 | 111800 | 778454300 | 5530 | 5530 | 5530 | 5530 | 7 |
| 438 | 20240408 | 111700 | 778415590 | 5530 | 5530 | 5530 | 5530 | 3 |
| 439 | 20240408 | 111600 | 778399000 | 5530 | 5530 | 5530 | 5530 | 15 |
| 440 | 20240408 | 111500 | 778316050 | 5530 | 5530 | 5530 | 5530 | 15 |
| 441 | 20240408 | 111400 | 778233100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 442 | 20240408 | 111300 | 778233100 | 5530 | 5530 | 5530 | 5510 | 267 |
| 443 | 20240408 | 111200 | 776759550 | 5530 | 5530 | 5530 | 5530 | 22 |
| 444 | 20240408 | 111100 | 776637890 | 5520 | 5520 | 5530 | 5520 | 822 |
| 445 | 20240408 | 111000 | 772100260 | 5520 | 5520 | 5520 | 5520 | 36 |
| 446 | 20240408 | 110900 | 771901540 | 5520 | 5520 | 5520 | 5520 | 37 |
| 447 | 20240408 | 110800 | 771697300 | 5520 | 5510 | 5520 | 5510 | 182 |
| 448 | 20240408 | 110700 | 770694430 | 5520 | 5520 | 5520 | 5520 | 3 |
| 449 | 20240408 | 110600 | 770677870 | 5520 | 5520 | 5520 | 5520 | 98 |
| 450 | 20240408 | 110500 | 770136910 | 5520 | 5520 | 5520 | 5520 | 107 |
| 451 | 20240408 | 110400 | 769546270 | 5520 | 5510 | 5520 | 5510 | 19 |
| 452 | 20240408 | 110300 | 769441500 | 5520 | 5510 | 5520 | 5510 | 28 |
| 453 | 20240408 | 110200 | 769287160 | 5510 | 5510 | 5510 | 5510 | 10 |
| 454 | 20240408 | 110100 | 769232060 | 5520 | 5530 | 5530 | 5520 | 245 |
| 455 | 20240408 | 110000 | 767879630 | 5520 | 5520 | 5520 | 5520 | 927 |
| 456 | 20240408 | 105900 | 762762590 | 5500 | 5510 | 5510 | 5500 | 180 |
| 457 | 20240408 | 105800 | 761772490 | 5500 | 5520 | 5520 | 5500 | 3190 |
| 458 | 20240408 | 105700 | 744196940 | 5520 | 5520 | 5520 | 5520 | 33 |
| 459 | 20240408 | 105600 | 744014780 | 5520 | 5520 | 5520 | 5510 | 141 |
| 460 | 20240408 | 105500 | 743236470 | 5520 | 5510 | 5520 | 5510 | 383 |
| 461 | 20240408 | 105400 | 741123110 | 5520 | 5520 | 5520 | 5520 | 38 |
| 462 | 20240408 | 105300 | 740913350 | 5520 | 5520 | 5520 | 5510 | 285 |
| 463 | 20240408 | 105200 | 739341150 | 5520 | 5520 | 5520 | 5510 | 216 |
| 464 | 20240408 | 105100 | 738149830 | 5520 | 5520 | 5520 | 5520 | 77 |
| 465 | 20240408 | 105000 | 737724790 | 5520 | 5530 | 5530 | 5520 | 206 |
| 466 | 20240408 | 104900 | 736586750 | 5540 | 5540 | 5540 | 5540 | 10 |
| 467 | 20240408 | 104800 | 736531350 | 5540 | 5530 | 5540 | 5510 | 6027 |
| 468 | 20240408 | 104700 | 703266600 | 5530 | 5540 | 5540 | 5530 | 545 |
| 469 | 20240408 | 104600 | 700247380 | 5540 | 5540 | 5540 | 5540 | 5 |
| 470 | 20240408 | 104500 | 700219680 | 5540 | 5540 | 5540 | 5540 | 13 |
| 471 | 20240408 | 104400 | 700147660 | 5540 | 5540 | 5540 | 5540 | 214 |
| 472 | 20240408 | 104300 | 698962100 | 5540 | 5540 | 5540 | 5540 | 372 |
| 473 | 20240408 | 104200 | 696901220 | 5540 | 5540 | 5540 | 5540 | 76 |
| 474 | 20240408 | 104100 | 696480180 | 5540 | 5540 | 5540 | 5540 | 4 |
| 475 | 20240408 | 104000 | 696458020 | 5540 | 5540 | 5540 | 5540 | 29 |
| 476 | 20240408 | 103900 | 696297360 | 5540 | 5540 | 5540 | 5540 | 28 |
| 477 | 20240408 | 103800 | 696142240 | 5530 | 5530 | 5530 | 5530 | 237 |
| 478 | 20240408 | 103700 | 694831630 | 5540 | 5540 | 5540 | 5540 | 4 |
| 479 | 20240408 | 103600 | 694809470 | 5550 | 5550 | 5550 | 5550 | 6 |
| 480 | 20240408 | 103500 | 694776170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 481 | 20240408 | 103400 | 694776170 | 5540 | 5550 | 5550 | 5540 | 21 |
| 482 | 20240408 | 103300 | 694659630 | 5540 | 5540 | 5540 | 5540 | 48 |
| 483 | 20240408 | 103200 | 694393710 | 5540 | 5540 | 5540 | 5540 | 61 |
| 484 | 20240408 | 103100 | 694055770 | 5540 | 5540 | 5540 | 5540 | 431 |
| 485 | 20240408 | 103000 | 691668030 | 5550 | 5550 | 5550 | 5550 | 34 |
| 486 | 20240408 | 102900 | 691479330 | 5550 | 5550 | 5550 | 5550 | 7 |
| 487 | 20240408 | 102800 | 691440480 | 5540 | 5540 | 5550 | 5540 | 108 |
| 488 | 20240408 | 102700 | 690842140 | 5540 | 5540 | 5540 | 5540 | 6 |
| 489 | 20240408 | 102600 | 690808900 | 5540 | 5540 | 5540 | 5540 | 12 |
| 490 | 20240408 | 102500 | 690742420 | 5540 | 5530 | 5540 | 5530 | 43 |
| 491 | 20240408 | 102400 | 690504380 | 5540 | 5550 | 5550 | 5540 | 361 |
| 492 | 20240408 | 102300 | 688504420 | 5550 | 5540 | 5550 | 5540 | 21 |
| 493 | 20240408 | 102200 | 688387880 | 5540 | 5550 | 5550 | 5540 | 200 |
| 494 | 20240408 | 102100 | 687279780 | 5550 | 5550 | 5550 | 5550 | 503 |
| 495 | 20240408 | 102000 | 684488130 | 5550 | 5550 | 5550 | 5540 | 1010 |
| 496 | 20240408 | 101900 | 678882680 | 5540 | 5540 | 5540 | 5540 | 470 |
| 497 | 20240408 | 101800 | 676278880 | 5540 | 5540 | 5540 | 5540 | 2 |
| 498 | 20240408 | 101700 | 676267800 | 5530 | 5540 | 5540 | 5530 | 13 |
| 499 | 20240408 | 101600 | 676195880 | 5530 | 5530 | 5530 | 5530 | 21 |
| 500 | 20240408 | 101500 | 676079750 | 5520 | 5520 | 5520 | 5520 | 1962 |
| 501 | 20240408 | 101400 | 665249510 | 5520 | 5520 | 5520 | 5520 | 12 |
| 502 | 20240408 | 101300 | 665183270 | 5520 | 5520 | 5520 | 5520 | 3 |
| 503 | 20240408 | 101200 | 665166710 | 5520 | 5520 | 5520 | 5510 | 2010 |
| 504 | 20240408 | 101100 | 654091510 | 5520 | 5520 | 5520 | 5510 | 196 |
| 505 | 20240408 | 101000 | 653011210 | 5520 | 5520 | 5520 | 5520 | 103 |
| 506 | 20240408 | 100900 | 652442650 | 5520 | 5520 | 5520 | 5520 | 40 |
| 507 | 20240408 | 100800 | 652221850 | 5520 | 5520 | 5520 | 5520 | 77 |
| 508 | 20240408 | 100700 | 651796810 | 5510 | 5500 | 5520 | 5500 | 372 |
| 509 | 20240408 | 100600 | 649747010 | 5510 | 5520 | 5520 | 5510 | 1171 |
| 510 | 20240408 | 100500 | 643293090 | 5510 | 5530 | 5530 | 5510 | 3971 |
| 511 | 20240408 | 100400 | 621408610 | 5540 | 5540 | 5540 | 5530 | 305 |
| 512 | 20240408 | 100300 | 619721910 | 5540 | 5540 | 5540 | 5520 | 227 |
| 513 | 20240408 | 100200 | 618468430 | 5540 | 5540 | 5540 | 5540 | 11 |
| 514 | 20240408 | 100100 | 618407490 | 5540 | 5530 | 5540 | 5530 | 477 |
| 515 | 20240408 | 100000 | 615769090 | 5530 | 5530 | 5530 | 5530 | 52 |
| 516 | 20240408 | 095900 | 615481530 | 5530 | 5530 | 5540 | 5510 | 1633 |
| 517 | 20240408 | 095800 | 606480740 | 5540 | 5540 | 5540 | 5540 | 11 |
| 518 | 20240408 | 095700 | 606419800 | 5540 | 5540 | 5540 | 5510 | 217 |
| 519 | 20240408 | 095600 | 605222370 | 5540 | 5530 | 5540 | 5530 | 2 |
| 520 | 20240408 | 095500 | 605211300 | 5540 | 5540 | 5540 | 5540 | 41 |
| 521 | 20240408 | 095400 | 604984160 | 5510 | 5540 | 5540 | 5510 | 539 |
| 522 | 20240408 | 095300 | 602010590 | 5550 | 5550 | 5550 | 5510 | 478 |
| 523 | 20240408 | 095200 | 599370170 | 5550 | 5540 | 5550 | 5540 | 58 |
| 524 | 20240408 | 095100 | 599048280 | 5550 | 5550 | 5550 | 5550 | 100 |
| 525 | 20240408 | 095000 | 598493280 | 5550 | 5530 | 5550 | 5520 | 2909 |
| 526 | 20240408 | 094900 | 582417620 | 5530 | 5530 | 5530 | 5520 | 373 |
| 527 | 20240408 | 094800 | 580356930 | 5530 | 5530 | 5530 | 5530 | 49 |
| 528 | 20240408 | 094700 | 580085960 | 5520 | 5530 | 5540 | 5520 | 595 |
| 529 | 20240408 | 094600 | 576801050 | 5530 | 5540 | 5540 | 5520 | 1254 |
| 530 | 20240408 | 094500 | 569875010 | 5540 | 5540 | 5540 | 5530 | 88 |
| 531 | 20240408 | 094400 | 569387530 | 5530 | 5550 | 5550 | 5530 | 468 |
| 532 | 20240408 | 094300 | 566795370 | 5540 | 5550 | 5550 | 5540 | 36 |
| 533 | 20240408 | 094200 | 566595620 | 5550 | 5530 | 5550 | 5530 | 460 |
| 534 | 20240408 | 094100 | 564050660 | 5550 | 5530 | 5550 | 5530 | 425 |
| 535 | 20240408 | 094000 | 561698720 | 5550 | 5550 | 5550 | 5540 | 133 |
| 536 | 20240408 | 093900 | 560961570 | 5540 | 5540 | 5550 | 5540 | 577 |
| 537 | 20240408 | 093800 | 557764300 | 5530 | 5540 | 5540 | 5530 | 1237 |
| 538 | 20240408 | 093700 | 550923030 | 5530 | 5530 | 5530 | 5530 | 491 |
| 539 | 20240408 | 093600 | 548207800 | 5530 | 5510 | 5530 | 5510 | 1411 |
| 540 | 20240408 | 093500 | 540422660 | 5520 | 5520 | 5520 | 5520 | 172 |
| 541 | 20240408 | 093400 | 539473220 | 5520 | 5520 | 5530 | 5510 | 1486 |
| 542 | 20240408 | 093300 | 531280010 | 5530 | 5520 | 5530 | 5510 | 2540 |
| 543 | 20240408 | 093200 | 517279780 | 5540 | 5520 | 5540 | 5510 | 3427 |
| 544 | 20240408 | 093100 | 498375010 | 5530 | 5530 | 5540 | 5530 | 755 |
| 545 | 20240408 | 093000 | 494199390 | 5540 | 5540 | 5540 | 5540 | 759 |
| 546 | 20240408 | 092900 | 489994530 | 5540 | 5540 | 5540 | 5540 | 190 |
| 547 | 20240408 | 092800 | 488941930 | 5540 | 5520 | 5540 | 5520 | 1425 |
| 548 | 20240408 | 092700 | 481072850 | 5540 | 5550 | 5550 | 5510 | 4681 |
| 549 | 20240408 | 092600 | 455246540 | 5580 | 5550 | 5580 | 5540 | 2852 |
| 550 | 20240408 | 092500 | 439413430 | 5550 | 5550 | 5550 | 5550 | 90 |
| 551 | 20240408 | 092400 | 438913930 | 5560 | 5530 | 5560 | 5530 | 548 |
| 552 | 20240408 | 092300 | 435870490 | 5560 | 5540 | 5560 | 5540 | 435 |
| 553 | 20240408 | 092200 | 433459750 | 5530 | 5540 | 5540 | 5520 | 1143 |
| 554 | 20240408 | 092100 | 427137580 | 5540 | 5540 | 5540 | 5530 | 1224 |
| 555 | 20240408 | 092000 | 420366180 | 5560 | 5560 | 5560 | 5510 | 5466 |
| 556 | 20240408 | 091900 | 390141730 | 5560 | 5530 | 5560 | 5530 | 2823 |
| 557 | 20240408 | 091800 | 374496260 | 5540 | 5570 | 5570 | 5520 | 2674 |
| 558 | 20240408 | 091700 | 359694210 | 5570 | 5580 | 5580 | 5570 | 193 |
| 559 | 20240408 | 091600 | 358619100 | 5580 | 5550 | 5580 | 5550 | 1498 |
| 560 | 20240408 | 091500 | 350298900 | 5580 | 5540 | 5580 | 5540 | 57 |
| 561 | 20240408 | 091400 | 349981120 | 5580 | 5590 | 5590 | 5530 | 3181 |
| 562 | 20240408 | 091300 | 332380280 | 5590 | 5550 | 5590 | 5530 | 1311 |
| 563 | 20240408 | 091200 | 325108890 | 5560 | 5600 | 5600 | 5560 | 502 |
| 564 | 20240408 | 091100 | 322308770 | 5600 | 5560 | 5620 | 5550 | 1872 |
| 565 | 20240408 | 091000 | 311883190 | 5580 | 5520 | 5580 | 5520 | 3231 |
| 566 | 20240408 | 090900 | 294021170 | 5520 | 5530 | 5530 | 5520 | 1722 |
| 567 | 20240408 | 090800 | 284512730 | 5530 | 5530 | 5530 | 5520 | 1303 |
| 568 | 20240408 | 090700 | 277317030 | 5530 | 5530 | 5530 | 5500 | 9191 |
| 569 | 20240408 | 090600 | 226633560 | 5530 | 5590 | 5590 | 5530 | 495 |
| 570 | 20240408 | 090500 | 223893650 | 5590 | 5550 | 5590 | 5540 | 1449 |
| 571 | 20240408 | 090400 | 215857500 | 5590 | 5560 | 5590 | 5540 | 1111 |
| 572 | 20240408 | 090300 | 209689210 | 5560 | 5570 | 5570 | 5530 | 3227 |
| 573 | 20240408 | 090200 | 191792020 | 5570 | 5600 | 5600 | 5570 | 2272 |
| 574 | 20240408 | 090100 | 179117650 | 5600 | 5660 | 5660 | 5600 | 10114 |
| 575 | 20240408 | 090000 | 122285490 | 5660 | 5620 | 5660 | 5620 | 21707 |