28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 7150 |
| 3 | 20240625 | 183300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20240625 | 183200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20240625 | 183100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20240625 | 183000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20240625 | 182900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20240625 | 182800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20240625 | 182700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20240625 | 182600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20240625 | 182500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20240625 | 182400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20240625 | 182300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20240625 | 182200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20240625 | 182100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20240625 | 182000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20240625 | 181900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20240625 | 181800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20240625 | 181700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20240625 | 181600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20240625 | 181500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20240625 | 181400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20240625 | 181300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20240625 | 181200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20240625 | 181100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20240625 | 181000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20240625 | 180900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20240625 | 180800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20240625 | 180700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20240625 | 180600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20240625 | 180500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20240625 | 180400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 7150 |
| 33 | 20240625 | 180300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20240625 | 180200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20240625 | 180100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20240625 | 180000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20240625 | 175900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20240625 | 175800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20240625 | 175700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20240625 | 175600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20240625 | 175500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20240625 | 175400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20240625 | 175300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20240625 | 175200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20240625 | 175100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20240625 | 175000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20240625 | 174900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20240625 | 174800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20240625 | 174700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20240625 | 174600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20240625 | 174500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20240625 | 174400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20240625 | 174300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20240625 | 174200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20240625 | 174100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20240625 | 174000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20240625 | 173900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20240625 | 173800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20240625 | 173700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20240625 | 173600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20240625 | 173500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20240625 | 173400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 7150 |
| 63 | 20240625 | 173300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20240625 | 173200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20240625 | 173100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20240625 | 173000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20240625 | 172900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20240625 | 172800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20240625 | 172700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20240625 | 172600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20240625 | 172500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20240625 | 172400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20240625 | 172300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20240625 | 172200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20240625 | 172100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20240625 | 172000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20240625 | 171900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20240625 | 171800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20240625 | 171700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20240625 | 171600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20240625 | 171500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20240625 | 171400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20240625 | 171300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20240625 | 171200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20240625 | 171100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20240625 | 171000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20240625 | 170900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20240625 | 170800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20240625 | 170700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20240625 | 170600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20240625 | 170500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20240625 | 170400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 7150 |
| 93 | 20240625 | 170300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20240625 | 170200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20240625 | 170100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20240625 | 170000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20240625 | 165900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20240625 | 165800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20240625 | 165700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20240625 | 165600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20240625 | 165500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20240625 | 165400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20240625 | 165300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20240625 | 165200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20240625 | 165100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20240625 | 165000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20240625 | 164900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20240625 | 164800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20240625 | 164700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20240625 | 164600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20240625 | 164500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20240625 | 164400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20240625 | 164300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20240625 | 164200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20240625 | 164100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20240625 | 164000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20240625 | 163900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20240625 | 163800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20240625 | 163700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20240625 | 163600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20240625 | 163500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20240625 | 163400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 7150 |
| 123 | 20240625 | 163300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20240625 | 163200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20240625 | 163100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20240625 | 163000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20240625 | 162900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20240625 | 162800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20240625 | 162700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20240625 | 162600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20240625 | 162500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20240625 | 162400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20240625 | 162300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20240625 | 162200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20240625 | 162100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20240625 | 162000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20240625 | 161900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20240625 | 161800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20240625 | 161700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20240625 | 161600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20240625 | 161500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20240625 | 161400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20240625 | 161300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20240625 | 161200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20240625 | 161100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20240625 | 161000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20240625 | 160900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20240625 | 160800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20240625 | 160700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20240625 | 160600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20240625 | 160500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20240625 | 160400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 7150 |
| 153 | 20240625 | 160300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20240625 | 160200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20240625 | 160100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20240625 | 160000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20240625 | 155900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20240625 | 155800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20240625 | 155700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20240625 | 155600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20240625 | 155500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20240625 | 155400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20240625 | 155300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20240625 | 155200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20240625 | 155100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20240625 | 155000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20240625 | 154900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20240625 | 154800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20240625 | 154700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20240625 | 154600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20240625 | 154500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20240625 | 154400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20240625 | 154300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20240625 | 154200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20240625 | 154100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20240625 | 154000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20240625 | 153900 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20240625 | 153800 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20240625 | 153700 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20240625 | 153600 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20240625 | 153500 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20240625 | 153400 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 7150 |
| 183 | 20240625 | 153300 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20240625 | 153200 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20240625 | 153100 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240625 | 153000 | 1861401875 | 4935 | 4935 | 4935 | 4935 | 7150 |
| 187 | 20240625 | 152900 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240625 | 152800 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240625 | 152700 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240625 | 152600 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240625 | 152500 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240625 | 152400 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240625 | 152300 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240625 | 152200 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240625 | 152100 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240625 | 152000 | 1826116625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240625 | 151900 | 1826116625 | 4940 | 4935 | 4940 | 4935 | 935 |
| 198 | 20240625 | 151800 | 1821502385 | 4940 | 4940 | 4940 | 4935 | 661 |
| 199 | 20240625 | 151700 | 1818240045 | 4940 | 4945 | 4945 | 4940 | 395 |
| 200 | 20240625 | 151600 | 1816288715 | 4945 | 4940 | 4945 | 4940 | 587 |
| 201 | 20240625 | 151500 | 1813388700 | 4940 | 4940 | 4940 | 4940 | 1255 |
| 202 | 20240625 | 151400 | 1807189000 | 4940 | 4940 | 4940 | 4935 | 187 |
| 203 | 20240625 | 151300 | 1806265955 | 4935 | 4940 | 4940 | 4935 | 626 |
| 204 | 20240625 | 151200 | 1803174365 | 4945 | 4940 | 4945 | 4940 | 737 |
| 205 | 20240625 | 151100 | 1799529960 | 4945 | 4945 | 4945 | 4945 | 47 |
| 206 | 20240625 | 151000 | 1799297545 | 4940 | 4940 | 4940 | 4940 | 10 |
| 207 | 20240625 | 150900 | 1799248145 | 4940 | 4940 | 4940 | 4940 | 65 |
| 208 | 20240625 | 150800 | 1798927045 | 4940 | 4940 | 4940 | 4940 | 8 |
| 209 | 20240625 | 150700 | 1798887525 | 4940 | 4940 | 4940 | 4935 | 646 |
| 210 | 20240625 | 150600 | 1795699500 | 4940 | 4940 | 4940 | 4940 | 421 |
| 211 | 20240625 | 150500 | 1793619760 | 4945 | 4940 | 4945 | 4940 | 138 |
| 212 | 20240625 | 150400 | 1792938025 | 4940 | 4940 | 4940 | 4940 | 422 |
| 213 | 20240625 | 150300 | 1790853345 | 4940 | 4940 | 4940 | 4940 | 3 |
| 214 | 20240625 | 150200 | 1790838525 | 4940 | 4945 | 4945 | 4940 | 44 |
| 215 | 20240625 | 150100 | 1790621150 | 4945 | 4940 | 4945 | 4940 | 70 |
| 216 | 20240625 | 150000 | 1790275345 | 4940 | 4935 | 4940 | 4935 | 1012 |
| 217 | 20240625 | 145900 | 1785276070 | 4940 | 4940 | 4940 | 4940 | 217 |
| 218 | 20240625 | 145800 | 1784204090 | 4940 | 4930 | 4940 | 4930 | 1715 |
| 219 | 20240625 | 145700 | 1775746390 | 4930 | 4935 | 4935 | 4930 | 2765 |
| 220 | 20240625 | 145600 | 1762114780 | 4935 | 4935 | 4935 | 4935 | 14 |
| 221 | 20240625 | 145500 | 1762045690 | 4935 | 4935 | 4935 | 4935 | 490 |
| 222 | 20240625 | 145400 | 1759627540 | 4940 | 4940 | 4940 | 4940 | 111 |
| 223 | 20240625 | 145300 | 1759079200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240625 | 145200 | 1759079200 | 4940 | 4935 | 4940 | 4935 | 2420 |
| 225 | 20240625 | 145100 | 1747136400 | 4940 | 4940 | 4940 | 4940 | 203 |
| 226 | 20240625 | 145000 | 1746133580 | 4940 | 4940 | 4940 | 4940 | 856 |
| 227 | 20240625 | 144900 | 1741904940 | 4940 | 4940 | 4940 | 4940 | 300 |
| 228 | 20240625 | 144800 | 1740422940 | 4940 | 4945 | 4945 | 4940 | 200 |
| 229 | 20240625 | 144700 | 1739434690 | 4945 | 4945 | 4945 | 4945 | 12 |
| 230 | 20240625 | 144600 | 1739375350 | 4940 | 4940 | 4940 | 4940 | 59 |
| 231 | 20240625 | 144500 | 1739083890 | 4945 | 4945 | 4945 | 4945 | 838 |
| 232 | 20240625 | 144400 | 1734939980 | 4945 | 4945 | 4945 | 4945 | 2 |
| 233 | 20240625 | 144300 | 1734930090 | 4945 | 4945 | 4945 | 4945 | 157 |
| 234 | 20240625 | 144200 | 1734153725 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20240625 | 144100 | 1734153725 | 4945 | 4945 | 4945 | 4940 | 696 |
| 236 | 20240625 | 144000 | 1730712015 | 4945 | 4945 | 4945 | 4945 | 79 |
| 237 | 20240625 | 143900 | 1730321360 | 4945 | 4945 | 4945 | 4945 | 116 |
| 238 | 20240625 | 143800 | 1729747740 | 4945 | 4945 | 4945 | 4945 | 100 |
| 239 | 20240625 | 143700 | 1729253240 | 4945 | 4945 | 4945 | 4945 | 3105 |
| 240 | 20240625 | 143600 | 1713899015 | 4945 | 4945 | 4945 | 4945 | 1 |
| 241 | 20240625 | 143500 | 1713894070 | 4945 | 4940 | 4945 | 4940 | 911 |
| 242 | 20240625 | 143400 | 1709393725 | 4945 | 4945 | 4945 | 4945 | 0 |
| 243 | 20240625 | 143300 | 1709393725 | 4945 | 4945 | 4945 | 4945 | 41 |
| 244 | 20240625 | 143200 | 1709190980 | 4945 | 4945 | 4945 | 4945 | 7 |
| 245 | 20240625 | 143100 | 1709156365 | 4945 | 4945 | 4945 | 4945 | 4 |
| 246 | 20240625 | 143000 | 1709136585 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20240625 | 142900 | 1709136585 | 4945 | 4945 | 4945 | 4945 | 1 |
| 248 | 20240625 | 142800 | 1709131640 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240625 | 142700 | 1709131640 | 4940 | 4940 | 4940 | 4940 | 999 |
| 250 | 20240625 | 142600 | 1704196580 | 4945 | 4945 | 4945 | 4945 | 426 |
| 251 | 20240625 | 142500 | 1702090010 | 4945 | 4945 | 4945 | 4945 | 421 |
| 252 | 20240625 | 142400 | 1700008165 | 4945 | 4940 | 4945 | 4940 | 1012 |
| 253 | 20240625 | 142300 | 1695008825 | 4945 | 4945 | 4945 | 4945 | 74 |
| 254 | 20240625 | 142200 | 1694642895 | 4940 | 4945 | 4945 | 4940 | 143 |
| 255 | 20240625 | 142100 | 1693936450 | 4945 | 4945 | 4945 | 4945 | 103 |
| 256 | 20240625 | 142000 | 1693427115 | 4945 | 4940 | 4945 | 4940 | 2 |
| 257 | 20240625 | 141900 | 1693417230 | 4945 | 4945 | 4950 | 4945 | 373 |
| 258 | 20240625 | 141800 | 1691572740 | 4950 | 4950 | 4950 | 4945 | 633 |
| 259 | 20240625 | 141700 | 1688440515 | 4945 | 4950 | 4950 | 4945 | 1498 |
| 260 | 20240625 | 141600 | 1681032865 | 4950 | 4950 | 4950 | 4940 | 11 |
| 261 | 20240625 | 141500 | 1680978425 | 4945 | 4950 | 4950 | 4945 | 161 |
| 262 | 20240625 | 141400 | 1680182130 | 4950 | 4950 | 4950 | 4950 | 21 |
| 263 | 20240625 | 141300 | 1680078180 | 4940 | 4950 | 4950 | 4940 | 2 |
| 264 | 20240625 | 141200 | 1680068290 | 4935 | 4940 | 4950 | 4935 | 1298 |
| 265 | 20240625 | 141100 | 1673650520 | 4940 | 4940 | 4940 | 4940 | 810 |
| 266 | 20240625 | 141000 | 1669649120 | 4940 | 4940 | 4940 | 4940 | 10 |
| 267 | 20240625 | 140900 | 1669599720 | 4940 | 4940 | 4940 | 4940 | 20 |
| 268 | 20240625 | 140800 | 1669500920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20240625 | 140700 | 1669500920 | 4945 | 4940 | 4945 | 4940 | 733 |
| 270 | 20240625 | 140600 | 1665879835 | 4940 | 4940 | 4940 | 4940 | 3022 |
| 271 | 20240625 | 140500 | 1650951155 | 4940 | 4940 | 4940 | 4940 | 7 |
| 272 | 20240625 | 140400 | 1650916575 | 4940 | 4935 | 4940 | 4935 | 786 |
| 273 | 20240625 | 140300 | 1647037320 | 4935 | 4935 | 4935 | 4930 | 3201 |
| 274 | 20240625 | 140200 | 1631241385 | 4930 | 4930 | 4930 | 4930 | 120 |
| 275 | 20240625 | 140100 | 1630649785 | 4930 | 4935 | 4935 | 4930 | 164 |
| 276 | 20240625 | 140000 | 1629841015 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20240625 | 135900 | 1629841015 | 4935 | 4935 | 4935 | 4935 | 21 |
| 278 | 20240625 | 135800 | 1629737380 | 4935 | 4930 | 4935 | 4930 | 620 |
| 279 | 20240625 | 135700 | 1626679780 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240625 | 135600 | 1626679780 | 4930 | 4935 | 4935 | 4930 | 629 |
| 281 | 20240625 | 135500 | 1623578165 | 4935 | 4935 | 4935 | 4935 | 39 |
| 282 | 20240625 | 135400 | 1623385700 | 4930 | 4930 | 4930 | 4930 | 1000 |
| 283 | 20240625 | 135300 | 1618455700 | 4935 | 4935 | 4935 | 4935 | 7 |
| 284 | 20240625 | 135200 | 1618421155 | 4935 | 4935 | 4935 | 4935 | 15 |
| 285 | 20240625 | 135100 | 1618347130 | 4935 | 4935 | 4935 | 4935 | 705 |
| 286 | 20240625 | 135000 | 1614867955 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20240625 | 134900 | 1614867955 | 4935 | 4935 | 4935 | 4935 | 1 |
| 288 | 20240625 | 134800 | 1614863020 | 4935 | 4935 | 4935 | 4935 | 1 |
| 289 | 20240625 | 134700 | 1614858085 | 4935 | 4935 | 4935 | 4935 | 4 |
| 290 | 20240625 | 134600 | 1614838345 | 4935 | 4930 | 4935 | 4930 | 4123 |
| 291 | 20240625 | 134500 | 1594511905 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20240625 | 134400 | 1594511905 | 4930 | 4930 | 4930 | 4930 | 6 |
| 293 | 20240625 | 134300 | 1594482325 | 4930 | 4930 | 4930 | 4930 | 3 |
| 294 | 20240625 | 134200 | 1594467535 | 4930 | 4930 | 4930 | 4930 | 7 |
| 295 | 20240625 | 134100 | 1594433025 | 4930 | 4930 | 4930 | 4930 | 101 |
| 296 | 20240625 | 134000 | 1593935095 | 4930 | 4930 | 4930 | 4930 | 46 |
| 297 | 20240625 | 133900 | 1593708315 | 4930 | 4925 | 4930 | 4925 | 577 |
| 298 | 20240625 | 133800 | 1590866585 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20240625 | 133700 | 1590866585 | 4930 | 4925 | 4930 | 4925 | 77 |
| 300 | 20240625 | 133600 | 1590487355 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20240625 | 133500 | 1590487355 | 4925 | 4930 | 4930 | 4925 | 727 |
| 302 | 20240625 | 133400 | 1586906765 | 4925 | 4925 | 4925 | 4925 | 109 |
| 303 | 20240625 | 133300 | 1586369940 | 4925 | 4920 | 4925 | 4920 | 811 |
| 304 | 20240625 | 133200 | 1582379815 | 4920 | 4920 | 4920 | 4920 | 500 |
| 305 | 20240625 | 133100 | 1579919815 | 4925 | 4925 | 4925 | 4925 | 2 |
| 306 | 20240625 | 133000 | 1579909965 | 4925 | 4925 | 4925 | 4925 | 1977 |
| 307 | 20240625 | 132900 | 1570173240 | 4930 | 4930 | 4930 | 4930 | 57 |
| 308 | 20240625 | 132800 | 1569892230 | 4930 | 4930 | 4930 | 4930 | 9 |
| 309 | 20240625 | 132700 | 1569847860 | 4930 | 4930 | 4930 | 4925 | 231 |
| 310 | 20240625 | 132600 | 1568710030 | 4930 | 4930 | 4930 | 4930 | 2 |
| 311 | 20240625 | 132500 | 1568700170 | 4925 | 4925 | 4925 | 4925 | 89 |
| 312 | 20240625 | 132400 | 1568261845 | 4925 | 4920 | 4925 | 4920 | 1245 |
| 313 | 20240625 | 132300 | 1562132210 | 4920 | 4920 | 4925 | 4920 | 499 |
| 314 | 20240625 | 132200 | 1559677120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20240625 | 132100 | 1559677120 | 4920 | 4920 | 4920 | 4920 | 54 |
| 316 | 20240625 | 132000 | 1559411440 | 4925 | 4925 | 4925 | 4925 | 1 |
| 317 | 20240625 | 131900 | 1559406515 | 4920 | 4925 | 4925 | 4920 | 160 |
| 318 | 20240625 | 131800 | 1558618790 | 4920 | 4925 | 4925 | 4920 | 612 |
| 319 | 20240625 | 131700 | 1555607270 | 4925 | 4925 | 4925 | 4925 | 322 |
| 320 | 20240625 | 131600 | 1554021420 | 4920 | 4920 | 4920 | 4920 | 279 |
| 321 | 20240625 | 131500 | 1552648740 | 4925 | 4920 | 4925 | 4920 | 26 |
| 322 | 20240625 | 131400 | 1552520815 | 4920 | 4920 | 4920 | 4920 | 350 |
| 323 | 20240625 | 131300 | 1550798815 | 4920 | 4920 | 4925 | 4920 | 255 |
| 324 | 20240625 | 131200 | 1549544210 | 4925 | 4925 | 4925 | 4925 | 1 |
| 325 | 20240625 | 131100 | 1549539285 | 4925 | 4925 | 4925 | 4925 | 6 |
| 326 | 20240625 | 131000 | 1549509735 | 4925 | 4925 | 4925 | 4925 | 267 |
| 327 | 20240625 | 130900 | 1548194760 | 4925 | 4925 | 4925 | 4925 | 266 |
| 328 | 20240625 | 130800 | 1546884710 | 4925 | 4925 | 4925 | 4925 | 20 |
| 329 | 20240625 | 130700 | 1546786210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20240625 | 130600 | 1546786210 | 4925 | 4925 | 4925 | 4925 | 12 |
| 331 | 20240625 | 130500 | 1546727110 | 4925 | 4925 | 4925 | 4925 | 25 |
| 332 | 20240625 | 130400 | 1546603985 | 4920 | 4920 | 4920 | 4920 | 0 |
| 333 | 20240625 | 130300 | 1546603985 | 4920 | 4920 | 4920 | 4920 | 105 |
| 334 | 20240625 | 130200 | 1546087385 | 4920 | 4920 | 4920 | 4920 | 102 |
| 335 | 20240625 | 130100 | 1545585545 | 4920 | 4920 | 4920 | 4920 | 443 |
| 336 | 20240625 | 130000 | 1543405985 | 4915 | 4920 | 4920 | 4915 | 1550 |
| 337 | 20240625 | 125900 | 1535787410 | 4920 | 4920 | 4920 | 4920 | 9 |
| 338 | 20240625 | 125800 | 1535743130 | 4920 | 4920 | 4920 | 4920 | 594 |
| 339 | 20240625 | 125700 | 1532820650 | 4920 | 4920 | 4920 | 4915 | 755 |
| 340 | 20240625 | 125600 | 1529106440 | 4920 | 4915 | 4920 | 4910 | 901 |
| 341 | 20240625 | 125500 | 1524678025 | 4915 | 4915 | 4920 | 4915 | 223 |
| 342 | 20240625 | 125400 | 1523581975 | 4920 | 4920 | 4920 | 4915 | 76 |
| 343 | 20240625 | 125300 | 1523208300 | 4910 | 4915 | 4920 | 4910 | 5162 |
| 344 | 20240625 | 125200 | 1497836690 | 4920 | 4925 | 4925 | 4915 | 5532 |
| 345 | 20240625 | 125100 | 1470619190 | 4925 | 4925 | 4925 | 4925 | 363 |
| 346 | 20240625 | 125000 | 1468831415 | 4930 | 4925 | 4930 | 4920 | 1075 |
| 347 | 20240625 | 124900 | 1463537240 | 4925 | 4925 | 4925 | 4920 | 186 |
| 348 | 20240625 | 124800 | 1462621240 | 4925 | 4930 | 4930 | 4925 | 286 |
| 349 | 20240625 | 124700 | 1461212440 | 4930 | 4930 | 4930 | 4925 | 149 |
| 350 | 20240625 | 124600 | 1460478595 | 4930 | 4935 | 4935 | 4930 | 140 |
| 351 | 20240625 | 124500 | 1459788385 | 4935 | 4935 | 4935 | 4935 | 1227 |
| 352 | 20240625 | 124400 | 1453733140 | 4935 | 4935 | 4935 | 4935 | 66 |
| 353 | 20240625 | 124300 | 1453407430 | 4930 | 4930 | 4935 | 4925 | 245 |
| 354 | 20240625 | 124200 | 1452199590 | 4930 | 4930 | 4930 | 4930 | 73 |
| 355 | 20240625 | 124100 | 1451839700 | 4930 | 4930 | 4930 | 4930 | 5 |
| 356 | 20240625 | 124000 | 1451815050 | 4930 | 4930 | 4930 | 4930 | 8 |
| 357 | 20240625 | 123900 | 1451775610 | 4930 | 4930 | 4930 | 4920 | 41 |
| 358 | 20240625 | 123800 | 1451573830 | 4920 | 4925 | 4925 | 4915 | 52 |
| 359 | 20240625 | 123700 | 1451318090 | 4915 | 4935 | 4935 | 4915 | 12512 |
| 360 | 20240625 | 123600 | 1389707580 | 4930 | 4930 | 4930 | 4930 | 0 |
| 361 | 20240625 | 123500 | 1389707580 | 4930 | 4935 | 4935 | 4930 | 312 |
| 362 | 20240625 | 123400 | 1388168910 | 4935 | 4935 | 4935 | 4935 | 175 |
| 363 | 20240625 | 123300 | 1387305285 | 4935 | 4935 | 4935 | 4935 | 50 |
| 364 | 20240625 | 123200 | 1387058535 | 4935 | 4930 | 4935 | 4930 | 1067 |
| 365 | 20240625 | 123100 | 1381798080 | 4930 | 4935 | 4935 | 4930 | 78 |
| 366 | 20240625 | 123000 | 1381413310 | 4935 | 4935 | 4935 | 4935 | 66 |
| 367 | 20240625 | 122900 | 1381087600 | 4935 | 4935 | 4940 | 4935 | 1660 |
| 368 | 20240625 | 122800 | 1372895275 | 4940 | 4940 | 4940 | 4940 | 231 |
| 369 | 20240625 | 122700 | 1371754135 | 4945 | 4945 | 4945 | 4945 | 17 |
| 370 | 20240625 | 122600 | 1371670070 | 4945 | 4945 | 4945 | 4940 | 501 |
| 371 | 20240625 | 122500 | 1369193125 | 4945 | 4945 | 4945 | 4945 | 21 |
| 372 | 20240625 | 122400 | 1369089280 | 4945 | 4945 | 4945 | 4945 | 0 |
| 373 | 20240625 | 122300 | 1369089280 | 4945 | 4940 | 4945 | 4940 | 432 |
| 374 | 20240625 | 122200 | 1366955190 | 4945 | 4945 | 4945 | 4945 | 206 |
| 375 | 20240625 | 122100 | 1365936520 | 4940 | 4935 | 4940 | 4935 | 735 |
| 376 | 20240625 | 122000 | 1362308620 | 4940 | 4940 | 4940 | 4940 | 416 |
| 377 | 20240625 | 121900 | 1360253580 | 4940 | 4940 | 4940 | 4940 | 1 |
| 378 | 20240625 | 121800 | 1360248640 | 4940 | 4940 | 4940 | 4940 | 200 |
| 379 | 20240625 | 121700 | 1359260640 | 4940 | 4940 | 4940 | 4940 | 192 |
| 380 | 20240625 | 121600 | 1358312160 | 4935 | 4940 | 4940 | 4935 | 22 |
| 381 | 20240625 | 121500 | 1358203565 | 4935 | 4935 | 4935 | 4935 | 455 |
| 382 | 20240625 | 121400 | 1355958140 | 4935 | 4930 | 4935 | 4930 | 53 |
| 383 | 20240625 | 121300 | 1355696835 | 4935 | 4935 | 4935 | 4935 | 3 |
| 384 | 20240625 | 121200 | 1355682030 | 4935 | 4935 | 4935 | 4935 | 24 |
| 385 | 20240625 | 121100 | 1355563590 | 4935 | 4935 | 4935 | 4935 | 11 |
| 386 | 20240625 | 121000 | 1355509305 | 4935 | 4935 | 4935 | 4930 | 4009 |
| 387 | 20240625 | 120900 | 1335744890 | 4940 | 4940 | 4940 | 4940 | 101 |
| 388 | 20240625 | 120800 | 1335245950 | 4940 | 4935 | 4940 | 4930 | 1389 |
| 389 | 20240625 | 120700 | 1328393075 | 4930 | 4930 | 4930 | 4925 | 204 |
| 390 | 20240625 | 120600 | 1327387605 | 4930 | 4925 | 4930 | 4925 | 805 |
| 391 | 20240625 | 120500 | 1323421860 | 4925 | 4935 | 4935 | 4925 | 6991 |
| 392 | 20240625 | 120400 | 1288960555 | 4935 | 4935 | 4935 | 4935 | 156 |
| 393 | 20240625 | 120300 | 1288190695 | 4940 | 4930 | 4940 | 4930 | 474 |
| 394 | 20240625 | 120200 | 1285853855 | 4940 | 4940 | 4940 | 4940 | 19 |
| 395 | 20240625 | 120100 | 1285759995 | 4935 | 4940 | 4940 | 4935 | 102 |
| 396 | 20240625 | 120000 | 1285256620 | 4940 | 4935 | 4940 | 4935 | 5 |
| 397 | 20240625 | 115900 | 1285231930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 398 | 20240625 | 115800 | 1285231930 | 4930 | 4935 | 4935 | 4930 | 703 |
| 399 | 20240625 | 115700 | 1281764120 | 4935 | 4945 | 4945 | 4935 | 28 |
| 400 | 20240625 | 115600 | 1281625750 | 4945 | 4945 | 4945 | 4945 | 1 |
| 401 | 20240625 | 115500 | 1281620805 | 4945 | 4945 | 4945 | 4945 | 0 |
| 402 | 20240625 | 115400 | 1281620805 | 4945 | 4935 | 4945 | 4935 | 210 |
| 403 | 20240625 | 115300 | 1280584070 | 4930 | 4940 | 4940 | 4930 | 522 |
| 404 | 20240625 | 115200 | 1278007715 | 4940 | 4940 | 4940 | 4930 | 4210 |
| 405 | 20240625 | 115100 | 1257249455 | 4940 | 4940 | 4940 | 4940 | 19 |
| 406 | 20240625 | 115000 | 1257155595 | 4945 | 4945 | 4945 | 4945 | 202 |
| 407 | 20240625 | 114900 | 1256156705 | 4945 | 4940 | 4945 | 4935 | 2052 |
| 408 | 20240625 | 114800 | 1246029535 | 4950 | 4935 | 4950 | 4935 | 49 |
| 409 | 20240625 | 114700 | 1245787655 | 4945 | 4940 | 4945 | 4940 | 250 |
| 410 | 20240625 | 114600 | 1244551650 | 4940 | 4940 | 4940 | 4940 | 202 |
| 411 | 20240625 | 114500 | 1243553770 | 4940 | 4940 | 4940 | 4940 | 46 |
| 412 | 20240625 | 114400 | 1243326530 | 4935 | 4935 | 4935 | 4935 | 0 |
| 413 | 20240625 | 114300 | 1243326530 | 4935 | 4950 | 4950 | 4935 | 59 |
| 414 | 20240625 | 114200 | 1243035100 | 4950 | 4950 | 4950 | 4950 | 0 |
| 415 | 20240625 | 114100 | 1243035100 | 4950 | 4950 | 4950 | 4950 | 50 |
| 416 | 20240625 | 114000 | 1242787600 | 4950 | 4950 | 4950 | 4950 | 2 |
| 417 | 20240625 | 113900 | 1242777700 | 4950 | 4950 | 4955 | 4940 | 104 |
| 418 | 20240625 | 113800 | 1242262865 | 4950 | 4940 | 4950 | 4940 | 156 |
| 419 | 20240625 | 113700 | 1241490725 | 4950 | 4945 | 4950 | 4945 | 100 |
| 420 | 20240625 | 113600 | 1240996000 | 4945 | 4945 | 4945 | 4940 | 1122 |
| 421 | 20240625 | 113500 | 1235448200 | 4945 | 4945 | 4945 | 4945 | 1 |
| 422 | 20240625 | 113400 | 1235443255 | 4940 | 4940 | 4940 | 4940 | 948 |
| 423 | 20240625 | 113300 | 1230760135 | 4935 | 4940 | 4940 | 4935 | 456 |
| 424 | 20240625 | 113200 | 1228509725 | 4940 | 4940 | 4940 | 4940 | 328 |
| 425 | 20240625 | 113100 | 1226889405 | 4940 | 4945 | 4945 | 4940 | 775 |
| 426 | 20240625 | 113000 | 1223060880 | 4945 | 4945 | 4945 | 4945 | 65 |
| 427 | 20240625 | 112900 | 1222739455 | 4945 | 4950 | 4950 | 4945 | 1384 |
| 428 | 20240625 | 112800 | 1215895120 | 4950 | 4955 | 4955 | 4950 | 2067 |
| 429 | 20240625 | 112700 | 1205663140 | 4955 | 4950 | 4955 | 4950 | 237 |
| 430 | 20240625 | 112600 | 1204489305 | 4955 | 4955 | 4955 | 4955 | 104 |
| 431 | 20240625 | 112500 | 1203973985 | 4955 | 4955 | 4955 | 4955 | 105 |
| 432 | 20240625 | 112400 | 1203453710 | 4955 | 4955 | 4955 | 4950 | 184 |
| 433 | 20240625 | 112300 | 1202542405 | 4955 | 4950 | 4955 | 4950 | 191 |
| 434 | 20240625 | 112200 | 1201596455 | 4955 | 4950 | 4955 | 4950 | 767 |
| 435 | 20240625 | 112100 | 1197799800 | 4950 | 4955 | 4955 | 4950 | 139 |
| 436 | 20240625 | 112000 | 1197111690 | 4955 | 4955 | 4955 | 4955 | 2 |
| 437 | 20240625 | 111900 | 1197101780 | 4955 | 4955 | 4960 | 4950 | 415 |
| 438 | 20240625 | 111800 | 1195046945 | 4960 | 4960 | 4960 | 4960 | 2 |
| 439 | 20240625 | 111700 | 1195037025 | 4960 | 4960 | 4960 | 4960 | 100 |
| 440 | 20240625 | 111600 | 1194541025 | 4960 | 4960 | 4960 | 4960 | 132 |
| 441 | 20240625 | 111500 | 1193886305 | 4960 | 4960 | 4960 | 4960 | 501 |
| 442 | 20240625 | 111400 | 1191401345 | 4960 | 4960 | 4960 | 4960 | 11 |
| 443 | 20240625 | 111300 | 1191346785 | 4955 | 4955 | 4955 | 4955 | 801 |
| 444 | 20240625 | 111200 | 1187377830 | 4955 | 4955 | 4955 | 4955 | 155 |
| 445 | 20240625 | 111100 | 1186609805 | 4955 | 4950 | 4955 | 4950 | 12 |
| 446 | 20240625 | 111000 | 1186550350 | 4950 | 4950 | 4950 | 4950 | 520 |
| 447 | 20240625 | 110900 | 1183976350 | 4945 | 4945 | 4945 | 4945 | 328 |
| 448 | 20240625 | 110800 | 1182354390 | 4945 | 4940 | 4945 | 4940 | 1020 |
| 449 | 20240625 | 110700 | 1177315490 | 4940 | 4940 | 4940 | 4940 | 800 |
| 450 | 20240625 | 110600 | 1173363490 | 4945 | 4945 | 4945 | 4945 | 351 |
| 451 | 20240625 | 110500 | 1171627795 | 4945 | 4945 | 4945 | 4945 | 167 |
| 452 | 20240625 | 110400 | 1170801980 | 4945 | 4945 | 4945 | 4945 | 20 |
| 453 | 20240625 | 110300 | 1170703080 | 4935 | 4950 | 4950 | 4935 | 3113 |
| 454 | 20240625 | 110200 | 1155325870 | 4945 | 4945 | 4945 | 4945 | 210 |
| 455 | 20240625 | 110100 | 1154287420 | 4945 | 4940 | 4945 | 4940 | 5056 |
| 456 | 20240625 | 110000 | 1129302880 | 4935 | 4930 | 4935 | 4930 | 235 |
| 457 | 20240625 | 105900 | 1128143700 | 4930 | 4930 | 4930 | 4925 | 178 |
| 458 | 20240625 | 105800 | 1127266190 | 4930 | 4930 | 4930 | 4930 | 60 |
| 459 | 20240625 | 105700 | 1126970390 | 4930 | 4930 | 4930 | 4930 | 16 |
| 460 | 20240625 | 105600 | 1126891510 | 4930 | 4930 | 4930 | 4925 | 53 |
| 461 | 20240625 | 105500 | 1126630225 | 4930 | 4930 | 4930 | 4930 | 290 |
| 462 | 20240625 | 105400 | 1125200525 | 4940 | 4945 | 4945 | 4930 | 946 |
| 463 | 20240625 | 105300 | 1120536680 | 4930 | 4940 | 4940 | 4930 | 106 |
| 464 | 20240625 | 105200 | 1120014040 | 4935 | 4940 | 4940 | 4935 | 616 |
| 465 | 20240625 | 105100 | 1116974055 | 4940 | 4940 | 4940 | 4935 | 540 |
| 466 | 20240625 | 105000 | 1114306555 | 4945 | 4945 | 4945 | 4945 | 49 |
| 467 | 20240625 | 104900 | 1114064250 | 4950 | 4935 | 4950 | 4925 | 3726 |
| 468 | 20240625 | 104800 | 1095637270 | 4940 | 4940 | 4945 | 4905 | 37169 |
| 469 | 20240625 | 104700 | 912614555 | 4945 | 4945 | 4945 | 4945 | 3 |
| 470 | 20240625 | 104600 | 912599720 | 4940 | 4935 | 4945 | 4935 | 84 |
| 471 | 20240625 | 104500 | 912184860 | 4935 | 4940 | 4945 | 4935 | 2038 |
| 472 | 20240625 | 104400 | 902121965 | 4945 | 4945 | 4945 | 4940 | 226 |
| 473 | 20240625 | 104300 | 901005415 | 4940 | 4945 | 4945 | 4940 | 83 |
| 474 | 20240625 | 104200 | 900595340 | 4945 | 4945 | 4945 | 4945 | 6 |
| 475 | 20240625 | 104100 | 900565670 | 4940 | 4945 | 4945 | 4935 | 485 |
| 476 | 20240625 | 104000 | 898169300 | 4945 | 4935 | 4945 | 4935 | 433 |
| 477 | 20240625 | 103900 | 896031435 | 4940 | 4945 | 4945 | 4940 | 3430 |
| 478 | 20240625 | 103800 | 879085235 | 4945 | 4945 | 4945 | 4940 | 57 |
| 479 | 20240625 | 103700 | 878803580 | 4940 | 4940 | 4945 | 4940 | 445 |
| 480 | 20240625 | 103600 | 876605275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 481 | 20240625 | 103500 | 876605275 | 4945 | 4945 | 4945 | 4945 | 1 |
| 482 | 20240625 | 103400 | 876600330 | 4940 | 4945 | 4945 | 4940 | 418 |
| 483 | 20240625 | 103300 | 874533345 | 4945 | 4945 | 4945 | 4940 | 341 |
| 484 | 20240625 | 103200 | 872848200 | 4945 | 4945 | 4945 | 4945 | 39 |
| 485 | 20240625 | 103100 | 872655345 | 4945 | 4935 | 4945 | 4935 | 1760 |
| 486 | 20240625 | 103000 | 863961855 | 4935 | 4940 | 4940 | 4935 | 991 |
| 487 | 20240625 | 102900 | 859071190 | 4940 | 4935 | 4940 | 4935 | 23 |
| 488 | 20240625 | 102800 | 858957680 | 4940 | 4935 | 4940 | 4935 | 1233 |
| 489 | 20240625 | 102700 | 852871420 | 4940 | 4940 | 4940 | 4940 | 502 |
| 490 | 20240625 | 102600 | 850391540 | 4940 | 4940 | 4940 | 4930 | 318 |
| 491 | 20240625 | 102500 | 848822110 | 4930 | 4940 | 4940 | 4930 | 5623 |
| 492 | 20240625 | 102400 | 821098690 | 4930 | 4950 | 4950 | 4930 | 9503 |
| 493 | 20240625 | 102300 | 774233705 | 4955 | 4955 | 4955 | 4935 | 9327 |
| 494 | 20240625 | 102200 | 728123650 | 4955 | 4955 | 4955 | 4955 | 1502 |
| 495 | 20240625 | 102100 | 720681240 | 4955 | 4955 | 4960 | 4955 | 266 |
| 496 | 20240625 | 102000 | 719362805 | 4955 | 4960 | 4960 | 4955 | 116 |
| 497 | 20240625 | 101900 | 718787450 | 4960 | 4955 | 4960 | 4955 | 401 |
| 498 | 20240625 | 101800 | 716799740 | 4960 | 4965 | 4965 | 4960 | 381 |
| 499 | 20240625 | 101700 | 714909975 | 4960 | 4955 | 4965 | 4955 | 596 |
| 500 | 20240625 | 101600 | 711955220 | 4955 | 4960 | 4960 | 4955 | 101 |
| 501 | 20240625 | 101500 | 711454510 | 4960 | 4950 | 4960 | 4950 | 770 |
| 502 | 20240625 | 101400 | 707639515 | 4955 | 4955 | 4955 | 4950 | 125 |
| 503 | 20240625 | 101300 | 707020150 | 4955 | 4950 | 4955 | 4945 | 2858 |
| 504 | 20240625 | 101200 | 692879145 | 4945 | 4950 | 4950 | 4945 | 210 |
| 505 | 20240625 | 101100 | 691840145 | 4950 | 4950 | 4950 | 4950 | 129 |
| 506 | 20240625 | 101000 | 691201595 | 4950 | 4950 | 4950 | 4950 | 153 |
| 507 | 20240625 | 100900 | 690444245 | 4950 | 4950 | 4950 | 4945 | 401 |
| 508 | 20240625 | 100800 | 688459645 | 4950 | 4955 | 4955 | 4950 | 295 |
| 509 | 20240625 | 100700 | 686998040 | 4955 | 4950 | 4955 | 4950 | 152 |
| 510 | 20240625 | 100600 | 686245630 | 4945 | 4960 | 4960 | 4930 | 14530 |
| 511 | 20240625 | 100500 | 614433205 | 4955 | 4970 | 4970 | 4955 | 771 |
| 512 | 20240625 | 100400 | 610610375 | 4970 | 4965 | 4970 | 4965 | 124 |
| 513 | 20240625 | 100300 | 609994710 | 4965 | 4970 | 4970 | 4960 | 272 |
| 514 | 20240625 | 100200 | 608645060 | 4960 | 4960 | 4970 | 4960 | 138 |
| 515 | 20240625 | 100100 | 607960400 | 4970 | 4970 | 4970 | 4960 | 2939 |
| 516 | 20240625 | 100000 | 593379840 | 4970 | 4970 | 4970 | 4970 | 319 |
| 517 | 20240625 | 095900 | 591794410 | 4970 | 4965 | 4970 | 4960 | 1764 |
| 518 | 20240625 | 095800 | 583036645 | 4965 | 4970 | 4970 | 4965 | 671 |
| 519 | 20240625 | 095700 | 579704960 | 4970 | 4970 | 4970 | 4970 | 0 |
| 520 | 20240625 | 095600 | 579704960 | 4970 | 4975 | 4975 | 4970 | 1133 |
| 521 | 20240625 | 095500 | 574073600 | 4980 | 4980 | 4980 | 4980 | 2 |
| 522 | 20240625 | 095400 | 574063640 | 4985 | 4975 | 4985 | 4975 | 41 |
| 523 | 20240625 | 095300 | 573859655 | 4985 | 4980 | 4985 | 4970 | 3205 |
| 524 | 20240625 | 095200 | 557915920 | 4985 | 4985 | 4985 | 4985 | 382 |
| 525 | 20240625 | 095100 | 556011650 | 4975 | 4975 | 4985 | 4970 | 690 |
| 526 | 20240625 | 095000 | 552578910 | 4975 | 4970 | 4975 | 4970 | 259 |
| 527 | 20240625 | 094900 | 551291625 | 4970 | 4970 | 4970 | 4965 | 94 |
| 528 | 20240625 | 094800 | 550824450 | 4970 | 4965 | 4970 | 4965 | 563 |
| 529 | 20240625 | 094700 | 548028485 | 4960 | 4960 | 4965 | 4960 | 858 |
| 530 | 20240625 | 094600 | 543770040 | 4960 | 4965 | 4965 | 4960 | 362 |
| 531 | 20240625 | 094500 | 541973110 | 4965 | 4965 | 4965 | 4960 | 301 |
| 532 | 20240625 | 094400 | 540479090 | 4965 | 4960 | 4965 | 4960 | 1074 |
| 533 | 20240625 | 094300 | 535151385 | 4965 | 4965 | 4965 | 4960 | 113 |
| 534 | 20240625 | 094200 | 534590840 | 4965 | 4965 | 4965 | 4960 | 359 |
| 535 | 20240625 | 094100 | 532809835 | 4960 | 4970 | 4970 | 4950 | 2089 |
| 536 | 20240625 | 094000 | 522464640 | 4975 | 4965 | 4975 | 4965 | 63 |
| 537 | 20240625 | 093900 | 522151835 | 4965 | 4975 | 4975 | 4965 | 203 |
| 538 | 20240625 | 093800 | 521143195 | 4970 | 4975 | 4975 | 4970 | 68 |
| 539 | 20240625 | 093700 | 520805050 | 4980 | 4990 | 4990 | 4950 | 5198 |
| 540 | 20240625 | 093600 | 495033560 | 4985 | 4995 | 4995 | 4980 | 199 |
| 541 | 20240625 | 093500 | 494039780 | 5000 | 4955 | 5000 | 4955 | 6065 |
| 542 | 20240625 | 093400 | 463789670 | 4955 | 4950 | 4955 | 4950 | 2889 |
| 543 | 20240625 | 093300 | 449489065 | 4955 | 4960 | 4960 | 4955 | 3087 |
| 544 | 20240625 | 093200 | 434192820 | 4960 | 4965 | 4965 | 4950 | 7923 |
| 545 | 20240625 | 093100 | 394907575 | 4965 | 4975 | 4980 | 4965 | 19634 |
| 546 | 20240625 | 093000 | 297291895 | 4975 | 4975 | 4980 | 4975 | 519 |
| 547 | 20240625 | 092900 | 294708325 | 4980 | 4985 | 4990 | 4980 | 6744 |
| 548 | 20240625 | 092800 | 261122910 | 4995 | 4990 | 4995 | 4985 | 7827 |
| 549 | 20240625 | 092700 | 222093955 | 4995 | 4995 | 4995 | 4990 | 31 |
| 550 | 20240625 | 092600 | 221939210 | 4995 | 4995 | 4995 | 4990 | 126 |
| 551 | 20240625 | 092500 | 221310350 | 4995 | 4990 | 4995 | 4990 | 147 |
| 552 | 20240625 | 092400 | 220576815 | 4985 | 4985 | 4990 | 4985 | 4070 |
| 553 | 20240625 | 092300 | 200285365 | 4990 | 4990 | 4990 | 4990 | 166 |
| 554 | 20240625 | 092200 | 199457025 | 4990 | 4995 | 4995 | 4985 | 714 |
| 555 | 20240625 | 092100 | 195897465 | 4990 | 4985 | 4990 | 4985 | 1327 |
| 556 | 20240625 | 092000 | 189277570 | 4985 | 4995 | 4995 | 4985 | 471 |
| 557 | 20240625 | 091900 | 186928810 | 4990 | 4995 | 5000 | 4990 | 3905 |
| 558 | 20240625 | 091800 | 167435825 | 4995 | 5000 | 5000 | 4995 | 275 |
| 559 | 20240625 | 091700 | 166062195 | 4995 | 5000 | 5000 | 4995 | 93 |
| 560 | 20240625 | 091600 | 165597550 | 4995 | 5000 | 5000 | 4995 | 758 |
| 561 | 20240625 | 091500 | 161807915 | 5010 | 5000 | 5010 | 5000 | 739 |
| 562 | 20240625 | 091400 | 158112885 | 5000 | 4995 | 5010 | 4995 | 583 |
| 563 | 20240625 | 091300 | 155200540 | 4990 | 4990 | 4995 | 4990 | 1874 |
| 564 | 20240625 | 091200 | 145846770 | 4995 | 4995 | 4995 | 4995 | 132 |
| 565 | 20240625 | 091100 | 145187430 | 4985 | 4990 | 4995 | 4985 | 3723 |
| 566 | 20240625 | 091000 | 126614915 | 4985 | 4985 | 4985 | 4980 | 628 |
| 567 | 20240625 | 090900 | 123484950 | 4985 | 4985 | 4985 | 4980 | 255 |
| 568 | 20240625 | 090800 | 122214390 | 4985 | 4990 | 4990 | 4985 | 638 |
| 569 | 20240625 | 090700 | 119033200 | 4980 | 4985 | 4990 | 4975 | 5188 |
| 570 | 20240625 | 090600 | 93190840 | 4985 | 4990 | 4990 | 4985 | 385 |
| 571 | 20240625 | 090500 | 91271385 | 4990 | 4990 | 4990 | 4975 | 3864 |
| 572 | 20240625 | 090400 | 72013255 | 4990 | 5000 | 5000 | 4990 | 4170 |
| 573 | 20240625 | 090300 | 51194835 | 5000 | 5000 | 5000 | 4995 | 1166 |
| 574 | 20240625 | 090200 | 45368485 | 5010 | 5000 | 5010 | 4995 | 219 |
| 575 | 20240625 | 090100 | 44274405 | 5010 | 5020 | 5030 | 4995 | 1024 |
| 576 | 20240625 | 090000 | 39153990 | 5010 | 5000 | 5030 | 4995 | 7828 |