30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 10247 |
| 3 | 20231101 | 183300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20231101 | 183200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20231101 | 183100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20231101 | 183000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20231101 | 182900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20231101 | 182800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20231101 | 182700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20231101 | 182600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20231101 | 182500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20231101 | 182400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20231101 | 182300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20231101 | 182200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20231101 | 182100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20231101 | 182000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20231101 | 181900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20231101 | 181800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20231101 | 181700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20231101 | 181600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20231101 | 181500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20231101 | 181400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20231101 | 181300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20231101 | 181200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20231101 | 181100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20231101 | 181000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20231101 | 180900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20231101 | 180800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20231101 | 180700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20231101 | 180600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20231101 | 180500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20231101 | 180400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 10247 |
| 33 | 20231101 | 180300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20231101 | 180200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20231101 | 180100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20231101 | 180000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20231101 | 175900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20231101 | 175800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20231101 | 175700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20231101 | 175600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20231101 | 175500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20231101 | 175400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20231101 | 175300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20231101 | 175200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20231101 | 175100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20231101 | 175000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20231101 | 174900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20231101 | 174800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20231101 | 174700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20231101 | 174600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20231101 | 174500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20231101 | 174400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20231101 | 174300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20231101 | 174200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20231101 | 174100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20231101 | 174000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20231101 | 173900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20231101 | 173800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20231101 | 173700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20231101 | 173600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20231101 | 173500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20231101 | 173400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 10247 |
| 63 | 20231101 | 173300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20231101 | 173200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20231101 | 173100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20231101 | 173000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20231101 | 172900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20231101 | 172800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20231101 | 172700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20231101 | 172600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20231101 | 172500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20231101 | 172400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20231101 | 172300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20231101 | 172200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20231101 | 172100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20231101 | 172000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20231101 | 171900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20231101 | 171800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20231101 | 171700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20231101 | 171600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20231101 | 171500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20231101 | 171400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20231101 | 171300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20231101 | 171200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20231101 | 171100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20231101 | 171000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20231101 | 170900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20231101 | 170800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20231101 | 170700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20231101 | 170600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20231101 | 170500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20231101 | 170400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 10247 |
| 93 | 20231101 | 170300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20231101 | 170200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20231101 | 170100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20231101 | 170000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20231101 | 165900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20231101 | 165800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20231101 | 165700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20231101 | 165600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20231101 | 165500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20231101 | 165400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20231101 | 165300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20231101 | 165200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20231101 | 165100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20231101 | 165000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20231101 | 164900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20231101 | 164800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20231101 | 164700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20231101 | 164600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20231101 | 164500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20231101 | 164400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20231101 | 164300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20231101 | 164200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20231101 | 164100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20231101 | 164000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20231101 | 163900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20231101 | 163800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20231101 | 163700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20231101 | 163600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20231101 | 163500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20231101 | 163400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 10247 |
| 123 | 20231101 | 163300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20231101 | 163200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20231101 | 163100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20231101 | 163000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20231101 | 162900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20231101 | 162800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20231101 | 162700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20231101 | 162600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20231101 | 162500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20231101 | 162400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20231101 | 162300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20231101 | 162200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20231101 | 162100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20231101 | 162000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20231101 | 161900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20231101 | 161800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20231101 | 161700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20231101 | 161600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20231101 | 161500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20231101 | 161400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20231101 | 161300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20231101 | 161200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20231101 | 161100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20231101 | 161000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20231101 | 160900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20231101 | 160800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20231101 | 160700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20231101 | 160600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20231101 | 160500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20231101 | 160400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 10247 |
| 153 | 20231101 | 160300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20231101 | 160200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20231101 | 160100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20231101 | 160000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20231101 | 155900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20231101 | 155800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20231101 | 155700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20231101 | 155600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20231101 | 155500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20231101 | 155400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20231101 | 155300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20231101 | 155200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20231101 | 155100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20231101 | 155000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20231101 | 154900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20231101 | 154800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20231101 | 154700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20231101 | 154600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20231101 | 154500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20231101 | 154400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20231101 | 154300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20231101 | 154200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20231101 | 154100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20231101 | 154000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20231101 | 153900 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20231101 | 153800 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20231101 | 153700 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20231101 | 153600 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20231101 | 153500 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20231101 | 153400 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 10247 |
| 183 | 20231101 | 153300 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20231101 | 153200 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20231101 | 153100 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20231101 | 153000 | 3081006410 | 11090 | 11090 | 11090 | 11090 | 10247 |
| 187 | 20231101 | 152900 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20231101 | 152800 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20231101 | 152700 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20231101 | 152600 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20231101 | 152500 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20231101 | 152400 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20231101 | 152300 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20231101 | 152200 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20231101 | 152100 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20231101 | 152000 | 2967367180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20231101 | 151900 | 2967367180 | 11080 | 11070 | 11080 | 11070 | 452 |
| 198 | 20231101 | 151800 | 2962362340 | 11080 | 11080 | 11100 | 11070 | 4443 |
| 199 | 20231101 | 151700 | 2913136250 | 11070 | 11070 | 11070 | 11060 | 1388 |
| 200 | 20231101 | 151600 | 2897772090 | 11070 | 11070 | 11070 | 11070 | 1868 |
| 201 | 20231101 | 151500 | 2877093330 | 11070 | 11080 | 11080 | 11070 | 4623 |
| 202 | 20231101 | 151400 | 2825916580 | 11080 | 11090 | 11100 | 11070 | 2523 |
| 203 | 20231101 | 151300 | 2797965070 | 11090 | 11090 | 11100 | 11090 | 793 |
| 204 | 20231101 | 151200 | 2789165330 | 11100 | 11100 | 11100 | 11090 | 336 |
| 205 | 20231101 | 151100 | 2785437630 | 11090 | 11090 | 11090 | 11090 | 636 |
| 206 | 20231101 | 151000 | 2778384390 | 11090 | 11090 | 11100 | 11080 | 1726 |
| 207 | 20231101 | 150900 | 2759245390 | 11090 | 11090 | 11090 | 11090 | 441 |
| 208 | 20231101 | 150800 | 2754354700 | 11080 | 11070 | 11090 | 11070 | 1650 |
| 209 | 20231101 | 150700 | 2736072580 | 11080 | 11090 | 11090 | 11080 | 1813 |
| 210 | 20231101 | 150600 | 2715974870 | 11080 | 11080 | 11090 | 11080 | 144 |
| 211 | 20231101 | 150500 | 2714379010 | 11080 | 11080 | 11080 | 11070 | 546 |
| 212 | 20231101 | 150400 | 2708334550 | 11070 | 11080 | 11080 | 11070 | 141 |
| 213 | 20231101 | 150300 | 2706772280 | 11070 | 11080 | 11080 | 11070 | 31 |
| 214 | 20231101 | 150200 | 2706429020 | 11080 | 11090 | 11090 | 11070 | 1820 |
| 215 | 20231101 | 150100 | 2686263040 | 11090 | 11090 | 11090 | 11080 | 139 |
| 216 | 20231101 | 150000 | 2684722820 | 11080 | 11090 | 11090 | 11080 | 904 |
| 217 | 20231101 | 145900 | 2674706400 | 11070 | 11080 | 11090 | 11070 | 1304 |
| 218 | 20231101 | 145800 | 2660259520 | 11090 | 11070 | 11090 | 11070 | 935 |
| 219 | 20231101 | 145700 | 2649904240 | 11070 | 11080 | 11080 | 11070 | 3560 |
| 220 | 20231101 | 145600 | 2610479990 | 11080 | 11080 | 11080 | 11080 | 1775 |
| 221 | 20231101 | 145500 | 2590812990 | 11080 | 11080 | 11080 | 11070 | 1041 |
| 222 | 20231101 | 145400 | 2579279810 | 11080 | 11080 | 11080 | 11070 | 905 |
| 223 | 20231101 | 145300 | 2569254310 | 11080 | 11080 | 11080 | 11070 | 1293 |
| 224 | 20231101 | 145200 | 2554928580 | 11080 | 11090 | 11100 | 11080 | 3388 |
| 225 | 20231101 | 145100 | 2517388320 | 11090 | 11090 | 11090 | 11090 | 1761 |
| 226 | 20231101 | 145000 | 2497858830 | 11090 | 11090 | 11090 | 11080 | 871 |
| 227 | 20231101 | 144900 | 2488205120 | 11080 | 11100 | 11100 | 11080 | 2485 |
| 228 | 20231101 | 144800 | 2460643620 | 11100 | 11110 | 11110 | 11100 | 19 |
| 229 | 20231101 | 144700 | 2460432580 | 11110 | 11100 | 11110 | 11100 | 480 |
| 230 | 20231101 | 144600 | 2455102650 | 11110 | 11100 | 11110 | 11100 | 72 |
| 231 | 20231101 | 144500 | 2454302930 | 11110 | 11110 | 11110 | 11110 | 62 |
| 232 | 20231101 | 144400 | 2453614110 | 11110 | 11100 | 11110 | 11100 | 108 |
| 233 | 20231101 | 144300 | 2452415250 | 11110 | 11110 | 11110 | 11110 | 1402 |
| 234 | 20231101 | 144200 | 2436839030 | 11110 | 11110 | 11110 | 11100 | 754 |
| 235 | 20231101 | 144100 | 2428462750 | 11110 | 11100 | 11110 | 11100 | 44 |
| 236 | 20231101 | 144000 | 2427974290 | 11100 | 11100 | 11130 | 11090 | 167 |
| 237 | 20231101 | 143900 | 2426120760 | 11100 | 11110 | 11110 | 11100 | 90 |
| 238 | 20231101 | 143800 | 2425121730 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20231101 | 143700 | 2425121730 | 11130 | 11120 | 11130 | 11120 | 128 |
| 240 | 20231101 | 143600 | 2423698340 | 11130 | 11130 | 11130 | 11110 | 2279 |
| 241 | 20231101 | 143500 | 2398343120 | 11130 | 11080 | 11130 | 11080 | 1275 |
| 242 | 20231101 | 143400 | 2384206020 | 11080 | 11090 | 11090 | 11080 | 37 |
| 243 | 20231101 | 143300 | 2383795990 | 11080 | 11140 | 11140 | 11080 | 10502 |
| 244 | 20231101 | 143200 | 2267194460 | 11140 | 11130 | 11140 | 11130 | 389 |
| 245 | 20231101 | 143100 | 2262864540 | 11140 | 11140 | 11140 | 11130 | 202 |
| 246 | 20231101 | 143000 | 2260615260 | 11130 | 11130 | 11130 | 11130 | 3116 |
| 247 | 20231101 | 142900 | 2225934180 | 11130 | 11130 | 11130 | 11130 | 10 |
| 248 | 20231101 | 142800 | 2225822880 | 11130 | 11130 | 11130 | 11120 | 325 |
| 249 | 20231101 | 142700 | 2222207900 | 11130 | 11130 | 11130 | 11120 | 249 |
| 250 | 20231101 | 142600 | 2219438620 | 11130 | 11130 | 11130 | 11130 | 118 |
| 251 | 20231101 | 142500 | 2218125280 | 11130 | 11130 | 11130 | 11120 | 403 |
| 252 | 20231101 | 142400 | 2213642660 | 11130 | 11120 | 11130 | 11120 | 101 |
| 253 | 20231101 | 142300 | 2212519530 | 11130 | 11120 | 11130 | 11120 | 410 |
| 254 | 20231101 | 142200 | 2207960230 | 11130 | 11120 | 11130 | 11120 | 2 |
| 255 | 20231101 | 142100 | 2207937980 | 11130 | 11130 | 11130 | 11130 | 537 |
| 256 | 20231101 | 142000 | 2201961170 | 11130 | 11120 | 11130 | 11120 | 2505 |
| 257 | 20231101 | 141900 | 2174105560 | 11120 | 11110 | 11120 | 11110 | 282 |
| 258 | 20231101 | 141800 | 2170972030 | 11110 | 11120 | 11120 | 11110 | 960 |
| 259 | 20231101 | 141700 | 2160304920 | 11120 | 11120 | 11120 | 11120 | 1214 |
| 260 | 20231101 | 141600 | 2146805240 | 11120 | 11120 | 11120 | 11110 | 401 |
| 261 | 20231101 | 141500 | 2142348900 | 11120 | 11110 | 11120 | 11110 | 1030 |
| 262 | 20231101 | 141400 | 2130905590 | 11120 | 11120 | 11120 | 11110 | 22 |
| 263 | 20231101 | 141300 | 2130660960 | 11120 | 11120 | 11120 | 11110 | 1385 |
| 264 | 20231101 | 141200 | 2115261760 | 11120 | 11120 | 11120 | 11110 | 289 |
| 265 | 20231101 | 141100 | 2112048280 | 11120 | 11120 | 11120 | 11120 | 6 |
| 266 | 20231101 | 141000 | 2111981560 | 11120 | 11120 | 11120 | 11110 | 156 |
| 267 | 20231101 | 140900 | 2110248370 | 11120 | 11120 | 11120 | 11110 | 1559 |
| 268 | 20231101 | 140800 | 2092927850 | 11110 | 11110 | 11110 | 11110 | 32 |
| 269 | 20231101 | 140700 | 2092572330 | 11120 | 11120 | 11120 | 11120 | 1 |
| 270 | 20231101 | 140600 | 2092561210 | 11120 | 11120 | 11130 | 11120 | 864 |
| 271 | 20231101 | 140500 | 2082953520 | 11120 | 11120 | 11120 | 11120 | 230 |
| 272 | 20231101 | 140400 | 2080395920 | 11130 | 11130 | 11130 | 11130 | 1 |
| 273 | 20231101 | 140300 | 2080384790 | 11120 | 11140 | 11140 | 11120 | 1231 |
| 274 | 20231101 | 140200 | 2066691570 | 11130 | 11140 | 11140 | 11130 | 704 |
| 275 | 20231101 | 140100 | 2058854030 | 11130 | 11140 | 11140 | 11130 | 289 |
| 276 | 20231101 | 140000 | 2055635270 | 11140 | 11140 | 11140 | 11140 | 735 |
| 277 | 20231101 | 135900 | 2047447370 | 11140 | 11140 | 11140 | 11140 | 64 |
| 278 | 20231101 | 135800 | 2046734410 | 11140 | 11150 | 11150 | 11140 | 162 |
| 279 | 20231101 | 135700 | 2044929200 | 11150 | 11150 | 11150 | 11150 | 440 |
| 280 | 20231101 | 135600 | 2040023200 | 11160 | 11160 | 11160 | 11150 | 425 |
| 281 | 20231101 | 135500 | 2035283200 | 11160 | 11160 | 11170 | 11160 | 1530 |
| 282 | 20231101 | 135400 | 2018207750 | 11160 | 11160 | 11160 | 11160 | 74 |
| 283 | 20231101 | 135300 | 2017381910 | 11160 | 11160 | 11160 | 11160 | 133 |
| 284 | 20231101 | 135200 | 2015897630 | 11150 | 11160 | 11160 | 11150 | 351 |
| 285 | 20231101 | 135100 | 2011980950 | 11160 | 11160 | 11160 | 11160 | 116 |
| 286 | 20231101 | 135000 | 2010686390 | 11160 | 11160 | 11160 | 11150 | 104 |
| 287 | 20231101 | 134900 | 2009525760 | 11160 | 11150 | 11160 | 11150 | 137 |
| 288 | 20231101 | 134800 | 2007996850 | 11160 | 11150 | 11160 | 11150 | 139 |
| 289 | 20231101 | 134700 | 2006445970 | 11150 | 11150 | 11150 | 11150 | 3 |
| 290 | 20231101 | 134600 | 2006412520 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20231101 | 134500 | 2006412520 | 11150 | 11150 | 11150 | 11150 | 3 |
| 292 | 20231101 | 134400 | 2006379070 | 11160 | 11160 | 11160 | 11160 | 1 |
| 293 | 20231101 | 134300 | 2006367910 | 11160 | 11150 | 11160 | 11150 | 4 |
| 294 | 20231101 | 134200 | 2006323290 | 11150 | 11140 | 11150 | 11140 | 958 |
| 295 | 20231101 | 134100 | 1995642140 | 11140 | 11140 | 11140 | 11140 | 1890 |
| 296 | 20231101 | 134000 | 1974587540 | 11130 | 11140 | 11140 | 11130 | 225 |
| 297 | 20231101 | 133900 | 1972083270 | 11140 | 11140 | 11140 | 11130 | 136 |
| 298 | 20231101 | 133800 | 1970569230 | 11130 | 11130 | 11140 | 11130 | 300 |
| 299 | 20231101 | 133700 | 1967230220 | 11140 | 11140 | 11140 | 11140 | 12 |
| 300 | 20231101 | 133600 | 1967096540 | 11140 | 11140 | 11140 | 11140 | 126 |
| 301 | 20231101 | 133500 | 1965692900 | 11130 | 11130 | 11130 | 11130 | 500 |
| 302 | 20231101 | 133400 | 1960127900 | 11130 | 11130 | 11130 | 11130 | 21 |
| 303 | 20231101 | 133300 | 1959894170 | 11140 | 11130 | 11140 | 11130 | 711 |
| 304 | 20231101 | 133200 | 1951978630 | 11140 | 11140 | 11140 | 11130 | 211 |
| 305 | 20231101 | 133100 | 1949629460 | 11140 | 11130 | 11140 | 11130 | 183 |
| 306 | 20231101 | 133000 | 1947592640 | 11130 | 11130 | 11130 | 11130 | 2 |
| 307 | 20231101 | 132900 | 1947570380 | 11130 | 11130 | 11130 | 11130 | 11 |
| 308 | 20231101 | 132800 | 1947447950 | 11130 | 11130 | 11130 | 11130 | 104 |
| 309 | 20231101 | 132700 | 1946290430 | 11130 | 11140 | 11140 | 11130 | 423 |
| 310 | 20231101 | 132600 | 1941579380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20231101 | 132500 | 1941579380 | 11140 | 11140 | 11140 | 11140 | 586 |
| 312 | 20231101 | 132400 | 1935051340 | 11150 | 11150 | 11150 | 11150 | 669 |
| 313 | 20231101 | 132300 | 1927591990 | 11150 | 11160 | 11160 | 11150 | 744 |
| 314 | 20231101 | 132200 | 1919293950 | 11170 | 11170 | 11170 | 11160 | 1728 |
| 315 | 20231101 | 132100 | 1900007430 | 11170 | 11170 | 11170 | 11170 | 115 |
| 316 | 20231101 | 132000 | 1898722880 | 11170 | 11170 | 11170 | 11170 | 18 |
| 317 | 20231101 | 131900 | 1898521820 | 11170 | 11170 | 11170 | 11160 | 192 |
| 318 | 20231101 | 131800 | 1896378190 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20231101 | 131700 | 1896378190 | 11170 | 11170 | 11170 | 11170 | 161 |
| 320 | 20231101 | 131600 | 1894579820 | 11170 | 11160 | 11170 | 11160 | 121 |
| 321 | 20231101 | 131500 | 1893229450 | 11160 | 11160 | 11160 | 11160 | 1 |
| 322 | 20231101 | 131400 | 1893218290 | 11160 | 11160 | 11160 | 11160 | 150 |
| 323 | 20231101 | 131300 | 1891544290 | 11170 | 11170 | 11170 | 11170 | 8 |
| 324 | 20231101 | 131200 | 1891454930 | 11180 | 11180 | 11180 | 11180 | 1 |
| 325 | 20231101 | 131100 | 1891443750 | 11160 | 11160 | 11160 | 11160 | 76 |
| 326 | 20231101 | 131000 | 1890595590 | 11160 | 11180 | 11180 | 11160 | 650 |
| 327 | 20231101 | 130900 | 1883335120 | 11180 | 11170 | 11180 | 11170 | 960 |
| 328 | 20231101 | 130800 | 1872611910 | 11180 | 11180 | 11180 | 11180 | 50 |
| 329 | 20231101 | 130700 | 1872052910 | 11180 | 11180 | 11180 | 11180 | 0 |
| 330 | 20231101 | 130600 | 1872052910 | 11180 | 11180 | 11180 | 11180 | 120 |
| 331 | 20231101 | 130500 | 1870711310 | 11180 | 11180 | 11180 | 11180 | 1 |
| 332 | 20231101 | 130400 | 1870700130 | 11180 | 11190 | 11190 | 11180 | 872 |
| 333 | 20231101 | 130300 | 1860944970 | 11200 | 11200 | 11200 | 11200 | 37 |
| 334 | 20231101 | 130200 | 1860530570 | 11200 | 11200 | 11200 | 11200 | 12 |
| 335 | 20231101 | 130100 | 1860396170 | 11200 | 11200 | 11200 | 11200 | 267 |
| 336 | 20231101 | 130000 | 1857405770 | 11200 | 11200 | 11200 | 11200 | 136 |
| 337 | 20231101 | 125900 | 1855882570 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20231101 | 125800 | 1855882570 | 11200 | 11200 | 11200 | 11200 | 51 |
| 339 | 20231101 | 125700 | 1855311370 | 11200 | 11200 | 11200 | 11200 | 12 |
| 340 | 20231101 | 125600 | 1855176970 | 11200 | 11190 | 11200 | 11190 | 103 |
| 341 | 20231101 | 125500 | 1854023400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 342 | 20231101 | 125400 | 1854023400 | 11190 | 11190 | 11190 | 11190 | 100 |
| 343 | 20231101 | 125300 | 1852904400 | 11190 | 11190 | 11190 | 11190 | 24 |
| 344 | 20231101 | 125200 | 1852635840 | 11190 | 11190 | 11190 | 11190 | 283 |
| 345 | 20231101 | 125100 | 1849469070 | 11190 | 11190 | 11190 | 11190 | 1 |
| 346 | 20231101 | 125000 | 1849457880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20231101 | 124900 | 1849457880 | 11200 | 11200 | 11200 | 11200 | 189 |
| 348 | 20231101 | 124800 | 1847341080 | 11200 | 11200 | 11200 | 11200 | 549 |
| 349 | 20231101 | 124700 | 1841192280 | 11200 | 11200 | 11200 | 11200 | 1302 |
| 350 | 20231101 | 124600 | 1826609880 | 11200 | 11200 | 11200 | 11200 | 7 |
| 351 | 20231101 | 124500 | 1826531480 | 11200 | 11200 | 11200 | 11200 | 5 |
| 352 | 20231101 | 124400 | 1826475480 | 11210 | 11210 | 11210 | 11210 | 38 |
| 353 | 20231101 | 124300 | 1826049500 | 11210 | 11200 | 11210 | 11200 | 154 |
| 354 | 20231101 | 124200 | 1824323180 | 11210 | 11200 | 11210 | 11200 | 286 |
| 355 | 20231101 | 124100 | 1821117300 | 11200 | 11200 | 11200 | 11200 | 150 |
| 356 | 20231101 | 124000 | 1819437300 | 11210 | 11210 | 11210 | 11210 | 50 |
| 357 | 20231101 | 123900 | 1818876800 | 11210 | 11210 | 11210 | 11210 | 870 |
| 358 | 20231101 | 123800 | 1809124100 | 11210 | 11210 | 11210 | 11210 | 340 |
| 359 | 20231101 | 123700 | 1805312700 | 11210 | 11210 | 11210 | 11210 | 22 |
| 360 | 20231101 | 123600 | 1805066080 | 11210 | 11230 | 11230 | 11210 | 343 |
| 361 | 20231101 | 123500 | 1801218090 | 11230 | 11230 | 11230 | 11210 | 575 |
| 362 | 20231101 | 123400 | 1794764300 | 11230 | 11250 | 11250 | 11230 | 273 |
| 363 | 20231101 | 123300 | 1791695620 | 11250 | 11240 | 11260 | 11240 | 2330 |
| 364 | 20231101 | 123200 | 1765479440 | 11240 | 11200 | 11240 | 11200 | 5026 |
| 365 | 20231101 | 123100 | 1709122250 | 11200 | 11200 | 11200 | 11200 | 1012 |
| 366 | 20231101 | 123000 | 1697787850 | 11200 | 11180 | 11200 | 11180 | 1596 |
| 367 | 20231101 | 122900 | 1679927930 | 11190 | 11190 | 11190 | 11190 | 1 |
| 368 | 20231101 | 122800 | 1679916740 | 11180 | 11180 | 11180 | 11180 | 15 |
| 369 | 20231101 | 122700 | 1679749040 | 11180 | 11180 | 11180 | 11180 | 59 |
| 370 | 20231101 | 122600 | 1679089420 | 11180 | 11180 | 11180 | 11180 | 211 |
| 371 | 20231101 | 122500 | 1676730440 | 11190 | 11190 | 11190 | 11190 | 1 |
| 372 | 20231101 | 122400 | 1676719250 | 11180 | 11190 | 11190 | 11180 | 81 |
| 373 | 20231101 | 122300 | 1675813660 | 11180 | 11180 | 11190 | 11180 | 775 |
| 374 | 20231101 | 122200 | 1667149150 | 11180 | 11180 | 11180 | 11180 | 8 |
| 375 | 20231101 | 122100 | 1667059710 | 11180 | 11180 | 11180 | 11180 | 1 |
| 376 | 20231101 | 122000 | 1667048530 | 11170 | 11170 | 11170 | 11170 | 338 |
| 377 | 20231101 | 121900 | 1663273070 | 11170 | 11160 | 11170 | 11160 | 696 |
| 378 | 20231101 | 121800 | 1655504130 | 11160 | 11160 | 11160 | 11160 | 0 |
| 379 | 20231101 | 121700 | 1655504130 | 11160 | 11160 | 11160 | 11160 | 99 |
| 380 | 20231101 | 121600 | 1654399290 | 11160 | 11160 | 11160 | 11160 | 50 |
| 381 | 20231101 | 121500 | 1653841290 | 11160 | 11160 | 11160 | 11160 | 0 |
| 382 | 20231101 | 121400 | 1653841290 | 11160 | 11160 | 11160 | 11160 | 0 |
| 383 | 20231101 | 121300 | 1653841290 | 11160 | 11160 | 11160 | 11160 | 2 |
| 384 | 20231101 | 121200 | 1653818970 | 11160 | 11150 | 11160 | 11150 | 49 |
| 385 | 20231101 | 121100 | 1653272610 | 11150 | 11160 | 11160 | 11150 | 259 |
| 386 | 20231101 | 121000 | 1650384750 | 11160 | 11160 | 11160 | 11150 | 159 |
| 387 | 20231101 | 120900 | 1648611540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 388 | 20231101 | 120800 | 1648611540 | 11160 | 11160 | 11160 | 11160 | 55 |
| 389 | 20231101 | 120700 | 1647997740 | 11160 | 11160 | 11160 | 11160 | 1 |
| 390 | 20231101 | 120600 | 1647986580 | 11160 | 11150 | 11160 | 11150 | 88 |
| 391 | 20231101 | 120500 | 1647005370 | 11150 | 11130 | 11150 | 11130 | 214 |
| 392 | 20231101 | 120400 | 1644620760 | 11130 | 11120 | 11130 | 11120 | 756 |
| 393 | 20231101 | 120300 | 1636213140 | 11120 | 11140 | 11140 | 11120 | 4431 |
| 394 | 20231101 | 120200 | 1586928450 | 11140 | 11140 | 11140 | 11140 | 375 |
| 395 | 20231101 | 120100 | 1582750950 | 11150 | 11150 | 11150 | 11150 | 168 |
| 396 | 20231101 | 120000 | 1580877750 | 11150 | 11150 | 11150 | 11150 | 10 |
| 397 | 20231101 | 115900 | 1580766250 | 11150 | 11150 | 11150 | 11150 | 1 |
| 398 | 20231101 | 115800 | 1580755100 | 11150 | 11150 | 11150 | 11150 | 2 |
| 399 | 20231101 | 115700 | 1580732800 | 11150 | 11150 | 11150 | 11150 | 509 |
| 400 | 20231101 | 115600 | 1575057450 | 11160 | 11160 | 11160 | 11160 | 1 |
| 401 | 20231101 | 115500 | 1575046290 | 11150 | 11160 | 11160 | 11150 | 18 |
| 402 | 20231101 | 115400 | 1574845510 | 11160 | 11170 | 11170 | 11160 | 74 |
| 403 | 20231101 | 115300 | 1574019660 | 11160 | 11160 | 11160 | 11160 | 334 |
| 404 | 20231101 | 115200 | 1570292220 | 11160 | 11160 | 11160 | 11160 | 30 |
| 405 | 20231101 | 115100 | 1569957420 | 11160 | 11180 | 11180 | 11160 | 622 |
| 406 | 20231101 | 115000 | 1563015880 | 11160 | 11160 | 11160 | 11160 | 0 |
| 407 | 20231101 | 114900 | 1563015880 | 11160 | 11170 | 11170 | 11160 | 136 |
| 408 | 20231101 | 114800 | 1561497430 | 11170 | 11170 | 11170 | 11170 | 132 |
| 409 | 20231101 | 114700 | 1560022990 | 11170 | 11170 | 11170 | 11170 | 365 |
| 410 | 20231101 | 114600 | 1555945940 | 11170 | 11160 | 11170 | 11160 | 441 |
| 411 | 20231101 | 114500 | 1551019980 | 11170 | 11170 | 11170 | 11170 | 450 |
| 412 | 20231101 | 114400 | 1545993480 | 11170 | 11160 | 11170 | 11160 | 174 |
| 413 | 20231101 | 114300 | 1544050400 | 11150 | 11160 | 11160 | 11150 | 43 |
| 414 | 20231101 | 114200 | 1543570850 | 11160 | 11160 | 11160 | 11160 | 356 |
| 415 | 20231101 | 114100 | 1539597890 | 11160 | 11150 | 11160 | 11150 | 116 |
| 416 | 20231101 | 114000 | 1538304010 | 11150 | 11160 | 11160 | 11150 | 235 |
| 417 | 20231101 | 113900 | 1535683750 | 11160 | 11150 | 11160 | 11150 | 1062 |
| 418 | 20231101 | 113800 | 1523842420 | 11150 | 11150 | 11150 | 11150 | 10 |
| 419 | 20231101 | 113700 | 1523730920 | 11150 | 11140 | 11150 | 11140 | 53 |
| 420 | 20231101 | 113600 | 1523140060 | 11150 | 11150 | 11150 | 11150 | 556 |
| 421 | 20231101 | 113500 | 1516940660 | 11150 | 11150 | 11150 | 11150 | 78 |
| 422 | 20231101 | 113400 | 1516070960 | 11150 | 11130 | 11150 | 11130 | 347 |
| 423 | 20231101 | 113300 | 1512204360 | 11130 | 11130 | 11160 | 11110 | 1543 |
| 424 | 20231101 | 113200 | 1495038730 | 11130 | 11160 | 11160 | 11130 | 232 |
| 425 | 20231101 | 113100 | 1492449640 | 11160 | 11130 | 11160 | 11130 | 98 |
| 426 | 20231101 | 113000 | 1491358870 | 11160 | 11120 | 11160 | 11120 | 1122 |
| 427 | 20231101 | 112900 | 1478870550 | 11110 | 11100 | 11110 | 11100 | 1433 |
| 428 | 20231101 | 112800 | 1462949930 | 11100 | 11100 | 11100 | 11100 | 300 |
| 429 | 20231101 | 112700 | 1459619930 | 11100 | 11100 | 11100 | 11100 | 356 |
| 430 | 20231101 | 112600 | 1455668330 | 11100 | 11100 | 11100 | 11100 | 328 |
| 431 | 20231101 | 112500 | 1452027530 | 11090 | 11110 | 11110 | 11090 | 393 |
| 432 | 20231101 | 112400 | 1447665540 | 11100 | 11100 | 11100 | 11100 | 311 |
| 433 | 20231101 | 112300 | 1444213440 | 11100 | 11100 | 11100 | 11090 | 323 |
| 434 | 20231101 | 112200 | 1440628330 | 11100 | 11100 | 11100 | 11100 | 6 |
| 435 | 20231101 | 112100 | 1440561730 | 11100 | 11100 | 11100 | 11090 | 354 |
| 436 | 20231101 | 112000 | 1436635330 | 11100 | 11100 | 11100 | 11090 | 954 |
| 437 | 20231101 | 111900 | 1426048940 | 11100 | 11100 | 11100 | 11100 | 618 |
| 438 | 20231101 | 111800 | 1419189140 | 11090 | 11090 | 11090 | 11090 | 334 |
| 439 | 20231101 | 111700 | 1415485080 | 11100 | 11100 | 11100 | 11100 | 2 |
| 440 | 20231101 | 111600 | 1415462880 | 11090 | 11100 | 11100 | 11090 | 30 |
| 441 | 20231101 | 111500 | 1415129980 | 11100 | 11120 | 11120 | 11100 | 1216 |
| 442 | 20231101 | 111400 | 1401627700 | 11120 | 11130 | 11130 | 11100 | 900 |
| 443 | 20231101 | 111300 | 1391628100 | 11130 | 11120 | 11130 | 11120 | 1352 |
| 444 | 20231101 | 111200 | 1376592790 | 11110 | 11110 | 11110 | 11110 | 494 |
| 445 | 20231101 | 111100 | 1371104450 | 11110 | 11110 | 11110 | 11110 | 294 |
| 446 | 20231101 | 111000 | 1367838110 | 11110 | 11110 | 11110 | 11110 | 20 |
| 447 | 20231101 | 110900 | 1367615910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 448 | 20231101 | 110800 | 1367615910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 449 | 20231101 | 110700 | 1367615910 | 11120 | 11110 | 11120 | 11110 | 22 |
| 450 | 20231101 | 110600 | 1367371280 | 11120 | 11120 | 11120 | 11120 | 582 |
| 451 | 20231101 | 110500 | 1360899440 | 11120 | 11130 | 11130 | 11120 | 1904 |
| 452 | 20231101 | 110400 | 1339725960 | 11130 | 11090 | 11130 | 11090 | 6283 |
| 453 | 20231101 | 110300 | 1269988640 | 11090 | 11090 | 11090 | 11080 | 697 |
| 454 | 20231101 | 110200 | 1262263810 | 11090 | 11090 | 11090 | 11090 | 26 |
| 455 | 20231101 | 110100 | 1261975470 | 11080 | 11090 | 11090 | 11080 | 965 |
| 456 | 20231101 | 110000 | 1251276220 | 11080 | 11080 | 11080 | 11080 | 531 |
| 457 | 20231101 | 105900 | 1245392740 | 11080 | 11080 | 11090 | 11080 | 342 |
| 458 | 20231101 | 105800 | 1241603260 | 11080 | 11070 | 11080 | 11070 | 398 |
| 459 | 20231101 | 105700 | 1237194340 | 11070 | 11070 | 11070 | 11060 | 932 |
| 460 | 20231101 | 105600 | 1226879060 | 11070 | 11110 | 11110 | 11070 | 3602 |
| 461 | 20231101 | 105500 | 1186915150 | 11110 | 11130 | 11130 | 11110 | 3392 |
| 462 | 20231101 | 105400 | 1149194700 | 11140 | 11150 | 11150 | 11140 | 1071 |
| 463 | 20231101 | 105300 | 1137263500 | 11150 | 11150 | 11150 | 11140 | 1340 |
| 464 | 20231101 | 105200 | 1122333810 | 11150 | 11150 | 11150 | 11150 | 82 |
| 465 | 20231101 | 105100 | 1121419510 | 11160 | 11160 | 11160 | 11150 | 429 |
| 466 | 20231101 | 105000 | 1116635760 | 11160 | 11160 | 11160 | 11160 | 1 |
| 467 | 20231101 | 104900 | 1116624600 | 11150 | 11160 | 11160 | 11150 | 234 |
| 468 | 20231101 | 104800 | 1114014730 | 11150 | 11150 | 11160 | 11150 | 275 |
| 469 | 20231101 | 104700 | 1110948470 | 11150 | 11170 | 11170 | 11150 | 4376 |
| 470 | 20231101 | 104600 | 1062095160 | 11180 | 11190 | 11190 | 11180 | 588 |
| 471 | 20231101 | 104500 | 1055521310 | 11190 | 11190 | 11190 | 11190 | 368 |
| 472 | 20231101 | 104400 | 1051403390 | 11200 | 11200 | 11200 | 11200 | 50 |
| 473 | 20231101 | 104300 | 1050843390 | 11200 | 11190 | 11200 | 11190 | 258 |
| 474 | 20231101 | 104200 | 1047956170 | 11190 | 11190 | 11190 | 11190 | 107 |
| 475 | 20231101 | 104100 | 1046758840 | 11190 | 11180 | 11200 | 11180 | 48 |
| 476 | 20231101 | 104000 | 1046221930 | 11180 | 11180 | 11180 | 11180 | 120 |
| 477 | 20231101 | 103900 | 1044880330 | 11180 | 11180 | 11180 | 11180 | 2 |
| 478 | 20231101 | 103800 | 1044857970 | 11180 | 11190 | 11200 | 11180 | 223 |
| 479 | 20231101 | 103700 | 1042362680 | 11190 | 11200 | 11200 | 11190 | 1196 |
| 480 | 20231101 | 103600 | 1028968340 | 11190 | 11190 | 11190 | 11190 | 100 |
| 481 | 20231101 | 103500 | 1027849340 | 11190 | 11180 | 11190 | 11180 | 325 |
| 482 | 20231101 | 103400 | 1024212880 | 11170 | 11200 | 11200 | 11170 | 15 |
| 483 | 20231101 | 103300 | 1024045180 | 11200 | 11180 | 11200 | 11180 | 803 |
| 484 | 20231101 | 103200 | 1015057440 | 11170 | 11180 | 11180 | 11170 | 700 |
| 485 | 20231101 | 103100 | 1007237290 | 11170 | 11170 | 11170 | 11170 | 29 |
| 486 | 20231101 | 103000 | 1006913360 | 11180 | 11180 | 11180 | 11180 | 328 |
| 487 | 20231101 | 102900 | 1003246320 | 11180 | 11180 | 11180 | 11180 | 304 |
| 488 | 20231101 | 102800 | 999847600 | 11180 | 11180 | 11180 | 11180 | 0 |
| 489 | 20231101 | 102700 | 999847600 | 11180 | 11180 | 11180 | 11180 | 0 |
| 490 | 20231101 | 102600 | 999847600 | 11180 | 11210 | 11210 | 11180 | 2934 |
| 491 | 20231101 | 102500 | 966982330 | 11220 | 11210 | 11220 | 11210 | 214 |
| 492 | 20231101 | 102400 | 964583250 | 11220 | 11220 | 11220 | 11220 | 0 |
| 493 | 20231101 | 102300 | 964583250 | 11220 | 11220 | 11220 | 11220 | 1 |
| 494 | 20231101 | 102200 | 964572030 | 11200 | 11220 | 11220 | 11200 | 63 |
| 495 | 20231101 | 102100 | 963866190 | 11230 | 11220 | 11230 | 11200 | 1049 |
| 496 | 20231101 | 102000 | 952112830 | 11230 | 11210 | 11230 | 11210 | 9 |
| 497 | 20231101 | 101900 | 952011840 | 11210 | 11210 | 11230 | 11210 | 307 |
| 498 | 20231101 | 101800 | 948570350 | 11230 | 11200 | 11230 | 11200 | 249 |
| 499 | 20231101 | 101700 | 945780560 | 11210 | 11200 | 11210 | 11190 | 1621 |
| 500 | 20231101 | 101600 | 927620300 | 11200 | 11200 | 11200 | 11200 | 4 |
| 501 | 20231101 | 101500 | 927575500 | 11210 | 11210 | 11240 | 11200 | 1859 |
| 502 | 20231101 | 101400 | 906751520 | 11210 | 11240 | 11240 | 11210 | 336 |
| 503 | 20231101 | 101300 | 902980530 | 11240 | 11200 | 11240 | 11200 | 554 |
| 504 | 20231101 | 101200 | 896769170 | 11200 | 11200 | 11200 | 11200 | 100 |
| 505 | 20231101 | 101100 | 895649170 | 11240 | 11240 | 11240 | 11240 | 1 |
| 506 | 20231101 | 101000 | 895637930 | 11200 | 11200 | 11240 | 11200 | 1230 |
| 507 | 20231101 | 100900 | 881861650 | 11200 | 11200 | 11240 | 11200 | 407 |
| 508 | 20231101 | 100800 | 877303210 | 11240 | 11240 | 11240 | 11200 | 70 |
| 509 | 20231101 | 100700 | 876516690 | 11250 | 11240 | 11250 | 11200 | 172 |
| 510 | 20231101 | 100600 | 874587400 | 11240 | 11240 | 11240 | 11240 | 1 |
| 511 | 20231101 | 100500 | 874576160 | 11240 | 11240 | 11240 | 11240 | 3 |
| 512 | 20231101 | 100400 | 874542440 | 11240 | 11200 | 11240 | 11200 | 341 |
| 513 | 20231101 | 100300 | 870718000 | 11200 | 11230 | 11250 | 11200 | 157 |
| 514 | 20231101 | 100200 | 868958340 | 11250 | 11250 | 11250 | 11250 | 8 |
| 515 | 20231101 | 100100 | 868868340 | 11260 | 11220 | 11260 | 11190 | 177 |
| 516 | 20231101 | 100000 | 866882310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 517 | 20231101 | 095900 | 866882310 | 11260 | 11220 | 11260 | 11220 | 6 |
| 518 | 20231101 | 095800 | 866814950 | 11260 | 11230 | 11260 | 11230 | 185 |
| 519 | 20231101 | 095700 | 864737370 | 11260 | 11230 | 11270 | 11230 | 1513 |
| 520 | 20231101 | 095600 | 847719440 | 11230 | 11220 | 11230 | 11220 | 405 |
| 521 | 20231101 | 095500 | 843173590 | 11230 | 11230 | 11230 | 11180 | 845 |
| 522 | 20231101 | 095400 | 833699690 | 11230 | 11230 | 11230 | 11230 | 5 |
| 523 | 20231101 | 095300 | 833643540 | 11230 | 11230 | 11230 | 11230 | 0 |
| 524 | 20231101 | 095200 | 833643540 | 11230 | 11230 | 11230 | 11230 | 145 |
| 525 | 20231101 | 095100 | 832015190 | 11230 | 11180 | 11230 | 11170 | 1264 |
| 526 | 20231101 | 095000 | 817894310 | 11230 | 11230 | 11230 | 11130 | 1304 |
| 527 | 20231101 | 094900 | 803330940 | 11180 | 11240 | 11240 | 11180 | 1132 |
| 528 | 20231101 | 094800 | 790661160 | 11240 | 11210 | 11240 | 11190 | 1091 |
| 529 | 20231101 | 094700 | 778442350 | 11240 | 11240 | 11240 | 11240 | 101 |
| 530 | 20231101 | 094600 | 777307110 | 11240 | 11240 | 11240 | 11170 | 5134 |
| 531 | 20231101 | 094500 | 719861590 | 11240 | 11210 | 11240 | 11210 | 1484 |
| 532 | 20231101 | 094400 | 703198150 | 11210 | 11240 | 11240 | 11210 | 720 |
| 533 | 20231101 | 094300 | 695111580 | 11240 | 11280 | 11280 | 11240 | 1016 |
| 534 | 20231101 | 094200 | 683666250 | 11290 | 11290 | 11290 | 11280 | 296 |
| 535 | 20231101 | 094100 | 680326420 | 11290 | 11300 | 11300 | 11280 | 267 |
| 536 | 20231101 | 094000 | 677312970 | 11280 | 11260 | 11300 | 11260 | 776 |
| 537 | 20231101 | 093900 | 668562690 | 11270 | 11260 | 11270 | 11250 | 412 |
| 538 | 20231101 | 093800 | 663924030 | 11260 | 11260 | 11270 | 11250 | 295 |
| 539 | 20231101 | 093700 | 660602490 | 11270 | 11270 | 11270 | 11260 | 126 |
| 540 | 20231101 | 093600 | 659183630 | 11270 | 11300 | 11300 | 11270 | 1018 |
| 541 | 20231101 | 093500 | 647710380 | 11300 | 11300 | 11300 | 11300 | 9 |
| 542 | 20231101 | 093400 | 647608680 | 11300 | 11300 | 11300 | 11300 | 669 |
| 543 | 20231101 | 093300 | 640048980 | 11300 | 11270 | 11300 | 11270 | 12 |
| 544 | 20231101 | 093200 | 639913710 | 11300 | 11310 | 11310 | 11270 | 50 |
| 545 | 20231101 | 093100 | 639349900 | 11310 | 11310 | 11310 | 11290 | 1311 |
| 546 | 20231101 | 093000 | 624544020 | 11300 | 11270 | 11300 | 11270 | 5322 |
| 547 | 20231101 | 092900 | 564439340 | 11270 | 11270 | 11270 | 11270 | 1698 |
| 548 | 20231101 | 092800 | 545302880 | 11260 | 11240 | 11260 | 11240 | 2993 |
| 549 | 20231101 | 092700 | 511630370 | 11230 | 11240 | 11250 | 11230 | 1266 |
| 550 | 20231101 | 092600 | 497399780 | 11240 | 11250 | 11250 | 11240 | 159 |
| 551 | 20231101 | 092500 | 495611920 | 11260 | 11270 | 11270 | 11230 | 2323 |
| 552 | 20231101 | 092400 | 469479870 | 11260 | 11270 | 11270 | 11260 | 1229 |
| 553 | 20231101 | 092300 | 455631310 | 11270 | 11270 | 11270 | 11270 | 45 |
| 554 | 20231101 | 092200 | 455124160 | 11280 | 11270 | 11280 | 11260 | 890 |
| 555 | 20231101 | 092100 | 445092730 | 11270 | 11270 | 11270 | 11260 | 507 |
| 556 | 20231101 | 092000 | 439381840 | 11270 | 11270 | 11270 | 11270 | 21 |
| 557 | 20231101 | 091900 | 439145170 | 11280 | 11290 | 11290 | 11260 | 880 |
| 558 | 20231101 | 091800 | 429217690 | 11290 | 11290 | 11300 | 11290 | 821 |
| 559 | 20231101 | 091700 | 419947600 | 11290 | 11290 | 11290 | 11290 | 198 |
| 560 | 20231101 | 091600 | 417712180 | 11300 | 11280 | 11300 | 11280 | 992 |
| 561 | 20231101 | 091500 | 406507720 | 11290 | 11280 | 11290 | 11270 | 1684 |
| 562 | 20231101 | 091400 | 387502790 | 11270 | 11280 | 11290 | 11270 | 939 |
| 563 | 20231101 | 091300 | 376905480 | 11290 | 11280 | 11290 | 11280 | 1818 |
| 564 | 20231101 | 091200 | 356391830 | 11280 | 11250 | 11290 | 11250 | 3404 |
| 565 | 20231101 | 091100 | 318039690 | 11240 | 11220 | 11240 | 11220 | 2297 |
| 566 | 20231101 | 091000 | 292231260 | 11220 | 11200 | 11230 | 11200 | 2095 |
| 567 | 20231101 | 090900 | 268741880 | 11200 | 11200 | 11200 | 11190 | 814 |
| 568 | 20231101 | 090800 | 259625910 | 11200 | 11200 | 11200 | 11190 | 1667 |
| 569 | 20231101 | 090700 | 240956070 | 11200 | 11170 | 11210 | 11170 | 851 |
| 570 | 20231101 | 090600 | 231433900 | 11180 | 11200 | 11200 | 11180 | 1817 |
| 571 | 20231101 | 090500 | 211093730 | 11210 | 11190 | 11210 | 11160 | 1916 |
| 572 | 20231101 | 090400 | 189666970 | 11190 | 11180 | 11190 | 11160 | 2351 |
| 573 | 20231101 | 090300 | 163387310 | 11180 | 11160 | 11180 | 11160 | 341 |
| 574 | 20231101 | 090200 | 159581690 | 11210 | 11220 | 11220 | 11210 | 243 |
| 575 | 20231101 | 090100 | 156856770 | 11220 | 11160 | 11230 | 11150 | 276 |
| 576 | 20231101 | 090000 | 153768360 | 11240 | 11120 | 11240 | 11120 | 13824 |